test.csv

2009.12.21,00:00,1.4311,1.4347,1.4311,1.4342,5504
2009.12.21,04:00,1.4342,1.4357,1.4327,1.4334,5234
2009.12.21,08:00,1.4334,1.4342,1.428,1.4337,8366
2009.12.21,12:00,1.4337,1.4371,1.433,1.4333,8456
2009.12.21,16:00,1.4332,1.4335,1.4286,1.4294,8488
2009.12.21,20:00,1.4294,1.4296,1.4265,1.4274,4838
2009.12.22,00:00,1.4273,1.4295,1.4268,1.4293,5988
2009.12.22,04:00,1.4294,1.4299,1.4287,1.4293,4710
2009.12.22,08:00,1.4293,1.433,1.429,1.4307,10671
2009.12.22,12:00,1.4308,1.4315,1.4269,1.4281,10845
2009.12.22,16:00,1.4281,1.4285,1.4218,1.427,10127
2009.12.22,20:00,1.427,1.4272,1.4237,1.4254,4168
2009.12.23,00:00,1.4253,1.4274,1.4248,1.4253,2898
2009.12.23,04:00,1.4252,1.426,1.4243,1.4253,4113
2009.12.23,08:00,1.4254,1.4267,1.4234,1.4255,8597
2009.12.23,12:00,1.4255,1.4301,1.4248,1.4276,9518
2009.12.23,16:00,1.4277,1.4365,1.4277,1.4347,10123
2009.12.23,20:00,1.4348,1.4354,1.4323,1.4329,3792
2009.12.24,00:00,1.4327,1.4355,1.4327,1.4351,3554
2009.12.24,04:00,1.4352,1.4358,1.4332,1.4358,3403
2009.12.24,08:00,1.4358,1.4416,1.4348,1.4405,7042
2009.12.24,12:00,1.4405,1.4416,1.436,1.4365,6870
2009.12.24,16:00,1.4364,1.4377,1.4353,1.4353,3616
2009.12.28,00:00,1.4371,1.4395,1.4354,1.4394,4284
2009.12.28,04:00,1.4394,1.4395,1.4374,1.4388,4070
2009.12.28,08:00,1.4388,1.4398,1.4374,1.4393,6543
2009.12.28,12:00,1.4393,1.4412,1.4393,1.4393,6261
2009.12.28,16:00,1.4394,1.4399,1.4382,1.439,4930
2009.12.28,20:00,1.4389,1.4389,1.4371,1.4371,2979
2009.12.29,00:00,1.4371,1.4378,1.4355,1.4358,4433
2009.12.29,04:00,1.4358,1.4385,1.4353,1.438,4343
2009.12.29,08:00,1.438,1.4435,1.438,1.4416,9474
2009.12.29,12:00,1.4416,1.4456,1.4412,1.4425,9037
2009.12.29,16:00,1.4425,1.4428,1.4331,1.4359,9562
2009.12.29,20:00,1.4359,1.4359,1.4336,1.435,4134
2009.12.30,00:00,1.435,1.4356,1.4306,1.4311,5508
2009.12.30,04:00,1.431,1.4345,1.4307,1.4338,5222
2009.12.30,08:00,1.4339,1.4359,1.4335,1.4356,7900
2009.12.30,12:00,1.4356,1.4358,1.4289,1.4297,10449
2009.12.30,16:00,1.4297,1.4356,1.4272,1.4335,9575
2009.12.30,20:00,1.4336,1.4342,1.4325,1.4335,3336
2009.12.31,00:00,1.4336,1.4371,1.4336,1.4368,4097
2009.12.31,04:00,1.4368,1.4439,1.4363,1.4439,4916
2009.12.31,08:00,1.4438,1.4438,1.4391,1.4404,8392
2009.12.31,12:00,1.4403,1.4419,1.4364,1.4369,9259
2009.12.31,16:00,1.4368,1.4368,1.4306,1.4331,7439
2010.01.04,00:00,1.4324,1.4333,1.4257,1.4295,7838
2010.01.04,04:00,1.4294,1.4308,1.4272,1.4294,5752
2010.01.04,08:00,1.4295,1.4399,1.4269,1.4375,11890
2010.01.04,12:00,1.4375,1.4449,1.4375,1.4423,11614
2010.01.04,16:00,1.4424,1.4454,1.4403,1.4412,10249
2010.01.04,20:00,1.4412,1.4426,1.4403,1.4412,5114
2010.01.05,00:00,1.4411,1.4438,1.4406,1.4414,6405
2010.01.05,04:00,1.4414,1.4475,1.4412,1.4475,7842
2010.01.05,08:00,1.4476,1.4483,1.4405,1.4418,12040
2010.01.05,12:00,1.4417,1.4453,1.4387,1.4404,11739
2010.01.05,16:00,1.4403,1.4432,1.4346,1.4362,11323
2010.01.05,20:00,1.4362,1.4372,1.4349,1.4361,4655
2010.01.06,00:00,1.4361,1.4369,1.4334,1.4356,7245
2010.01.06,04:00,1.4356,1.4362,1.429,1.431,5993
2010.01.06,08:00,1.431,1.4381,1.4283,1.4374,11740
2010.01.06,12:00,1.4375,1.4378,1.4336,1.4353,10313
2010.01.06,16:00,1.4353,1.4415,1.4352,1.4396,10716
2010.01.06,20:00,1.4396,1.4432,1.4392,1.4399,6956
2010.01.07,00:00,1.4399,1.4444,1.4393,1.4402,6887
2010.01.07,04:00,1.4403,1.4415,1.4358,1.4367,6989
2010.01.07,08:00,1.4367,1.4398,1.4339,1.435,10922
2010.01.07,12:00,1.4349,1.435,1.4299,1.4318,12223
2010.01.07,16:00,1.4317,1.4332,1.4304,1.4308,9776
2010.01.07,20:00,1.4308,1.4326,1.4304,1.4304,5553
2010.01.08,00:00,1.4304,1.4326,1.4301,1.4308,6133
2010.01.08,04:00,1.4308,1.4317,1.4287,1.431,5637
2010.01.08,08:00,1.4311,1.4334,1.4297,1.4303,8454
2010.01.08,12:00,1.4302,1.4414,1.4264,1.4355,13645
2010.01.08,16:00,1.4355,1.4438,1.4301,1.4423,12558
2010.01.08,20:00,1.4423,1.4424,1.4403,1.4408,4492
2010.01.11,00:00,1.4411,1.4508,1.4411,1.4508,8328
2010.01.11,04:00,1.4508,1.4531,1.4488,1.4488,7653
2010.01.11,08:00,1.4488,1.4534,1.4479,1.4525,10752
2010.01.11,12:00,1.4525,1.4544,1.4495,1.4513,10491
2010.01.11,16:00,1.4513,1.4554,1.4501,1.4529,11116
2010.01.11,20:00,1.4529,1.4541,1.4501,1.4513,4948
2010.01.12,00:00,1.4513,1.4517,1.4454,1.4489,7827
2010.01.12,04:00,1.4488,1.451,1.4471,1.4499,5810
2010.01.12,08:00,1.4499,1.4519,1.4468,1.4503,11209
2010.01.12,12:00,1.4504,1.4513,1.4462,1.4506,13331
2010.01.12,16:00,1.4507,1.4544,1.4483,1.4497,11635
2010.01.12,20:00,1.4497,1.4497,1.4482,1.4493,4656
2010.01.13,00:00,1.4492,1.4492,1.4456,1.4474,6371
2010.01.13,04:00,1.4473,1.4503,1.4465,1.4502,5770
2010.01.13,08:00,1.4502,1.452,1.4463,1.4514,11224
2010.01.13,12:00,1.4515,1.4578,1.4513,1.455,13148
2010.01.13,16:00,1.4551,1.4552,1.4473,1.4505,13548
2010.01.13,20:00,1.4503,1.4514,1.4496,1.4499,5192
2010.01.14,00:00,1.4499,1.4546,1.4498,1.4544,6078
2010.01.14,04:00,1.4545,1.4554,1.4528,1.4541,5590
2010.01.14,08:00,1.454,1.4553,1.4495,1.4505,10318
2010.01.14,12:00,1.4504,1.4518,1.4464,1.4472,13240
2010.01.14,16:00,1.4472,1.4519,1.4448,1.451,12502
2010.01.14,20:00,1.451,1.4513,1.4492,1.4498,4558
2010.01.15,00:00,1.4497,1.4509,1.4409,1.4426,7814
2010.01.15,04:00,1.4426,1.4443,1.4406,1.4426,7522
2010.01.15,08:00,1.4426,1.4426,1.4383,1.4385,11574
2010.01.15,12:00,1.4385,1.4397,1.4359,1.4385,12432
2010.01.15,16:00,1.4385,1.4386,1.4356,1.4376,10733
2010.01.15,20:00,1.4375,1.439,1.4336,1.4384,5192
2010.01.18,00:00,1.4348,1.4374,1.4335,1.4355,6795
2010.01.18,04:00,1.4355,1.4392,1.4353,1.4384,7014
2010.01.18,08:00,1.4385,1.4389,1.4365,1.4378,8602
2010.01.18,12:00,1.4378,1.4391,1.4367,1.4386,7155
2010.01.18,16:00,1.4386,1.4398,1.4378,1.4391,5913
2010.01.18,20:00,1.4392,1.4392,1.4378,1.4386,3052
2010.01.19,00:00,1.4387,1.4413,1.4387,1.4392,7084
2010.01.19,04:00,1.4391,1.4407,1.4384,1.4393,6191
2010.01.19,08:00,1.4393,1.441,1.4309,1.4311,12165
2010.01.19,12:00,1.431,1.4316,1.4263,1.4291,15210
2010.01.19,16:00,1.4291,1.4297,1.4253,1.429,11160
2010.01.19,20:00,1.429,1.4304,1.4282,1.4287,5177
2010.01.20,00:00,1.4286,1.4288,1.4191,1.4217,10630
2010.01.20,04:00,1.4216,1.4226,1.4171,1.4205,9698
2010.01.20,08:00,1.4204,1.4217,1.4169,1.4177,13149
2010.01.20,12:00,1.4177,1.4177,1.4118,1.4133,14474
2010.01.20,16:00,1.4132,1.4132,1.4081,1.4103,12067
2010.01.20,20:00,1.4103,1.4111,1.4095,1.4106,4924
2010.01.21,00:00,1.4106,1.4134,1.4075,1.408,8536
2010.01.21,04:00,1.408,1.4115,1.4074,1.4113,7373
2010.01.21,08:00,1.4113,1.4117,1.4028,1.4039,13202
2010.01.21,12:00,1.4038,1.4105,1.4034,1.4094,14005
2010.01.21,16:00,1.4096,1.4141,1.4032,1.4116,16353
2010.01.21,20:00,1.4116,1.4116,1.4078,1.4084,6764
2010.01.22,00:00,1.4084,1.4137,1.4067,1.4132,9343
2010.01.22,04:00,1.4132,1.414,1.4112,1.4119,7100
2010.01.22,08:00,1.4119,1.4164,1.4116,1.4141,11911
2010.01.22,12:00,1.4142,1.4145,1.4101,1.4115,14395
2010.01.22,16:00,1.4114,1.418,1.4094,1.4148,14096
2010.01.22,20:00,1.4149,1.4155,1.4124,1.4136,5858
2010.01.25,00:00,1.415,1.4172,1.4133,1.4164,6273
2010.01.25,04:00,1.4165,1.417,1.4153,1.416,5235
2010.01.25,08:00,1.4159,1.4191,1.413,1.4189,10542
2010.01.25,12:00,1.419,1.4193,1.4132,1.4153,10694
2010.01.25,16:00,1.4152,1.4156,1.4128,1.4144,9688
2010.01.25,20:00,1.4143,1.4161,1.4139,1.4147,4816
2010.01.26,00:00,1.4147,1.4177,1.4135,1.4139,5699
2010.01.26,04:00,1.4139,1.4147,1.4071,1.4089,10770
2010.01.26,08:00,1.4089,1.4109,1.4074,1.4098,12410
2010.01.26,12:00,1.4098,1.4102,1.4052,1.4054,12756
2010.01.26,16:00,1.4053,1.4104,1.4042,1.4095,12345
2010.01.26,20:00,1.4096,1.4099,1.4069,1.4077,5523
2010.01.27,00:00,1.4077,1.4096,1.4063,1.4077,7823
2010.01.27,04:00,1.4076,1.4085,1.4053,1.4064,6637
2010.01.27,08:00,1.4063,1.408,1.4021,1.4058,12243
2010.01.27,12:00,1.4058,1.4086,1.4032,1.4048,12483
2010.01.27,16:00,1.4048,1.4058,1.4025,1.4038,12543
2010.01.27,20:00,1.4037,1.4051,1.3993,1.4034,10027
2010.01.28,00:00,1.4033,1.4038,1.3929,1.4007,9611
2010.01.28,04:00,1.4006,1.4022,1.3999,1.4013,7291
2010.01.28,08:00,1.4014,1.4051,1.3996,1.3999,11376
2010.01.28,12:00,1.3998,1.4026,1.3966,1.3972,12356
2010.01.28,16:00,1.3972,1.3985,1.3947,1.3975,13214
2010.01.28,20:00,1.3975,1.3985,1.3957,1.396,6456
2010.01.29,00:00,1.3961,1.3966,1.3912,1.3938,8980
2010.01.29,04:00,1.3938,1.3961,1.3921,1.3949,6983
2010.01.29,08:00,1.395,1.3986,1.3934,1.3962,11353
2010.01.29,12:00,1.3963,1.3977,1.3909,1.3915,12266
2010.01.29,16:00,1.3914,1.3928,1.3862,1.388,14179
2010.01.29,20:00,1.388,1.3884,1.3861,1.3861,4636
2010.02.01,00:00,1.3862,1.3886,1.3852,1.3863,7189
2010.02.01,04:00,1.3863,1.3893,1.3858,1.3884,6262
2010.02.01,08:00,1.3884,1.3914,1.3875,1.3897,11819
2010.02.01,12:00,1.3898,1.3934,1.3892,1.3922,11759
2010.02.01,16:00,1.3922,1.3923,1.3894,1.3916,10861
2010.02.01,20:00,1.3916,1.3937,1.3911,1.3931,5413
2010.02.02,00:00,1.3931,1.3931,1.3906,1.3909,5040
2010.02.02,04:00,1.3909,1.3936,1.3886,1.3933,8227
2010.02.02,08:00,1.3933,1.3954,1.3911,1.3936,11727
2010.02.02,12:00,1.3938,1.3957,1.3931,1.3949,11507
2010.02.02,16:00,1.3949,1.3973,1.3926,1.3966,11221
2010.02.02,20:00,1.3966,1.3972,1.3957,1.3967,5150
2010.02.03,00:00,1.3968,1.3975,1.3946,1.3957,5325
2010.02.03,04:00,1.3957,1.3974,1.3948,1.397,5423
2010.02.03,08:00,1.397,1.4024,1.397,1.3994,11187
2010.02.03,12:00,1.3995,1.4012,1.3939,1.3952,11938
2010.02.03,16:00,1.3951,1.3951,1.3901,1.3906,11560
2010.02.03,20:00,1.3905,1.3908,1.3885,1.389,6451
2010.02.04,00:00,1.3889,1.39,1.3865,1.3888,6896
2010.02.04,04:00,1.3888,1.3895,1.3865,1.3876,5917
2010.02.04,08:00,1.3875,1.3885,1.3825,1.3848,11124
2010.02.04,12:00,1.3848,1.3854,1.3802,1.3804,12172
2010.02.04,16:00,1.3804,1.3811,1.3728,1.3756,14006
2010.02.04,20:00,1.3756,1.3763,1.3714,1.3727,6794
2010.02.05,00:00,1.3727,1.3744,1.3669,1.3713,8583
2010.02.05,04:00,1.3712,1.3722,1.3702,1.3715,8042
2010.02.05,08:00,1.3716,1.3725,1.3648,1.3686,13943
2010.02.05,12:00,1.3685,1.3741,1.3666,1.3671,15884
2010.02.05,16:00,1.3671,1.3681,1.3586,1.3588,15533
2010.02.05,20:00,1.3587,1.3677,1.3587,1.3676,7684
2010.02.08,00:00,1.3655,1.3665,1.3621,1.3633,8152
2010.02.08,04:00,1.3632,1.3645,1.3622,1.3629,6892
2010.02.08,08:00,1.3629,1.3712,1.3628,1.3692,11640
2010.02.08,12:00,1.3693,1.3693,1.364,1.3657,11859
2010.02.08,16:00,1.3657,1.371,1.3657,1.3675,10894
2010.02.08,20:00,1.3676,1.3687,1.3642,1.3656,5939
2010.02.09,00:00,1.3655,1.3683,1.3649,1.3672,7197
2010.02.09,04:00,1.3672,1.3727,1.3662,1.3723,8380
2010.02.09,08:00,1.3723,1.3743,1.3706,1.3715,11354
2010.02.09,12:00,1.3714,1.3771,1.3697,1.3742,12558
2010.02.09,16:00,1.3743,1.3838,1.3693,1.3775,16674
2010.02.09,20:00,1.3774,1.38,1.3769,1.3793,7293
2010.02.10,00:00,1.3794,1.3806,1.3762,1.3766,7388
2010.02.10,04:00,1.3766,1.377,1.3733,1.3768,7772
2010.02.10,08:00,1.3768,1.3805,1.3751,1.3791,11897
2010.02.10,12:00,1.3792,1.3811,1.3723,1.3736,13686
2010.02.10,16:00,1.3735,1.3756,1.3677,1.3733,13717
2010.02.10,20:00,1.3732,1.3741,1.3725,1.3734,5206
2010.02.11,00:00,1.3733,1.3789,1.3732,1.3782,6982
2010.02.11,04:00,1.3783,1.38,1.3774,1.3776,6165
2010.02.11,08:00,1.3776,1.379,1.3742,1.3752,9799
2010.02.11,12:00,1.3751,1.3751,1.3641,1.3653,14885
2010.02.11,16:00,1.3652,1.3687,1.3596,1.3677,13852
2010.02.11,20:00,1.3677,1.3695,1.3675,1.3688,5274
2010.02.12,00:00,1.3688,1.3693,1.3653,1.3664,7056
2010.02.12,04:00,1.3664,1.3686,1.3657,1.3683,6060
2010.02.12,08:00,1.3682,1.3682,1.3536,1.3559,12933
2010.02.12,12:00,1.3559,1.3626,1.3531,1.3618,13296
2010.02.12,16:00,1.3618,1.3642,1.36,1.3606,12566
2010.02.12,20:00,1.3605,1.3635,1.3603,1.363,4656
2010.02.15,00:00,1.3615,1.3629,1.3606,1.3613,4542
2010.02.15,04:00,1.3612,1.3616,1.3578,1.359,4753
2010.02.15,08:00,1.359,1.3631,1.3581,1.3619,7278
2010.02.15,12:00,1.3619,1.3629,1.3589,1.3593,6597
2010.02.15,16:00,1.3593,1.3611,1.3581,1.3597,6224
2010.02.15,20:00,1.3597,1.36,1.3593,1.3596,2854
2010.02.16,00:00,1.3596,1.3627,1.3588,1.362,6018
2010.02.16,04:00,1.3621,1.3661,1.3616,1.3651,6449
2010.02.16,08:00,1.3652,1.3681,1.3639,1.3645,11222
2010.02.16,12:00,1.3645,1.3675,1.3634,1.3657,11815
2010.02.16,16:00,1.3658,1.3774,1.3646,1.3764,12835
2010.02.16,20:00,1.3763,1.3777,1.3755,1.3758,5102
2010.02.17,00:00,1.3758,1.3774,1.3756,1.3766,5154
2010.02.17,04:00,1.3766,1.378,1.3751,1.3751,5407
2010.02.17,08:00,1.3751,1.3787,1.3726,1.3726,11235
2010.02.17,12:00,1.3726,1.3736,1.3694,1.3698,12183
2010.02.17,16:00,1.3697,1.3701,1.3598,1.3615,13554
2010.02.17,20:00,1.3616,1.3617,1.3586,1.36,7032
2010.02.18,00:00,1.3599,1.3612,1.3558,1.3563,6882
2010.02.18,04:00,1.3563,1.3593,1.3563,1.3591,5522
2010.02.18,08:00,1.3592,1.3593,1.3539,1.3582,12738
2010.02.18,12:00,1.3582,1.3653,1.3547,1.363,12675
2010.02.18,16:00,1.363,1.3639,1.3556,1.3617,13341
2010.02.18,20:00,1.3616,1.3621,1.3483,1.3492,9277
2010.02.19,00:00,1.3493,1.3508,1.3444,1.3485,11186
2010.02.19,04:00,1.3484,1.3494,1.3455,1.3467,6464
2010.02.19,08:00,1.3467,1.3514,1.3458,1.3492,11590
2010.02.19,12:00,1.3492,1.3543,1.3488,1.3505,11400
2010.02.19,16:00,1.3505,1.3594,1.3483,1.3582,12522
2010.02.19,20:00,1.3583,1.3616,1.3576,1.361,5050
2010.02.22,00:00,1.3613,1.3647,1.3602,1.3646,5758
2010.02.22,04:00,1.3646,1.3653,1.3614,1.362,4678
2010.02.22,08:00,1.3618,1.3635,1.3592,1.3606,9610
2010.02.22,12:00,1.3606,1.3631,1.3587,1.3608,10346
2010.02.22,16:00,1.3608,1.3608,1.3574,1.3587,9808
2010.02.22,20:00,1.3587,1.361,1.3587,1.3599,3778
2010.02.23,00:00,1.36,1.3612,1.3589,1.3611,5751
2010.02.23,04:00,1.3611,1.3636,1.3603,1.3625,5422
2010.02.23,08:00,1.3625,1.369,1.3598,1.36,13360
2010.02.23,12:00,1.3599,1.3605,1.3538,1.3562,12351
2010.02.23,16:00,1.356,1.3578,1.35,1.3522,13779
2010.02.23,20:00,1.3522,1.3529,1.3496,1.3513,5603
2010.02.24,00:00,1.3513,1.3549,1.3502,1.3538,5517
2010.02.24,04:00,1.3539,1.3549,1.3527,1.3536,4654
2010.02.24,08:00,1.3536,1.357,1.3512,1.3554,11113
2010.02.24,12:00,1.3556,1.3579,1.3534,1.3568,11365
2010.02.24,16:00,1.3568,1.3625,1.3536,1.3546,14150
2010.02.24,20:00,1.3545,1.3545,1.3517,1.3537,5329
2010.02.25,00:00,1.3537,1.3546,1.3477,1.3482,6511
2010.02.25,04:00,1.3481,1.3487,1.3451,1.3473,7547
2010.02.25,08:00,1.3472,1.3516,1.3462,1.3498,11399
2010.02.25,12:00,1.3499,1.351,1.3458,1.3501,12376
2010.02.25,16:00,1.3501,1.3562,1.3466,1.3561,13276
2010.02.25,20:00,1.3563,1.357,1.3538,1.3539,6575
2010.02.26,00:00,1.3538,1.3594,1.353,1.3575,7116
2010.02.26,04:00,1.3576,1.3602,1.3573,1.3575,6739
2010.02.26,08:00,1.3575,1.3626,1.3551,1.3606,11824
2010.02.26,12:00,1.3607,1.3613,1.355,1.3587,11584
2010.02.26,16:00,1.3586,1.3682,1.3558,1.3625,14344
2010.02.26,20:00,1.3625,1.3633,1.3611,1.363,4221
2010.03.01,00:00,1.3622,1.3649,1.3591,1.3604,7917
2010.03.01,04:00,1.3603,1.3617,1.3585,1.3597,4644
2010.03.01,08:00,1.3597,1.3654,1.3587,1.3593,10931
2010.03.01,12:00,1.3593,1.3601,1.3506,1.3508,13249
2010.03.01,16:00,1.3508,1.356,1.346,1.3557,12698
2010.03.01,20:00,1.3557,1.3579,1.3546,1.3568,4762
2010.03.02,00:00,1.3567,1.3575,1.3521,1.3538,5268
2010.03.02,04:00,1.3538,1.3545,1.3512,1.3516,6082
2010.03.02,08:00,1.3516,1.3538,1.3435,1.3527,12369
2010.03.02,12:00,1.3528,1.3598,1.352,1.3545,13917
2010.03.02,16:00,1.3545,1.362,1.3514,1.3613,12425
2010.03.02,20:00,1.3614,1.3617,1.3593,1.3609,5517
2010.03.03,00:00,1.3608,1.3651,1.3607,1.3636,7295
2010.03.03,04:00,1.3637,1.3653,1.362,1.3627,5711
2010.03.03,08:00,1.3628,1.3662,1.3592,1.3623,11592
2010.03.03,12:00,1.3622,1.3673,1.3606,1.365,12881
2010.03.03,16:00,1.3653,1.3734,1.3625,1.372,13232
2010.03.03,20:00,1.372,1.3722,1.369,1.3694,5473
2010.03.04,00:00,1.3694,1.3711,1.3689,1.3694,5464
2010.03.04,04:00,1.3693,1.3695,1.3646,1.3654,6626
2010.03.04,08:00,1.3654,1.3683,1.3633,1.3673,10002
2010.03.04,12:00,1.3673,1.3693,1.3624,1.3637,12018
2010.03.04,16:00,1.3635,1.3644,1.3551,1.3562,13620
2010.03.04,20:00,1.3561,1.3592,1.3556,1.3579,4771
2010.03.05,00:00,1.3579,1.3596,1.3571,1.3591,4371
2010.03.05,04:00,1.3591,1.3601,1.3568,1.3583,4946
2010.03.05,08:00,1.3583,1.3606,1.3572,1.3587,8322
2010.03.05,12:00,1.3588,1.3594,1.353,1.3567,10801
2010.03.05,16:00,1.3566,1.3628,1.3562,1.3612,9674
2010.03.05,20:00,1.3612,1.3625,1.3606,1.3619,3400
2010.03.08,00:00,1.3641,1.3688,1.3623,1.3682,6381
2010.03.08,04:00,1.3682,1.369,1.3668,1.3676,3772
2010.03.08,08:00,1.3676,1.3703,1.3637,1.3647,6554
2010.03.08,12:00,1.3646,1.369,1.3639,1.3673,6012
2010.03.08,16:00,1.3673,1.3673,1.3605,1.3628,6991
2010.03.08,20:00,1.3628,1.3639,1.3622,1.3627,2545
2010.03.09,00:00,1.3626,1.3629,1.3606,1.3611,4197
2010.03.09,04:00,1.3611,1.3634,1.3599,1.3606,4480
2010.03.09,08:00,1.3603,1.3627,1.3567,1.3569,8033
2010.03.09,12:00,1.3569,1.3579,1.3537,1.3575,7510
2010.03.09,16:00,1.3576,1.3615,1.3563,1.3597,6685
2010.03.09,20:00,1.3598,1.3606,1.3586,1.3601,3593
2010.03.10,00:00,1.3601,1.3612,1.3587,1.3596,3809
2010.03.10,04:00,1.3595,1.3604,1.3582,1.3582,3198
2010.03.10,08:00,1.3582,1.3593,1.3544,1.3582,7220
2010.03.10,12:00,1.3582,1.363,1.3577,1.3613,6737
2010.03.10,16:00,1.3613,1.3678,1.3613,1.3641,7619
2010.03.10,20:00,1.3642,1.3664,1.3639,1.3654,3566
2010.03.11,00:00,1.3654,1.3654,1.3628,1.3641,3859
2010.03.11,04:00,1.364,1.3647,1.3629,1.3636,3120
2010.03.11,08:00,1.3635,1.3667,1.362,1.3651,5377
2010.03.11,12:00,1.3652,1.3685,1.3625,1.3636,7545
2010.03.11,16:00,1.3636,1.3681,1.3636,1.3665,7540
2010.03.11,20:00,1.3666,1.3679,1.3663,1.3676,3202
2010.03.12,00:00,1.3676,1.3688,1.3669,1.3679,3370
2010.03.12,04:00,1.3679,1.3705,1.3679,1.3705,3981
2010.03.12,08:00,1.3706,1.3795,1.3687,1.3775,8732
2010.03.12,12:00,1.3775,1.3785,1.3735,1.3748,8629
2010.03.12,16:00,1.3748,1.3775,1.3727,1.3756,8559
2010.03.12,20:00,1.3757,1.3768,1.3753,1.3767,2394
2010.03.15,00:00,1.376,1.3774,1.3735,1.374,3952
2010.03.15,04:00,1.3739,1.3751,1.3726,1.375,3723
2010.03.15,08:00,1.375,1.3759,1.37,1.3703,7912
2010.03.15,12:00,1.3703,1.3727,1.3682,1.3685,8623
2010.03.15,16:00,1.3684,1.3685,1.3639,1.3672,7147
2010.03.15,20:00,1.3671,1.3679,1.3665,1.3671,3375
2010.03.16,00:00,1.3672,1.3686,1.3658,1.3683,4278
2010.03.16,04:00,1.3683,1.37,1.3682,1.3683,4006
2010.03.16,08:00,1.3683,1.3703,1.3657,1.3687,7361
2010.03.16,12:00,1.3687,1.3769,1.3687,1.3758,8241
2010.03.16,16:00,1.3758,1.3775,1.3716,1.3756,9929
2010.03.16,20:00,1.3755,1.3781,1.3743,1.3761,5206
2010.03.17,00:00,1.3762,1.3775,1.3762,1.3768,3246
2010.03.17,04:00,1.3769,1.3789,1.3768,1.3787,4122
2010.03.17,08:00,1.3787,1.3816,1.3759,1.3787,9738
2010.03.17,12:00,1.3788,1.3792,1.3738,1.3749,9093
2010.03.17,16:00,1.3748,1.3777,1.3726,1.3751,7741
2010.03.17,20:00,1.3752,1.3753,1.3731,1.3735,3100
2010.03.18,00:00,1.3735,1.374,1.3711,1.3725,4560
2010.03.18,04:00,1.3724,1.3727,1.3667,1.3682,6047
2010.03.18,08:00,1.3681,1.3694,1.3647,1.3684,8245
2010.03.18,12:00,1.3685,1.3693,1.3655,1.3661,8499
2010.03.18,16:00,1.3661,1.3667,1.3586,1.3619,9202
2010.03.18,20:00,1.3619,1.3622,1.3597,1.3608,3738
2010.03.19,00:00,1.3607,1.3621,1.3604,1.3618,3905
2010.03.19,04:00,1.3619,1.3626,1.3599,1.3614,3672
2010.03.19,08:00,1.3613,1.3625,1.3559,1.3571,8593
2010.03.19,12:00,1.3571,1.3574,1.3507,1.3516,10533
2010.03.19,16:00,1.3515,1.3543,1.3503,1.3534,7533
2010.03.19,20:00,1.3535,1.358,1.3529,1.353,2033
2010.03.22,00:00,1.3517,1.3532,1.3509,1.3517,2806
2010.03.22,04:00,1.3518,1.3522,1.3503,1.3505,3348
2010.03.22,08:00,1.3505,1.3545,1.3498,1.3526,6167
2010.03.22,12:00,1.3527,1.3533,1.3463,1.3523,9298
2010.03.22,16:00,1.3522,1.3566,1.351,1.3542,7655
2010.03.22,20:00,1.3542,1.3566,1.3542,1.3557,2789
2010.03.23,00:00,1.3557,1.3568,1.354,1.3553,3777
2010.03.23,04:00,1.3553,1.3561,1.3518,1.3519,3463
2010.03.23,08:00,1.3518,1.3532,1.3502,1.3504,7980
2010.03.23,12:00,1.3505,1.356,1.3476,1.3532,11221
2010.03.23,16:00,1.3533,1.3562,1.3481,1.3488,9791
2010.03.23,20:00,1.3487,1.3514,1.3487,1.349,4279
2010.03.24,00:00,1.349,1.3492,1.3445,1.3464,5648
2010.03.24,04:00,1.3463,1.3468,1.3406,1.343,6840
2010.03.24,08:00,1.343,1.3444,1.3345,1.3359,12101
2010.03.24,12:00,1.3358,1.3377,1.3332,1.3357,10697
2010.03.24,16:00,1.3356,1.3363,1.3323,1.3337,8775
2010.03.24,20:00,1.3336,1.3337,1.3305,1.3327,4602
2010.03.25,00:00,1.3327,1.3345,1.3322,1.3327,3690
2010.03.25,04:00,1.3328,1.334,1.3283,1.3319,5355
2010.03.25,08:00,1.3319,1.3364,1.3314,1.336,9470
2010.03.25,12:00,1.336,1.3369,1.3319,1.3356,10045
2010.03.25,16:00,1.3356,1.3385,1.3278,1.329,11333
2010.03.25,20:00,1.3289,1.3308,1.3267,1.3271,4898
2010.03.26,00:00,1.3271,1.3331,1.3271,1.3329,5040
2010.03.26,04:00,1.3329,1.3352,1.3321,1.3335,4009
2010.03.26,08:00,1.3335,1.3393,1.3324,1.3374,9408
2010.03.26,12:00,1.3374,1.3416,1.3346,1.339,10942
2010.03.26,16:00,1.3391,1.3419,1.3377,1.34,8172
2010.03.26,20:00,1.34,1.3424,1.3397,1.3413,2434
2010.03.29,00:00,1.3473,1.3478,1.3418,1.3421,5095
2010.03.29,04:00,1.342,1.3445,1.342,1.3444,3958
2010.03.29,08:00,1.3445,1.3504,1.3435,1.3472,8382
2010.03.29,12:00,1.3473,1.3491,1.3437,1.3446,8142
2010.03.29,16:00,1.3446,1.3477,1.3436,1.3458,7164
2010.03.29,20:00,1.3459,1.3482,1.3457,1.3474,2980
2010.03.30,00:00,1.3475,1.3491,1.347,1.3475,2977
2010.03.30,04:00,1.3474,1.3505,1.3472,1.3503,3283
2010.03.30,08:00,1.3503,1.3535,1.3453,1.3474,10350
2010.03.30,12:00,1.3474,1.3489,1.3438,1.3443,7569
2010.03.30,16:00,1.3443,1.3456,1.3395,1.3409,8879
2010.03.30,20:00,1.3409,1.342,1.3405,1.3418,3155
2010.03.31,00:00,1.3419,1.3437,1.3398,1.3402,5027
2010.03.31,04:00,1.3402,1.3413,1.3384,1.3408,4776
2010.03.31,08:00,1.3409,1.3471,1.3393,1.3464,8681
2010.03.31,12:00,1.3465,1.3516,1.3458,1.3511,8926
2010.03.31,16:00,1.3511,1.3546,1.3504,1.3532,9865
2010.03.31,20:00,1.3532,1.3534,1.3505,1.3506,3928
2010.04.01,00:00,1.3506,1.3559,1.3503,1.3506,5187
2010.04.01,04:00,1.3506,1.3517,1.3495,1.3512,4190
2010.04.01,08:00,1.3511,1.3513,1.3476,1.3504,8113
2010.04.01,12:00,1.3503,1.3519,1.346,1.3514,7677
2010.04.01,16:00,1.3515,1.3586,1.3491,1.3568,9961
2010.04.01,20:00,1.3568,1.3589,1.3562,1.3583,3636
2010.04.02,00:00,1.3583,1.3589,1.3568,1.357,2726
2010.04.02,04:00,1.357,1.358,1.3564,1.3569,2475
2010.04.02,08:00,1.3568,1.3568,1.3544,1.3546,3487
2010.04.02,12:00,1.3545,1.3567,1.3484,1.3487,13201
2010.04.02,16:00,1.3487,1.3491,1.3474,1.3484,5666
2010.04.02,20:00,1.3484,1.3503,1.3482,1.3502,1608
2010.04.05,00:00,1.349,1.3537,1.3488,1.353,4774
2010.04.05,04:00,1.353,1.353,1.3498,1.3499,2858
2010.04.05,08:00,1.3499,1.3499,1.3463,1.3472,5054
2010.04.05,12:00,1.3472,1.3527,1.346,1.3522,4550
2010.04.05,16:00,1.3523,1.3525,1.3472,1.3485,6276
2010.04.05,20:00,1.3485,1.3489,1.3473,1.3482,2780
2010.04.06,00:00,1.3482,1.3495,1.3424,1.3434,4594
2010.04.06,04:00,1.3433,1.3436,1.3413,1.3428,4705
2010.04.06,08:00,1.3428,1.3438,1.3402,1.3411,7957
2010.04.06,12:00,1.341,1.3419,1.3356,1.3372,8712
2010.04.06,16:00,1.3371,1.3385,1.3355,1.3367,7112
2010.04.06,20:00,1.3367,1.3408,1.3367,1.3393,4625
2010.04.07,00:00,1.3393,1.3407,1.3373,1.3384,3721
2010.04.07,04:00,1.3383,1.339,1.3359,1.3362,3855
2010.04.07,08:00,1.3362,1.34,1.3357,1.3383,8085
2010.04.07,12:00,1.3384,1.3389,1.3326,1.3359,8679
2010.04.07,16:00,1.3358,1.3373,1.3337,1.337,7366
2010.04.07,20:00,1.337,1.3376,1.3333,1.3338,4585
2010.04.08,00:00,1.3338,1.3346,1.3313,1.3321,4118
2010.04.08,04:00,1.3321,1.334,1.3314,1.3335,3441
2010.04.08,08:00,1.3336,1.3336,1.3282,1.3309,9216
2010.04.08,12:00,1.3308,1.3341,1.3292,1.3332,9323
2010.04.08,16:00,1.3332,1.3364,1.3326,1.3345,8015
2010.04.08,20:00,1.3346,1.3361,1.3343,1.3357,3487
2010.04.09,00:00,1.3356,1.3382,1.3353,1.3359,4020
2010.04.09,04:00,1.3359,1.3363,1.3341,1.3349,3081
2010.04.09,08:00,1.3349,1.3417,1.3349,1.3394,8347
2010.04.09,12:00,1.3394,1.3442,1.3365,1.3437,8361
2010.04.09,16:00,1.3437,1.349,1.3417,1.3466,9952
2010.04.09,20:00,1.3467,1.3498,1.3446,1.3498,3667
2010.04.12,00:00,1.3627,1.3676,1.3609,1.3634,7564
2010.04.12,04:00,1.3634,1.369,1.3633,1.366,5531
2010.04.12,08:00,1.3661,1.3663,1.3588,1.3592,9409
2010.04.12,12:00,1.3592,1.3616,1.3566,1.3593,8702
2010.04.12,16:00,1.3593,1.3612,1.357,1.358,7364
2010.04.12,20:00,1.358,1.3595,1.3576,1.3585,3558
2010.04.13,00:00,1.3585,1.3598,1.357,1.3584,4134
2010.04.13,04:00,1.3585,1.3596,1.3569,1.3586,5159
2010.04.13,08:00,1.3586,1.3618,1.3555,1.357,9392
2010.04.13,12:00,1.3571,1.3626,1.3569,1.3575,8064
2010.04.13,16:00,1.3575,1.3589,1.3546,1.3589,8444
2010.04.13,20:00,1.3589,1.3617,1.3584,1.3614,4289
2010.04.14,00:00,1.3615,1.3658,1.3604,1.3647,5639
2010.04.14,04:00,1.3647,1.3664,1.3642,1.3654,4376
2010.04.14,08:00,1.3655,1.3657,1.3617,1.3644,8544
2010.04.14,12:00,1.3643,1.3643,1.3596,1.3622,10200
2010.04.14,16:00,1.3622,1.3677,1.3599,1.3657,10033
2010.04.14,20:00,1.3658,1.3661,1.3647,1.3651,3358
2010.04.15,00:00,1.3651,1.3666,1.3645,1.3649,3735
2010.04.15,04:00,1.3649,1.3656,1.3631,1.3639,4719
2010.04.15,08:00,1.3639,1.3649,1.3522,1.3537,10743
2010.04.15,12:00,1.3536,1.3563,1.3527,1.3556,9536
2010.04.15,16:00,1.3556,1.3583,1.3536,1.3559,7957
2010.04.15,20:00,1.356,1.3583,1.356,1.3578,4335
2010.04.16,00:00,1.3578,1.358,1.3532,1.3547,5314
2010.04.16,04:00,1.3547,1.3553,1.3529,1.3529,5408
2010.04.16,08:00,1.3529,1.3562,1.3514,1.3546,7879
2010.04.16,12:00,1.3546,1.3546,1.3491,1.3509,8582
2010.04.16,16:00,1.351,1.354,1.3473,1.349,12236
2010.04.16,20:00,1.3489,1.3509,1.3489,1.35,3516
2010.04.19,00:00,1.3476,1.3496,1.3458,1.3465,4776
2010.04.19,04:00,1.3464,1.3471,1.3446,1.347,4193
2010.04.19,08:00,1.3471,1.3473,1.3426,1.3434,8462
2010.04.19,12:00,1.3434,1.3456,1.3416,1.3452,7793
2010.04.19,16:00,1.3452,1.3476,1.3445,1.3467,8427
2010.04.19,20:00,1.3468,1.3492,1.3467,1.3489,4266
2010.04.20,00:00,1.3489,1.35,1.3469,1.3473,4298
2010.04.20,04:00,1.3473,1.3488,1.3457,1.3458,3673
2010.04.20,08:00,1.3458,1.3521,1.3449,1.35,9531
2010.04.20,12:00,1.3501,1.3513,1.3454,1.347,7273
2010.04.20,16:00,1.3469,1.3474,1.3428,1.3435,8058
2010.04.20,20:00,1.3435,1.3449,1.3432,1.3441,3510
2010.04.21,00:00,1.344,1.3441,1.3405,1.3424,3764
2010.04.21,04:00,1.3423,1.3435,1.3398,1.3433,4371
2010.04.21,08:00,1.3433,1.3446,1.3421,1.3435,8024
2010.04.21,12:00,1.3435,1.3435,1.3358,1.3402,10730
2010.04.21,16:00,1.3402,1.3407,1.3372,1.3399,7241
2010.04.21,20:00,1.34,1.3405,1.3384,1.3387,3517
2010.04.22,00:00,1.3387,1.3396,1.3374,1.3382,3582
2010.04.22,04:00,1.3381,1.3402,1.3377,1.3393,3263
2010.04.22,08:00,1.3394,1.342,1.3343,1.3354,9199
2010.04.22,12:00,1.3353,1.3354,1.3283,1.3286,10263
2010.04.22,16:00,1.3286,1.333,1.3266,1.3321,10657
2010.04.22,20:00,1.3321,1.3322,1.3274,1.3286,4800
2010.04.23,00:00,1.3285,1.3288,1.3202,1.3221,6142
2010.04.23,04:00,1.322,1.324,1.3206,1.3238,4548
2010.04.23,08:00,1.3238,1.3345,1.3219,1.3314,11868
2010.04.23,12:00,1.3315,1.3328,1.327,1.3312,11116
2010.04.23,16:00,1.3311,1.3382,1.3296,1.338,9753
2010.04.23,20:00,1.3381,1.3398,1.3367,1.3383,3044
2010.04.26,00:00,1.3346,1.3396,1.3346,1.3382,4645
2010.04.26,04:00,1.3382,1.3383,1.3357,1.3367,3323
2010.04.26,08:00,1.3366,1.3388,1.3291,1.3305,9254
2010.04.26,12:00,1.3305,1.3345,1.3294,1.3314,9825
2010.04.26,16:00,1.3314,1.3345,1.3298,1.3332,8193
2010.04.26,20:00,1.3332,1.3414,1.3329,1.3391,6936
2010.04.27,00:00,1.3392,1.3412,1.3369,1.3374,5294
2010.04.27,04:00,1.3373,1.3385,1.3364,1.3372,4084
2010.04.27,08:00,1.3372,1.338,1.3314,1.332,9327
2010.04.27,12:00,1.3319,1.3321,1.3278,1.33,10462
2010.04.27,16:00,1.33,1.334,1.3212,1.3244,14381
2010.04.27,20:00,1.3244,1.3244,1.3145,1.316,8270
2010.04.28,00:00,1.316,1.3198,1.316,1.3197,5948
2010.04.28,04:00,1.3198,1.3216,1.3183,1.3189,6004
2010.04.28,08:00,1.3188,1.3215,1.3142,1.3183,13270
2010.04.28,12:00,1.3183,1.3265,1.3183,1.3194,13465
2010.04.28,16:00,1.3194,1.3214,1.3114,1.3157,13069
2010.04.28,20:00,1.3157,1.3221,1.3153,1.3203,7509
2010.04.29,00:00,1.3204,1.3215,1.3184,1.3199,4658
2010.04.29,04:00,1.3198,1.3238,1.3198,1.3225,4179
2010.04.29,08:00,1.3225,1.3261,1.3193,1.3259,10273
2010.04.29,12:00,1.3259,1.3276,1.3208,1.322,11532
2010.04.29,16:00,1.322,1.3265,1.3211,1.3246,9949
2010.04.29,20:00,1.3246,1.3257,1.3223,1.3243,5263
2010.04.30,00:00,1.3242,1.3265,1.3227,1.323,5454
2010.04.30,04:00,1.3229,1.3255,1.3225,1.3242,4179
2010.04.30,08:00,1.3243,1.3333,1.3242,1.3322,10066
2010.04.30,12:00,1.3323,1.3341,1.3303,1.3315,8927
2010.04.30,16:00,1.3314,1.3316,1.3256,1.3288,11214
2010.04.30,20:00,1.3287,1.3314,1.3286,1.3292,4339
2010.05.03,00:00,1.3329,1.3331,1.3214,1.3224,5699
2010.05.03,04:00,1.3223,1.3241,1.3205,1.3235,3924
2010.05.03,08:00,1.3236,1.3252,1.3212,1.3235,6153
2010.05.03,12:00,1.3235,1.3243,1.3225,1.323,6371
2010.05.03,16:00,1.3229,1.323,1.3154,1.3193,8427
2010.05.03,20:00,1.3193,1.3213,1.3186,1.3189,4147
2010.05.04,00:00,1.3188,1.3212,1.3186,1.3207,3227
2010.05.04,04:00,1.3207,1.3211,1.3172,1.3179,3825
2010.05.04,08:00,1.3179,1.3188,1.3117,1.313,10801
2010.05.04,12:00,1.313,1.3135,1.3037,1.3054,12183
2010.05.04,16:00,1.3053,1.3064,1.3011,1.3021,12044
2010.05.04,20:00,1.3021,1.3021,1.2963,1.2971,6960
2010.05.05,00:00,1.2971,1.299,1.2937,1.2955,5823
2010.05.05,04:00,1.2955,1.2973,1.2936,1.2969,5416
2010.05.05,08:00,1.2969,1.2995,1.2934,1.297,11481
2010.05.05,12:00,1.2971,1.2981,1.2804,1.2845,14578
2010.05.05,16:00,1.2844,1.2903,1.2842,1.2858,13026
2010.05.05,20:00,1.2859,1.2862,1.2789,1.2818,7644
2010.05.06,00:00,1.2818,1.2846,1.2803,1.2832,5061
2010.05.06,04:00,1.2832,1.2855,1.2813,1.2832,4494
2010.05.06,08:00,1.2831,1.2831,1.2737,1.2772,14132
2010.05.06,12:00,1.2772,1.28,1.2692,1.2747,16664
2010.05.06,16:00,1.2746,1.2768,1.2654,1.2672,17728
2010.05.06,20:00,1.2671,1.2674,1.2526,1.2629,17832
2010.05.07,00:00,1.2629,1.2676,1.2586,1.2645,10390
2010.05.07,04:00,1.2648,1.2734,1.2648,1.2682,11114
2010.05.07,08:00,1.2684,1.2772,1.2635,1.2738,17427
2010.05.07,12:00,1.2738,1.2797,1.2667,1.268,17796
2010.05.07,16:00,1.2679,1.277,1.261,1.2731,20270
2010.05.07,20:00,1.2731,1.2756,1.2707,1.2751,7620
2010.05.10,00:00,1.2924,1.2931,1.2808,1.2884,13285
2010.05.10,04:00,1.2883,1.2967,1.288,1.2934,9720
2010.05.10,08:00,1.2935,1.3093,1.2935,1.3033,16226
2010.05.10,12:00,1.3032,1.3032,1.2877,1.2881,16142
2010.05.10,16:00,1.2881,1.2882,1.2763,1.2798,15568
2010.05.10,20:00,1.2798,1.2809,1.2759,1.2787,7251
2010.05.11,00:00,1.2786,1.2801,1.2723,1.2782,8309
2010.05.11,04:00,1.2782,1.2794,1.2706,1.2727,8530
2010.05.11,08:00,1.2726,1.2758,1.2669,1.2694,13839
2010.05.11,12:00,1.2693,1.2745,1.2666,1.2728,13367
2010.05.11,16:00,1.2728,1.2749,1.2684,1.2739,14225
2010.05.11,20:00,1.2739,1.274,1.2627,1.2632,9360
2010.05.12,00:00,1.2632,1.2663,1.2615,1.2641,7003
2010.05.12,04:00,1.2642,1.2652,1.2605,1.2642,7543
2010.05.12,08:00,1.2643,1.2737,1.2624,1.2695,14911
2010.05.12,12:00,1.2696,1.2711,1.2656,1.2694,12440
2010.05.12,16:00,1.2693,1.2708,1.2617,1.262,13091
2010.05.12,20:00,1.262,1.2638,1.2612,1.2633,5769
2010.05.13,00:00,1.2633,1.2651,1.2622,1.265,4588
2010.05.13,04:00,1.265,1.267,1.2637,1.2669,4914
2010.05.13,08:00,1.267,1.2682,1.2562,1.2589,11571
2010.05.13,12:00,1.2588,1.2609,1.2539,1.2548,11110
2010.05.13,16:00,1.2548,1.2595,1.2545,1.2582,10589
2010.05.13,20:00,1.2582,1.259,1.2516,1.2522,6862
2010.05.14,00:00,1.2522,1.2543,1.2517,1.2536,4885
2010.05.14,04:00,1.2536,1.2559,1.252,1.253,5068
2010.05.14,08:00,1.253,1.2574,1.2434,1.2442,13867
2010.05.14,12:00,1.2441,1.2532,1.2438,1.2442,13960
2010.05.14,16:00,1.2441,1.246,1.2358,1.2393,16274
2010.05.14,20:00,1.2393,1.2403,1.2353,1.2357,6512
2010.05.17,00:00,1.2348,1.237,1.2332,1.2343,7557
2010.05.17,04:00,1.2343,1.2343,1.2233,1.2272,12249
2010.05.17,08:00,1.2271,1.2328,1.2255,1.2298,15108
2010.05.17,12:00,1.2298,1.2412,1.2297,1.2367,14062
2010.05.17,16:00,1.2367,1.2385,1.2281,1.2357,15497
2010.05.17,20:00,1.2357,1.2399,1.234,1.2399,8858
2010.05.18,00:00,1.2398,1.2399,1.2324,1.2358,7089
2010.05.18,04:00,1.2358,1.2363,1.2314,1.2363,7719
2010.05.18,08:00,1.2363,1.2431,1.2351,1.2408,15387
2010.05.18,12:00,1.2408,1.2443,1.2398,1.2413,13467
2010.05.18,16:00,1.2414,1.2416,1.2262,1.2263,16733
2010.05.18,20:00,1.2262,1.2275,1.2158,1.2172,13804
2010.05.19,00:00,1.2172,1.2195,1.2143,1.2181,9606
2010.05.19,04:00,1.2181,1.2222,1.2179,1.2191,9379
2010.05.19,08:00,1.2193,1.2227,1.2148,1.2181,17429
2010.05.19,12:00,1.2181,1.2326,1.2164,1.2318,17739
2010.05.19,16:00,1.2319,1.2396,1.2259,1.238,18490
2010.05.19,20:00,1.2378,1.243,1.236,1.2421,9974
2010.05.20,00:00,1.2422,1.2422,1.2321,1.2327,7494
2010.05.20,04:00,1.2327,1.2369,1.2324,1.2341,7840
2010.05.20,08:00,1.2342,1.2436,1.2329,1.2361,16388
2010.05.20,12:00,1.2361,1.2387,1.2307,1.2341,15978
2010.05.20,16:00,1.2342,1.2508,1.2296,1.2493,18432
2010.05.20,20:00,1.2493,1.2596,1.2456,1.2469,13302
2010.05.21,00:00,1.2468,1.2572,1.2463,1.2564,9579
2010.05.21,04:00,1.2565,1.267,1.2558,1.2616,11817
2010.05.21,08:00,1.2617,1.2617,1.2471,1.2512,18498
2010.05.21,12:00,1.251,1.258,1.2484,1.2566,17312
2010.05.21,16:00,1.2567,1.2596,1.2518,1.2593,16122
2010.05.21,20:00,1.2593,1.2595,1.2556,1.2571,6845
2010.05.24,00:00,1.2546,1.2561,1.2481,1.2505,6778
2010.05.24,04:00,1.2505,1.2524,1.2481,1.2494,6306
2010.05.24,08:00,1.2493,1.2519,1.2399,1.24,10832
2010.05.24,12:00,1.2401,1.2401,1.2351,1.2365,12455
2010.05.24,16:00,1.2365,1.2415,1.2346,1.2407,11916
2010.05.24,20:00,1.2407,1.241,1.2332,1.2345,5837
2010.05.25,00:00,1.2346,1.2352,1.2283,1.2314,6418
2010.05.25,04:00,1.2313,1.232,1.227,1.2293,5963
2010.05.25,08:00,1.2292,1.2299,1.2192,1.2193,13475
2010.05.25,12:00,1.2193,1.2237,1.2178,1.2232,13467
2010.05.25,16:00,1.2232,1.2292,1.2222,1.2272,12734
2010.05.25,20:00,1.2272,1.2386,1.2261,1.237,9613
2010.05.26,00:00,1.237,1.237,1.227,1.2283,7646
2010.05.26,04:00,1.2283,1.231,1.2262,1.2272,6599
2010.05.26,08:00,1.2271,1.2342,1.2268,1.2318,11381
2010.05.26,12:00,1.2319,1.2329,1.2247,1.2269,11447
2010.05.26,16:00,1.2269,1.2271,1.2192,1.2236,11667
2010.05.26,20:00,1.2237,1.2237,1.2154,1.216,8958
2010.05.27,00:00,1.216,1.222,1.2153,1.2189,6717
2010.05.27,04:00,1.219,1.2286,1.2185,1.2284,8289
2010.05.27,08:00,1.2284,1.2341,1.2244,1.2288,11278
2010.05.27,12:00,1.2288,1.2312,1.2204,1.2209,12829
2010.05.27,16:00,1.2209,1.2387,1.2204,1.2373,13490
2010.05.27,20:00,1.2374,1.2393,1.2322,1.2357,6713
2010.05.28,00:00,1.2356,1.2379,1.23,1.2317,7052
2010.05.28,04:00,1.2317,1.2336,1.2281,1.2325,5235
2010.05.28,08:00,1.2326,1.2451,1.2307,1.2408,11298
2010.05.28,12:00,1.2408,1.243,1.2325,1.236,10552
2010.05.28,16:00,1.2358,1.2379,1.2287,1.229,13340
2010.05.28,20:00,1.229,1.2303,1.2265,1.2272,5454
2010.05.31,00:00,1.2279,1.2324,1.2267,1.2311,5592
2010.05.31,04:00,1.2311,1.2333,1.2298,1.2301,4364
2010.05.31,08:00,1.2301,1.2315,1.2282,1.2297,6337
2010.05.31,12:00,1.2296,1.2323,1.2291,1.2304,4809
2010.05.31,16:00,1.2305,1.231,1.2267,1.2301,6157
2010.05.31,20:00,1.2301,1.2313,1.2295,1.2307,2513
2010.06.01,00:00,1.2307,1.2307,1.2245,1.2256,5553
2010.06.01,04:00,1.2255,1.2294,1.2251,1.2276,6500
2010.06.01,08:00,1.2277,1.2285,1.2111,1.2128,14019
2010.06.01,12:00,1.2127,1.2227,1.2119,1.2218,12131
2010.06.01,16:00,1.2218,1.2347,1.2213,1.2287,13031
2010.06.01,20:00,1.2287,1.2287,1.2201,1.2211,7831
2010.06.02,00:00,1.2211,1.2262,1.2201,1.225,6859
2010.06.02,04:00,1.225,1.2256,1.2185,1.2216,7734
2010.06.02,08:00,1.2215,1.2271,1.2191,1.2256,11164
2010.06.02,12:00,1.2256,1.2265,1.2174,1.2195,13603
2010.06.02,16:00,1.2195,1.2262,1.2185,1.2221,12485
2010.06.02,20:00,1.2222,1.2255,1.221,1.2249,7226
2010.06.03,00:00,1.2249,1.2306,1.2225,1.2293,6735
2010.06.03,04:00,1.2293,1.2317,1.2276,1.2315,6011
2010.06.03,08:00,1.2316,1.2325,1.2266,1.2283,11811
2010.06.03,12:00,1.2283,1.2287,1.2232,1.2252,11480
2010.06.03,16:00,1.225,1.2252,1.2152,1.2168,12833
2010.06.03,20:00,1.2168,1.219,1.2152,1.2162,6159
2010.06.04,00:00,1.2161,1.2183,1.2157,1.2179,5487
2010.06.04,04:00,1.2179,1.2184,1.2162,1.2178,4351
2010.06.04,08:00,1.2177,1.2214,1.2172,1.2186,8523
2010.06.04,12:00,1.2186,1.2188,1.2021,1.205,16397
2010.06.04,16:00,1.2049,1.2076,1.1971,1.2005,13913
2010.06.04,20:00,1.2005,1.2007,1.1955,1.1967,6626
2010.06.07,00:00,1.1947,1.1965,1.1876,1.1887,8236
2010.06.07,04:00,1.1886,1.1937,1.1877,1.1919,6855
2010.06.07,08:00,1.1919,1.1977,1.1906,1.1976,12007
2010.06.07,12:00,1.1977,1.199,1.1918,1.1946,12022
2010.06.07,16:00,1.1946,1.1973,1.1924,1.1939,11548
2010.06.07,20:00,1.1938,1.1945,1.1912,1.1916,7230
2010.06.08,00:00,1.1916,1.1963,1.1915,1.1951,6278
2010.06.08,04:00,1.1952,1.1981,1.1943,1.1971,6464
2010.06.08,08:00,1.1971,1.198,1.1902,1.191,11469
2010.06.08,12:00,1.1909,1.1956,1.1907,1.1928,10838
2010.06.08,16:00,1.1927,1.2007,1.1914,1.1931,14295
2010.06.08,20:00,1.1932,1.1977,1.1921,1.1964,7478
2010.06.09,00:00,1.1963,1.1976,1.1932,1.195,3484
2010.06.09,04:00,1.195,1.1955,1.1924,1.1943,4338
2010.06.09,08:00,1.1942,1.1977,1.1939,1.1968,8196
2010.06.09,12:00,1.1969,1.2044,1.1961,1.2037,11495
2010.06.09,16:00,1.2037,1.2071,1.2002,1.2014,11823
2010.06.09,20:00,1.2013,1.202,1.1973,1.1984,8173
2010.06.10,00:00,1.1983,1.1991,1.1956,1.1979,5421
2010.06.10,04:00,1.1978,1.2062,1.1962,1.206,7456
2010.06.10,08:00,1.2062,1.2085,1.2008,1.2069,11887
2010.06.10,12:00,1.207,1.213,1.2026,1.2128,13506
2010.06.10,16:00,1.2128,1.2133,1.2077,1.2112,11570
2010.06.10,20:00,1.2111,1.214,1.2092,1.2107,7328
2010.06.11,00:00,1.2107,1.2146,1.21,1.2104,5741
2010.06.11,04:00,1.2104,1.2117,1.2093,1.2113,5523
2010.06.11,08:00,1.2113,1.2139,1.2091,1.2126,10486
2010.06.11,12:00,1.2127,1.215,1.2079,1.2116,11875
2010.06.11,16:00,1.2115,1.2128,1.2045,1.2062,11293
2010.06.11,20:00,1.2062,1.2113,1.206,1.2111,4680
2010.06.14,00:00,1.2117,1.2206,1.2115,1.2171,7063
2010.06.14,04:00,1.2172,1.2187,1.2168,1.2185,4622
2010.06.14,08:00,1.2186,1.2256,1.2163,1.2248,10358
2010.06.14,12:00,1.2249,1.2272,1.2216,1.2238,8800
2010.06.14,16:00,1.2237,1.2295,1.2227,1.2227,9941
2010.06.14,20:00,1.2227,1.2255,1.2207,1.2213,5810
2010.06.15,00:00,1.2211,1.223,1.2194,1.2204,5311
2010.06.15,04:00,1.2205,1.2224,1.22,1.2212,5291
2010.06.15,08:00,1.2212,1.2246,1.2167,1.2243,11752
2010.06.15,12:00,1.2244,1.2302,1.2243,1.2288,11883
2010.06.15,16:00,1.2289,1.2348,1.2263,1.2337,10999
2010.06.15,20:00,1.2337,1.2347,1.2318,1.2323,6062
2010.06.16,00:00,1.2322,1.2323,1.2308,1.2315,3767
2010.06.16,04:00,1.2314,1.2339,1.2308,1.2327,4852
2010.06.16,08:00,1.2328,1.2352,1.2274,1.2301,10767
2010.06.16,12:00,1.2301,1.2317,1.2255,1.2316,10533
2010.06.16,16:00,1.2317,1.2336,1.2294,1.2317,9427
2010.06.16,20:00,1.2317,1.2329,1.2296,1.2299,5471
2010.06.17,00:00,1.2298,1.2312,1.226,1.2268,4884
2010.06.17,04:00,1.2267,1.2281,1.2256,1.2276,5294
2010.06.17,08:00,1.2277,1.2393,1.2242,1.2386,12221
2010.06.17,12:00,1.2386,1.2407,1.2356,1.2397,10593
2010.06.17,16:00,1.2396,1.2411,1.2339,1.2388,10461
2010.06.17,20:00,1.2388,1.2398,1.2364,1.238,5417
2010.06.18,00:00,1.2379,1.2396,1.2376,1.2385,3066
2010.06.18,04:00,1.2386,1.2412,1.2383,1.2398,5547
2010.06.18,08:00,1.2399,1.2415,1.2367,1.2378,8769
2010.06.18,12:00,1.2377,1.2384,1.2357,1.2361,8647
2010.06.18,16:00,1.2361,1.2393,1.2353,1.236,7632
2010.06.18,20:00,1.236,1.239,1.2358,1.2386,2914
2010.06.21,00:00,1.2428,1.2437,1.2368,1.239,7335
2010.06.21,04:00,1.239,1.2466,1.239,1.2453,4998
2010.06.21,08:00,1.2457,1.2461,1.2391,1.2393,9201
2010.06.21,12:00,1.2392,1.2409,1.2349,1.2389,8756
2010.06.21,16:00,1.2389,1.2397,1.2316,1.2325,8874
2010.06.21,20:00,1.2324,1.2335,1.2304,1.2323,5927
2010.06.22,00:00,1.2323,1.2352,1.2298,1.2314,6354
2010.06.22,04:00,1.2314,1.2314,1.2284,1.229,6569
2010.06.22,08:00,1.229,1.2326,1.227,1.2271,10054
2010.06.22,12:00,1.227,1.23,1.2251,1.2288,9584
2010.06.22,16:00,1.2288,1.2316,1.2262,1.23,9998
2010.06.22,20:00,1.2301,1.2301,1.2261,1.2268,5907
2010.06.23,00:00,1.2267,1.2277,1.2244,1.2267,5175
2010.06.23,04:00,1.2267,1.2273,1.2258,1.2261,4629
2010.06.23,08:00,1.2261,1.2304,1.2254,1.2279,9362
2010.06.23,12:00,1.2279,1.2295,1.2225,1.2237,9727
2010.06.23,16:00,1.2236,1.2274,1.2209,1.2271,10476
2010.06.23,20:00,1.2271,1.2342,1.2271,1.231,8465
2010.06.24,00:00,1.231,1.2338,1.2297,1.2331,4846
2010.06.24,04:00,1.2331,1.235,1.2327,1.2328,5058
2010.06.24,08:00,1.2328,1.2346,1.2262,1.2281,9225
2010.06.24,12:00,1.2281,1.2319,1.2262,1.2295,10148
2010.06.24,16:00,1.2296,1.2386,1.2295,1.2359,12577
2010.06.24,20:00,1.2359,1.2359,1.2322,1.2328,5886
2010.06.25,00:00,1.2327,1.2337,1.2297,1.2325,5229
2010.06.25,04:00,1.2324,1.233,1.2303,1.2323,5190
2010.06.25,08:00,1.2323,1.2349,1.2254,1.2268,9355
2010.06.25,12:00,1.2268,1.2318,1.2259,1.2297,9934
2010.06.25,16:00,1.2297,1.2393,1.2281,1.2383,12219
2010.06.25,20:00,1.2383,1.2392,1.2368,1.2368,5248
2010.06.28,00:00,1.2379,1.2396,1.2368,1.2377,4595
2010.06.28,04:00,1.2377,1.2386,1.2373,1.238,4227
2010.06.28,08:00,1.2381,1.2381,1.2345,1.236,9290
2010.06.28,12:00,1.2359,1.2365,1.2321,1.2328,9449
2010.06.28,16:00,1.2327,1.2343,1.2265,1.2279,11532
2010.06.28,20:00,1.2278,1.2294,1.2269,1.2279,5045
2010.06.29,00:00,1.228,1.229,1.2271,1.2286,3562
2010.06.29,04:00,1.2286,1.2286,1.2251,1.226,5698
2010.06.29,08:00,1.2259,1.2259,1.2176,1.2192,11364
2010.06.29,12:00,1.2192,1.2216,1.2166,1.2183,10259
2010.06.29,16:00,1.2182,1.2208,1.2149,1.2196,11270
2010.06.29,20:00,1.2197,1.2213,1.2177,1.2189,6750
2010.06.30,00:00,1.2188,1.2203,1.2166,1.2199,5656
2010.06.30,04:00,1.2199,1.2222,1.2195,1.2212,5531
2010.06.30,08:00,1.2212,1.2282,1.2205,1.2274,11263
2010.06.30,12:00,1.2275,1.2302,1.223,1.2257,11918
2010.06.30,16:00,1.2258,1.2297,1.2246,1.2265,10787
2010.06.30,20:00,1.2264,1.2267,1.2225,1.2232,7136
2010.07.01,00:00,1.2232,1.2241,1.2193,1.2201,6761
2010.07.01,04:00,1.22,1.2232,1.2199,1.2217,6123
2010.07.01,08:00,1.2218,1.2312,1.2196,1.229,11740
2010.07.01,12:00,1.2292,1.2423,1.2292,1.2422,12677
2010.07.01,16:00,1.2422,1.2484,1.2413,1.2479,13282
2010.07.01,20:00,1.248,1.2538,1.2463,1.2517,7801
2010.07.02,00:00,1.2517,1.2529,1.2501,1.2512,7305
2010.07.02,04:00,1.2512,1.2522,1.2486,1.2491,5057
2010.07.02,08:00,1.2491,1.2532,1.2483,1.2517,9621
2010.07.02,12:00,1.2517,1.261,1.2502,1.2586,12830
2010.07.02,16:00,1.2586,1.2602,1.253,1.2542,10192
2010.07.02,20:00,1.2541,1.2568,1.2528,1.2565,3760
2010.07.05,00:00,1.2555,1.2561,1.252,1.2531,3166
2010.07.05,04:00,1.2531,1.2548,1.253,1.2538,3288
2010.07.05,08:00,1.2538,1.2556,1.2523,1.2528,5692
2010.07.05,12:00,1.2528,1.2535,1.251,1.2518,5463
2010.07.05,16:00,1.2518,1.254,1.2513,1.2537,3817
2010.07.05,20:00,1.2538,1.2545,1.2535,1.2538,1871
2010.07.06,00:00,1.2537,1.2544,1.2479,1.2505,6062
2010.07.06,04:00,1.2504,1.2556,1.25,1.2539,6421
2010.07.06,08:00,1.254,1.2606,1.2536,1.2586,10317
2010.07.06,12:00,1.2586,1.2601,1.2565,1.2579,9143
2010.07.06,16:00,1.2579,1.2661,1.2575,1.2625,10598
2010.07.06,20:00,1.2625,1.2633,1.2614,1.2625,5191
2010.07.07,00:00,1.2626,1.2628,1.2596,1.2608,4948
2010.07.07,04:00,1.2607,1.2614,1.2576,1.2583,5390
2010.07.07,08:00,1.2583,1.26,1.2558,1.2569,8871
2010.07.07,12:00,1.2568,1.2608,1.2553,1.2599,9654
2010.07.07,16:00,1.26,1.2647,1.2586,1.2645,10344
2010.07.07,20:00,1.2645,1.2662,1.2628,1.263,5512
2010.07.08,00:00,1.263,1.2686,1.262,1.2666,5931
2010.07.08,04:00,1.2667,1.2676,1.2646,1.2657,5059
2010.07.08,08:00,1.2656,1.2666,1.2634,1.266,8005
2010.07.08,12:00,1.266,1.2699,1.2642,1.2685,9475
2010.07.08,16:00,1.2686,1.2688,1.2652,1.2671,8873
2010.07.08,20:00,1.267,1.2709,1.2664,1.2692,5147
2010.07.09,00:00,1.2692,1.2701,1.2674,1.268,4338
2010.07.09,04:00,1.268,1.2693,1.2679,1.2681,4237
2010.07.09,08:00,1.2681,1.2721,1.2661,1.2671,8492
2010.07.09,12:00,1.2671,1.2683,1.2609,1.2621,8684
2010.07.09,16:00,1.262,1.2648,1.2618,1.264,7101
2010.07.09,20:00,1.2641,1.2647,1.2636,1.264,2768
2010.07.12,00:00,1.2641,1.2645,1.2588,1.2591,4297
2010.07.12,04:00,1.259,1.2607,1.2587,1.2594,3234
2010.07.12,08:00,1.2595,1.2599,1.2556,1.2567,8131
2010.07.12,12:00,1.2567,1.2587,1.2551,1.2573,6399
2010.07.12,16:00,1.2573,1.2597,1.2561,1.2591,7574
2010.07.12,20:00,1.2591,1.2597,1.2585,1.2588,3973
2010.07.13,00:00,1.2589,1.2612,1.2586,1.2601,3632
2010.07.13,04:00,1.2602,1.2602,1.2586,1.2587,3483
2010.07.13,08:00,1.2587,1.259,1.2523,1.2588,10648
2010.07.13,12:00,1.2589,1.2646,1.2565,1.2643,8823
2010.07.13,16:00,1.2643,1.2737,1.2643,1.2707,9894
2010.07.13,20:00,1.2707,1.2736,1.2691,1.2726,5129
2010.07.14,00:00,1.2727,1.2727,1.2701,1.271,4492
2010.07.14,04:00,1.2709,1.2732,1.2704,1.2706,3193
2010.07.14,08:00,1.2706,1.2734,1.2691,1.2705,8715
2010.07.14,12:00,1.2705,1.2727,1.2682,1.2707,9254
2010.07.14,16:00,1.2708,1.2776,1.2701,1.275,8598
2010.07.14,20:00,1.275,1.275,1.2726,1.2741,5942
2010.07.15,00:00,1.2742,1.2744,1.271,1.2725,3834
2010.07.15,04:00,1.2724,1.2763,1.2719,1.274,8962
2010.07.15,08:00,1.274,1.2801,1.2716,1.2791,16902
2010.07.15,12:00,1.2792,1.289,1.2781,1.288,18457
2010.07.15,16:00,1.288,1.2915,1.2854,1.2891,17580
2010.07.15,20:00,1.2891,1.2953,1.2886,1.293,12877
2010.07.16,00:00,1.2931,1.2936,1.2908,1.2919,9210
2010.07.16,04:00,1.2919,1.2928,1.2903,1.2905,4112
2010.07.16,08:00,1.2904,1.2985,1.289,1.2977,9211
2010.07.16,12:00,1.2977,1.3005,1.2952,1.296,10534
2010.07.16,16:00,1.296,1.2961,1.2916,1.2936,10139
2010.07.16,20:00,1.2935,1.2953,1.2922,1.2929,3468
2010.07.19,00:00,1.2906,1.2917,1.2883,1.2898,4313
2010.07.19,04:00,1.2897,1.2918,1.2896,1.2904,3773
2010.07.19,08:00,1.2905,1.299,1.2871,1.296,9732
2010.07.19,12:00,1.296,1.2971,1.2931,1.2964,7393
2010.07.19,16:00,1.2965,1.2982,1.2942,1.2943,7940
2010.07.19,20:00,1.2943,1.2965,1.2933,1.2946,4119
2010.07.20,00:00,1.2946,1.2959,1.2926,1.2944,4050
2010.07.20,04:00,1.2944,1.2989,1.2944,1.2987,4370
2010.07.20,08:00,1.2987,1.3026,1.293,1.2939,10610
2010.07.20,12:00,1.2939,1.2942,1.2839,1.2883,10959
2010.07.20,16:00,1.2882,1.292,1.2871,1.2911,8219
2010.07.20,20:00,1.2911,1.2911,1.2877,1.2891,4579
2010.07.21,00:00,1.289,1.2906,1.2883,1.2896,4882
2010.07.21,04:00,1.2897,1.2897,1.2874,1.2887,4079
2010.07.21,08:00,1.2886,1.2911,1.2818,1.2826,9810
2010.07.21,12:00,1.2826,1.2836,1.2792,1.2805,8615
2010.07.21,16:00,1.2804,1.2829,1.2791,1.2813,8618
2010.07.21,20:00,1.2813,1.282,1.2732,1.2753,7645
2010.07.22,00:00,1.2752,1.277,1.2737,1.2766,5147
2010.07.22,04:00,1.2766,1.2785,1.2763,1.2778,5009
2010.07.22,08:00,1.2779,1.2851,1.2742,1.2828,11211
2010.07.22,12:00,1.2828,1.2894,1.2824,1.2894,10181
2010.07.22,16:00,1.2895,1.293,1.2883,1.2904,8671
2010.07.22,20:00,1.2904,1.2909,1.288,1.2887,4460
2010.07.23,00:00,1.2886,1.2916,1.2885,1.2887,4768
2010.07.23,04:00,1.2888,1.2912,1.2861,1.2881,4164
2010.07.23,08:00,1.288,1.2963,1.2859,1.2938,9628
2010.07.23,12:00,1.2939,1.2947,1.2793,1.282,10193
2010.07.23,16:00,1.282,1.2907,1.2805,1.2895,12966
2010.07.23,20:00,1.2897,1.2929,1.288,1.2908,4249
2010.07.26,00:00,1.2895,1.2941,1.2876,1.293,5399
2010.07.26,04:00,1.2931,1.2942,1.2904,1.2909,4328
2010.07.26,08:00,1.2909,1.2957,1.2889,1.2905,8297
2010.07.26,12:00,1.2905,1.2947,1.2891,1.294,8752
2010.07.26,16:00,1.2941,1.3002,1.2925,1.2989,9605
2010.07.26,20:00,1.2989,1.3004,1.2984,1.2987,3839
2010.07.27,00:00,1.2986,1.301,1.2978,1.3003,3707
2010.07.27,04:00,1.3004,1.3017,1.2992,1.301,4857
2010.07.27,08:00,1.301,1.302,1.2963,1.2983,10301
2010.07.27,12:00,1.2983,1.3044,1.2981,1.2995,10679
2010.07.27,16:00,1.2995,1.3008,1.2951,1.2983,9235
2010.07.27,20:00,1.2983,1.3007,1.2979,1.2999,4156
2010.07.28,00:00,1.2999,1.3002,1.2966,1.2972,4505
2010.07.28,04:00,1.2972,1.3015,1.2972,1.3005,4974
2010.07.28,08:00,1.3006,1.3041,1.2987,1.3005,9661
2010.07.28,12:00,1.3005,1.3021,1.2974,1.3012,9937
2010.07.28,16:00,1.3012,1.3028,1.2987,1.2993,8446
2010.07.28,20:00,1.2992,1.3,1.2969,1.2987,4763
2010.07.29,00:00,1.2988,1.3003,1.2978,1.299,3785
2010.07.29,04:00,1.2991,1.3015,1.2987,1.3009,3828
2010.07.29,08:00,1.3009,1.3082,1.3006,1.3077,9799
2010.07.29,12:00,1.3077,1.3105,1.3059,1.3076,8584
2010.07.29,16:00,1.3076,1.3103,1.3059,1.3091,9449
2010.07.29,20:00,1.3091,1.3096,1.3067,1.308,5345
2010.07.30,00:00,1.3079,1.3079,1.3047,1.3066,4192
2010.07.30,04:00,1.3066,1.3078,1.3052,1.3067,4552
2010.07.30,08:00,1.3066,1.3092,1.2986,1.2987,10426
2010.07.30,12:00,1.2987,1.3057,1.298,1.3019,10608
2010.07.30,16:00,1.3019,1.3069,1.3009,1.3054,8716
2010.07.30,20:00,1.3053,1.3064,1.3026,1.305,3815
2010.08.02,00:00,1.3061,1.3085,1.3053,1.3072,3374
2010.08.02,04:00,1.3072,1.3087,1.3072,1.3079,3776
2010.08.02,08:00,1.308,1.3087,1.3056,1.3067,8427
2010.08.02,12:00,1.3067,1.3146,1.3063,1.314,8834
2010.08.02,16:00,1.314,1.3193,1.3133,1.3172,8123
2010.08.02,20:00,1.3173,1.3184,1.3167,1.3175,3604
2010.08.03,00:00,1.3174,1.318,1.3164,1.3169,3015
2010.08.03,04:00,1.3167,1.3177,1.3151,1.3151,3660
2010.08.03,08:00,1.3151,1.3245,1.3147,1.3245,9624
2010.08.03,12:00,1.3245,1.326,1.3201,1.3202,9619
2010.08.03,16:00,1.3202,1.3239,1.3183,1.3221,7086
2010.08.03,20:00,1.3222,1.3233,1.3219,1.3226,2838
2010.08.04,00:00,1.3226,1.3238,1.3216,1.3229,2972
2010.08.04,04:00,1.3229,1.3232,1.3204,1.3206,3875
2010.08.04,08:00,1.3205,1.3232,1.3184,1.3198,8549
2010.08.04,12:00,1.3197,1.3231,1.3191,1.3213,7808
2010.08.04,16:00,1.3213,1.3214,1.3131,1.314,8282
2010.08.04,20:00,1.314,1.3172,1.314,1.3153,3782
2010.08.05,00:00,1.3155,1.3174,1.3153,1.3157,3858
2010.08.05,04:00,1.3156,1.3168,1.3144,1.3161,3601
2010.08.05,08:00,1.3162,1.321,1.3118,1.321,9586
2010.08.05,12:00,1.3211,1.3234,1.3158,1.3162,9516
2010.08.05,16:00,1.3161,1.3184,1.3134,1.3184,6479
2010.08.05,20:00,1.3185,1.3195,1.3171,1.3184,2985
2010.08.06,00:00,1.3184,1.3188,1.3175,1.3177,3648
2010.08.06,04:00,1.3177,1.3194,1.3176,1.3189,3131
2010.08.06,08:00,1.319,1.3202,1.3166,1.3184,6297
2010.08.06,12:00,1.3183,1.3318,1.3157,1.3313,10305
2010.08.06,16:00,1.3314,1.3332,1.3265,1.3284,8104
2010.08.06,20:00,1.3283,1.3296,1.3273,1.3278,3023
2010.08.09,00:00,1.3288,1.329,1.3276,1.3281,2632
2010.08.09,04:00,1.328,1.3286,1.3273,1.3284,1931
2010.08.09,08:00,1.3285,1.3306,1.3269,1.328,6719
2010.08.09,12:00,1.328,1.3281,1.3228,1.3242,6802
2010.08.09,16:00,1.3241,1.3253,1.3216,1.3226,5892
2010.08.09,20:00,1.3226,1.3234,1.322,1.3224,2955
2010.08.10,00:00,1.3224,1.323,1.318,1.3191,3816
2010.08.10,04:00,1.3191,1.3192,1.3136,1.3155,5170
2010.08.10,08:00,1.3154,1.3183,1.3145,1.3156,7453
2010.08.10,12:00,1.3156,1.3167,1.3094,1.3099,8504
2010.08.10,16:00,1.3099,1.3115,1.3074,1.31,7129
2010.08.10,20:00,1.3101,1.3225,1.3101,1.3173,8201
2010.08.11,00:00,1.3175,1.3186,1.3089,1.3112,5280
2010.08.11,04:00,1.311,1.3125,1.3083,1.3095,3871
2010.08.11,08:00,1.3095,1.3098,1.3017,1.3024,10985
2010.08.11,12:00,1.3024,1.303,1.2948,1.2967,11089
2010.08.11,16:00,1.2966,1.2975,1.2863,1.2865,11257
2010.08.11,20:00,1.2865,1.2893,1.283,1.2844,5668
2010.08.12,00:00,1.2844,1.2886,1.283,1.2862,5615
2010.08.12,04:00,1.2863,1.2918,1.2862,1.2915,4478
2010.08.12,08:00,1.2915,1.2931,1.2804,1.2813,10659
2010.08.12,12:00,1.2812,1.2852,1.278,1.2829,10909
2010.08.12,16:00,1.2829,1.2872,1.2818,1.2826,9628
2010.08.12,20:00,1.2826,1.2838,1.2821,1.2826,4008
2010.08.13,00:00,1.2826,1.2845,1.2824,1.2837,3911
2010.08.13,04:00,1.2838,1.2876,1.2837,1.2869,4300
2010.08.13,08:00,1.2871,1.2905,1.2823,1.2825,10437
2010.08.13,12:00,1.2824,1.2837,1.2777,1.2824,10905
2010.08.13,16:00,1.2824,1.2824,1.2752,1.2776,8981
2010.08.13,20:00,1.2775,1.2776,1.2749,1.2753,3132
2010.08.16,00:00,1.2766,1.2773,1.2734,1.2766,4780
2010.08.16,04:00,1.2766,1.2797,1.2766,1.2786,4118
2010.08.16,08:00,1.2785,1.2833,1.2777,1.2805,9347
2010.08.16,12:00,1.2806,1.287,1.2799,1.2817,9728
2010.08.16,16:00,1.2816,1.2859,1.281,1.2824,7203
2010.08.16,20:00,1.2825,1.2829,1.2805,1.2822,3705
2010.08.17,00:00,1.2821,1.2845,1.2804,1.2833,4777
2010.08.17,04:00,1.2834,1.2864,1.2831,1.2857,4897
2010.08.17,08:00,1.2857,1.2915,1.2825,1.2877,10586
2010.08.17,12:00,1.2877,1.2902,1.2852,1.2876,9286
2010.08.17,16:00,1.2876,1.2899,1.2834,1.2892,8664
2010.08.17,20:00,1.2892,1.2892,1.2873,1.2878,3241
2010.08.18,00:00,1.2878,1.2879,1.2841,1.2849,4625
2010.08.18,04:00,1.2849,1.2853,1.2834,1.2838,4251
2010.08.18,08:00,1.2837,1.2907,1.2823,1.2899,9384
2010.08.18,12:00,1.2901,1.2921,1.2865,1.2881,8988
2010.08.18,16:00,1.2881,1.2885,1.2843,1.2877,7421
2010.08.18,20:00,1.2877,1.2881,1.2844,1.2853,4229
2010.08.19,00:00,1.2852,1.2855,1.2782,1.2807,6001
2010.08.19,04:00,1.2806,1.2813,1.2781,1.2813,5600
2010.08.19,08:00,1.2813,1.2841,1.2772,1.2816,10655
2010.08.19,12:00,1.2816,1.2901,1.2816,1.2877,10579
2010.08.19,16:00,1.2878,1.2892,1.2792,1.2815,10978
2010.08.19,20:00,1.2815,1.2834,1.2793,1.2815,4196
2010.08.20,00:00,1.2817,1.2819,1.2792,1.2807,4913
2010.08.20,04:00,1.2806,1.2815,1.2796,1.2798,4089
2010.08.20,08:00,1.2798,1.2831,1.2708,1.272,11088
2010.08.20,12:00,1.2719,1.272,1.2677,1.2686,10823
2010.08.20,16:00,1.2685,1.2712,1.2663,1.271,7878
2010.08.20,20:00,1.2711,1.2716,1.2702,1.2711,2879
2010.08.23,00:00,1.2704,1.2718,1.2689,1.2718,3798
2010.08.23,04:00,1.2718,1.2722,1.2707,1.2711,4111
2010.08.23,08:00,1.271,1.2728,1.2681,1.2701,9042
2010.08.23,12:00,1.2701,1.2724,1.2683,1.2716,7492
2010.08.23,16:00,1.2716,1.2717,1.2647,1.2671,8911
2010.08.23,20:00,1.2671,1.2682,1.2646,1.2646,3436
2010.08.24,00:00,1.2647,1.2656,1.262,1.2633,5626
2010.08.24,04:00,1.2632,1.2649,1.2624,1.2639,4712
2010.08.24,08:00,1.2639,1.2657,1.2604,1.2604,10260
2010.08.24,12:00,1.2604,1.2638,1.2587,1.2634,10160
2010.08.24,16:00,1.2635,1.2715,1.2617,1.268,10165
2010.08.24,20:00,1.268,1.2683,1.2616,1.2631,5470
2010.08.25,00:00,1.2631,1.2661,1.2628,1.2652,4647
2010.08.25,04:00,1.2652,1.2665,1.2628,1.264,4794
2010.08.25,08:00,1.2639,1.2724,1.2634,1.2654,11035
2010.08.25,12:00,1.2654,1.2667,1.2609,1.2664,11383
2010.08.25,16:00,1.2665,1.2676,1.2619,1.2655,9070
2010.08.25,20:00,1.2655,1.2671,1.2648,1.2662,4091
2010.08.26,00:00,1.2662,1.2678,1.265,1.2669,4628
2010.08.26,04:00,1.267,1.2719,1.267,1.2712,6252
2010.08.26,08:00,1.2712,1.2744,1.2682,1.2708,10918
2010.08.26,12:00,1.2708,1.2728,1.2666,1.2724,9228
2010.08.26,16:00,1.2725,1.2763,1.2688,1.2709,9981
2010.08.26,20:00,1.2708,1.2739,1.2701,1.2715,4121
2010.08.27,00:00,1.2714,1.2715,1.2692,1.2709,4193
2010.08.27,04:00,1.2709,1.273,1.2706,1.2725,3640
2010.08.27,08:00,1.2725,1.2736,1.2694,1.2716,8560
2010.08.27,12:00,1.2715,1.274,1.2697,1.2721,9261
2010.08.27,16:00,1.2721,1.2776,1.2681,1.2731,10644
2010.08.27,20:00,1.2732,1.2763,1.2728,1.2761,3340
2010.08.30,00:00,1.2764,1.2764,1.2734,1.2754,3597
2010.08.30,04:00,1.2753,1.2753,1.2727,1.2735,3586
2010.08.30,08:00,1.2735,1.2745,1.2713,1.2719,6825
2010.08.30,12:00,1.2718,1.2721,1.2687,1.2705,7037
2010.08.30,16:00,1.2704,1.2704,1.2662,1.2671,6306
2010.08.30,20:00,1.267,1.2672,1.2658,1.2663,3474
2010.08.31,00:00,1.2663,1.2671,1.2633,1.2646,4862
2010.08.31,04:00,1.2644,1.2662,1.2636,1.2644,4207
2010.08.31,08:00,1.2644,1.2694,1.2625,1.2692,9567
2010.08.31,12:00,1.2692,1.2735,1.2665,1.272,9517
2010.08.31,16:00,1.2721,1.2741,1.2681,1.2696,9133
2010.08.31,20:00,1.2696,1.27,1.2661,1.2689,5413
2010.09.01,00:00,1.2689,1.2689,1.2663,1.2679,3856
2010.09.01,04:00,1.2679,1.2714,1.2673,1.2714,4134
2010.09.01,08:00,1.2715,1.28,1.2701,1.2788,10468
2010.09.01,12:00,1.2787,1.2853,1.2785,1.284,7721
2010.09.01,16:00,1.2841,1.285,1.2792,1.2804,5976
2010.09.01,20:00,1.2803,1.2811,1.2792,1.2802,2778
2010.09.02,00:00,1.2801,1.2813,1.2793,1.2799,4143
2010.09.02,04:00,1.2798,1.2799,1.2785,1.2794,3441
2010.09.02,08:00,1.2793,1.2836,1.2776,1.2833,7316
2010.09.02,12:00,1.2834,1.2847,1.2795,1.2813,6720
2010.09.02,16:00,1.2813,1.2836,1.2796,1.2812,5452
2010.09.02,20:00,1.2811,1.283,1.2803,1.2824,2343
2010.09.03,00:00,1.2824,1.2829,1.2811,1.2827,2752
2010.09.03,04:00,1.2827,1.2833,1.2813,1.2828,3234
2010.09.03,08:00,1.2828,1.2843,1.2808,1.284,5514
2010.09.03,12:00,1.284,1.2873,1.2816,1.2866,7511
2010.09.03,16:00,1.2866,1.2892,1.2853,1.2884,5584
2010.09.03,20:00,1.2885,1.2896,1.2877,1.2894,1811
2010.09.06,00:00,1.2893,1.2896,1.2871,1.289,2669
2010.09.06,04:00,1.289,1.2907,1.2883,1.29,2530
2010.09.06,08:00,1.29,1.2915,1.2878,1.289,5586
2010.09.06,12:00,1.2889,1.289,1.2866,1.2877,3200
2010.09.06,16:00,1.2876,1.2892,1.2872,1.2872,2693
2010.09.06,20:00,1.2871,1.288,1.287,1.2874,1260
2010.09.07,00:00,1.2874,1.2875,1.2789,1.2816,6197
2010.09.07,04:00,1.2815,1.2816,1.2787,1.2805,4844
2010.09.07,08:00,1.2804,1.2812,1.2749,1.2755,8318
2010.09.07,12:00,1.2755,1.277,1.2735,1.2752,6605
2010.09.07,16:00,1.2752,1.2756,1.2699,1.2714,6053
2010.09.07,20:00,1.2713,1.2716,1.2677,1.2682,3465
2010.09.08,00:00,1.2682,1.2698,1.2675,1.269,4147
2010.09.08,04:00,1.2691,1.2719,1.2686,1.2718,3958
2010.09.08,08:00,1.2718,1.2731,1.2659,1.2681,10695
2010.09.08,12:00,1.268,1.274,1.2675,1.2727,10360
2010.09.08,16:00,1.2727,1.2761,1.2723,1.2728,8513
2010.09.08,20:00,1.273,1.274,1.2708,1.2724,3780
2010.09.09,00:00,1.2723,1.2741,1.2716,1.2725,3988
2010.09.09,04:00,1.2725,1.273,1.2689,1.2693,4049
2010.09.09,08:00,1.2692,1.2734,1.2664,1.2714,10815
2010.09.09,12:00,1.2715,1.2765,1.2708,1.2744,8895
2010.09.09,16:00,1.2744,1.2746,1.2686,1.2691,7679
2010.09.09,20:00,1.2691,1.2707,1.2691,1.2696,3121
2010.09.10,00:00,1.2697,1.27,1.2652,1.2657,4015
2010.09.10,04:00,1.2656,1.2691,1.2643,1.2683,4762
2010.09.10,08:00,1.2684,1.2745,1.2671,1.2716,9769
2010.09.10,12:00,1.2716,1.2736,1.2686,1.2705,8063
2010.09.10,16:00,1.2705,1.2743,1.2691,1.2713,7131
2010.09.10,20:00,1.2713,1.2728,1.2675,1.2679,3123
2010.09.13,00:00,1.2704,1.2793,1.2704,1.2781,5230
2010.09.13,04:00,1.2782,1.2807,1.278,1.2794,4856
2010.09.13,08:00,1.2795,1.2833,1.2794,1.2801,9177
2010.09.13,12:00,1.2801,1.2844,1.2793,1.2826,8990
2010.09.13,16:00,1.2826,1.2891,1.2825,1.2874,7666
2010.09.13,20:00,1.2874,1.2882,1.2863,1.2876,3727
2010.09.14,00:00,1.2875,1.2878,1.2844,1.2869,3993
2010.09.14,04:00,1.2869,1.2889,1.2865,1.2871,4187
2010.09.14,08:00,1.2871,1.2908,1.2829,1.2837,11883
2010.09.14,12:00,1.2836,1.2888,1.2832,1.2884,9211
2010.09.14,16:00,1.2884,1.3031,1.2875,1.3018,11166
2010.09.14,20:00,1.3019,1.3026,1.2985,1.2987,4572
2010.09.15,00:00,1.2987,1.3021,1.2978,1.2985,5934
2010.09.15,04:00,1.2984,1.2996,1.2953,1.2992,7116
2010.09.15,08:00,1.2993,1.3012,1.296,1.2978,10725
2010.09.15,12:00,1.2977,1.3013,1.2959,1.2991,11273
2010.09.15,16:00,1.2993,1.3035,1.2984,1.3018,9315
2010.09.15,20:00,1.3018,1.3021,1.2998,1.3012,3650
2010.09.16,00:00,1.3012,1.3019,1.2987,1.3002,4367
2010.09.16,04:00,1.3001,1.3003,1.2975,1.2986,4792
2010.09.16,08:00,1.2986,1.3082,1.2978,1.308,10810
2010.09.16,12:00,1.308,1.3108,1.3048,1.3066,11676
2010.09.16,16:00,1.3065,1.3115,1.3059,1.3076,8100
2010.09.16,20:00,1.3077,1.3088,1.3072,1.3074,3515
2010.09.17,00:00,1.3074,1.308,1.3061,1.3077,3315
2010.09.17,04:00,1.3077,1.3145,1.3076,1.3136,5535
2010.09.17,08:00,1.3136,1.3157,1.3116,1.3131,9567
2010.09.17,12:00,1.3131,1.3131,1.3039,1.3077,13111
2010.09.17,16:00,1.3076,1.3076,1.3019,1.3048,8231
2010.09.17,20:00,1.3048,1.3052,1.3036,1.3048,2395
2010.09.20,00:00,1.305,1.3073,1.3034,1.3072,2842
2010.09.20,04:00,1.3073,1.3083,1.3066,1.3078,3835
2010.09.20,08:00,1.3077,1.3119,1.3067,1.3094,10308
2010.09.20,12:00,1.3095,1.3099,1.3029,1.3056,9610
2010.09.20,16:00,1.3054,1.3094,1.3054,1.3065,6894
2010.09.20,20:00,1.3065,1.3069,1.305,1.3062,3279
2010.09.21,00:00,1.3061,1.3096,1.3057,1.3089,3176
2010.09.21,04:00,1.309,1.3096,1.3081,1.3091,3260
2010.09.21,08:00,1.3091,1.3148,1.3064,1.3138,10407
2010.09.21,12:00,1.3139,1.3145,1.3109,1.3134,9091
2010.09.21,16:00,1.3133,1.314,1.3118,1.3133,6640
2010.09.21,20:00,1.3134,1.3281,1.311,1.3249,9586
2010.09.22,00:00,1.3249,1.331,1.3247,1.3289,5482
2010.09.22,04:00,1.3289,1.3312,1.3286,1.3292,4791
2010.09.22,08:00,1.3293,1.339,1.3268,1.3373,12438
2010.09.22,12:00,1.3373,1.3438,1.3359,1.3418,10607
2010.09.22,16:00,1.3419,1.3422,1.3352,1.3378,10025
2010.09.22,20:00,1.3378,1.3412,1.3372,1.3399,4640
2010.09.23,00:00,1.3399,1.3408,1.3382,1.3394,3163
2010.09.23,04:00,1.3394,1.3405,1.3387,1.3396,3335
2010.09.23,08:00,1.3397,1.3412,1.332,1.334,12089
2010.09.23,12:00,1.334,1.3379,1.3307,1.3317,12976
2010.09.23,16:00,1.3317,1.3362,1.3307,1.3343,9667
2010.09.23,20:00,1.3344,1.3348,1.331,1.3313,4203
2010.09.24,00:00,1.3313,1.3331,1.3286,1.3327,4489
2010.09.24,04:00,1.3326,1.3354,1.3314,1.3333,5378
2010.09.24,08:00,1.3334,1.3425,1.3305,1.3422,11930
2010.09.24,12:00,1.3423,1.3471,1.34,1.3463,11942
2010.09.24,16:00,1.3462,1.3491,1.3454,1.3464,8627
2010.09.24,20:00,1.3464,1.3493,1.3461,1.349,3010
2010.09.27,00:00,1.3483,1.3494,1.3447,1.3458,4902
2010.09.27,04:00,1.3457,1.3477,1.3455,1.3465,3748
2010.09.27,08:00,1.3465,1.3476,1.3425,1.3459,9742
2010.09.27,12:00,1.3458,1.3504,1.3446,1.3456,9257
2010.09.27,16:00,1.3456,1.349,1.3445,1.3477,7553
2010.09.27,20:00,1.3477,1.3485,1.3435,1.3439,4717
2010.09.28,00:00,1.3439,1.3447,1.3426,1.3439,4284
2010.09.28,04:00,1.3439,1.347,1.3439,1.3449,4395
2010.09.28,08:00,1.345,1.3491,1.3381,1.3477,12590
2010.09.28,12:00,1.3477,1.3508,1.3442,1.3462,11934
2010.09.28,16:00,1.3461,1.3594,1.3453,1.3581,11049
2010.09.28,20:00,1.3581,1.3593,1.3555,1.3583,4770
2010.09.29,00:00,1.3583,1.3585,1.3566,1.3579,3436
2010.09.29,04:00,1.3579,1.3594,1.3575,1.3579,3347
2010.09.29,08:00,1.3579,1.3637,1.3574,1.3592,9523
2010.09.29,12:00,1.3593,1.3641,1.3578,1.3594,10346
2010.09.29,16:00,1.3594,1.3643,1.3583,1.3629,9457
2010.09.29,20:00,1.363,1.3645,1.3619,1.3621,4372
2010.09.30,00:00,1.3622,1.3637,1.3605,1.3607,4284
2010.09.30,04:00,1.3606,1.3618,1.3566,1.3578,5610
2010.09.30,08:00,1.3578,1.3672,1.356,1.3661,13122
2010.09.30,12:00,1.3661,1.3681,1.3617,1.363,13464
2010.09.30,16:00,1.363,1.3658,1.3574,1.3623,13374
2010.09.30,20:00,1.3623,1.3647,1.3604,1.3628,6120
2010.10.01,00:00,1.3628,1.3664,1.3618,1.3652,5241
2010.10.01,04:00,1.3653,1.3665,1.3629,1.3639,4548
2010.10.01,08:00,1.3639,1.3762,1.3633,1.3737,13470
2010.10.01,12:00,1.3738,1.3755,1.3716,1.3743,10596
2010.10.01,16:00,1.3744,1.3776,1.3716,1.3763,10919
2010.10.01,20:00,1.3763,1.3791,1.3762,1.3789,3400
2010.10.04,00:00,1.3787,1.3788,1.3746,1.3754,4383
2010.10.04,04:00,1.3754,1.377,1.3749,1.3762,4542
2010.10.04,08:00,1.3763,1.3783,1.3666,1.3684,12941
2010.10.04,12:00,1.3684,1.3722,1.3679,1.3704,10545
2010.10.04,16:00,1.3704,1.3713,1.3674,1.3688,9177
2010.10.04,20:00,1.3688,1.3692,1.3672,1.3674,4210
2010.10.05,00:00,1.3674,1.368,1.3645,1.3661,5087
2010.10.05,04:00,1.366,1.371,1.3637,1.37,8209
2010.10.05,08:00,1.3701,1.3793,1.3681,1.3775,13873
2010.10.05,12:00,1.3775,1.3816,1.3761,1.3797,10294
2010.10.05,16:00,1.3797,1.3857,1.3778,1.3855,11241
2010.10.05,20:00,1.3855,1.3857,1.3826,1.3833,4663
2010.10.06,00:00,1.3833,1.3857,1.3826,1.383,4723
2010.10.06,04:00,1.383,1.3855,1.3823,1.3841,4809
2010.10.06,08:00,1.3841,1.3872,1.3829,1.3866,11108
2010.10.06,12:00,1.3866,1.3882,1.38,1.3874,14338
2010.10.06,16:00,1.3875,1.3946,1.3865,1.3931,11397
2010.10.06,20:00,1.3931,1.3938,1.3923,1.3925,4580
2010.10.07,00:00,1.3924,1.393,1.3904,1.3911,4182
2010.10.07,04:00,1.3911,1.3936,1.3898,1.3923,4493
2010.10.07,08:00,1.3923,1.3993,1.3917,1.3966,12321
2010.10.07,12:00,1.3967,1.4028,1.3932,1.3942,14143
2010.10.07,16:00,1.3941,1.3948,1.3856,1.3899,12089
2010.10.07,20:00,1.3898,1.3928,1.3895,1.3913,5475
2010.10.08,00:00,1.3916,1.3929,1.3903,1.3916,3956
2010.10.08,04:00,1.3916,1.3961,1.3914,1.393,5044
2010.10.08,08:00,1.3931,1.3945,1.3891,1.3908,10342
2010.10.08,12:00,1.3908,1.3982,1.3834,1.3929,16619
2010.10.08,16:00,1.3929,1.3956,1.3902,1.3903,9508
2010.10.08,20:00,1.3902,1.3937,1.39,1.3937,3172
2010.10.11,00:00,1.4,1.4005,1.3959,1.3988,4649
2010.10.11,04:00,1.3988,1.3991,1.3961,1.3967,3401
2010.10.11,08:00,1.3967,1.3985,1.3916,1.3941,9780
2010.10.11,12:00,1.394,1.3946,1.3923,1.3934,6924
2010.10.11,16:00,1.3933,1.394,1.3866,1.3884,7768
2010.10.11,20:00,1.3884,1.3894,1.3867,1.3882,3061
2010.10.12,00:00,1.3881,1.3885,1.3845,1.3864,4624
2010.10.12,04:00,1.3864,1.3881,1.3835,1.3839,5565
2010.10.12,08:00,1.3838,1.3848,1.3775,1.3819,13088
2010.10.12,12:00,1.3818,1.3851,1.3784,1.3813,11385
2010.10.12,16:00,1.3812,1.3881,1.3808,1.3853,9845
2010.10.12,20:00,1.3854,1.3934,1.3838,1.3914,7223
2010.10.13,00:00,1.3915,1.3965,1.3912,1.3957,3873
2010.10.13,04:00,1.3957,1.3977,1.3953,1.3962,4864
2010.10.13,08:00,1.3963,1.4,1.3943,1.3985,11330
2010.10.13,12:00,1.3986,1.3987,1.3912,1.3915,10582
2010.10.13,16:00,1.3916,1.3991,1.3916,1.3963,8981
2010.10.13,20:00,1.3963,1.3971,1.3954,1.396,4310
2010.10.14,00:00,1.3959,1.4084,1.3954,1.4082,5995
2010.10.14,04:00,1.4082,1.4092,1.4066,1.4078,5589
2010.10.14,08:00,1.4077,1.412,1.4063,1.4077,11199
2010.10.14,12:00,1.4078,1.4108,1.4046,1.4063,11689
2010.10.14,16:00,1.4063,1.4089,1.4036,1.4072,9490
2010.10.14,20:00,1.4072,1.4085,1.4051,1.4078,4920
2010.10.15,00:00,1.4078,1.4078,1.4008,1.4029,5438
2010.10.15,04:00,1.4029,1.4061,1.4021,1.4052,4492
2010.10.15,08:00,1.4053,1.4112,1.4052,1.4092,10515
2010.10.15,12:00,1.4092,1.415,1.4029,1.4029,13905
2010.10.15,16:00,1.4029,1.4046,1.3963,1.3965,12683
2010.10.15,20:00,1.3963,1.3976,1.3937,1.3975,4210
2010.10.18,00:00,1.3972,1.3973,1.3898,1.3903,5911
2010.10.18,04:00,1.3902,1.3906,1.3862,1.3875,6060
2010.10.18,08:00,1.3875,1.3907,1.383,1.3897,11897
2010.10.18,12:00,1.3898,1.396,1.3881,1.3947,11490
2010.10.18,16:00,1.3949,1.3996,1.3944,1.3983,9734
2010.10.18,20:00,1.3983,1.3996,1.393,1.3949,6265
2010.10.19,00:00,1.3948,1.4002,1.3926,1.3929,6615
2010.10.19,04:00,1.3929,1.394,1.3896,1.3905,6292
2010.10.19,08:00,1.3905,1.3955,1.3886,1.3932,11402
2010.10.19,12:00,1.3932,1.3938,1.3791,1.3809,16670
2010.10.19,16:00,1.3809,1.3827,1.3765,1.3777,12264
2010.10.19,20:00,1.3777,1.3779,1.3713,1.3741,8143
2010.10.20,00:00,1.3741,1.3766,1.3698,1.3755,6797
2010.10.20,04:00,1.3755,1.3787,1.3747,1.3766,5560
2010.10.20,08:00,1.3766,1.3847,1.3754,1.3846,12690
2010.10.20,12:00,1.3846,1.3906,1.3821,1.3895,12511
2010.10.20,16:00,1.3896,1.3988,1.3891,1.3967,12556
2010.10.20,20:00,1.3968,1.398,1.3945,1.3958,6059
2010.10.21,00:00,1.3956,1.3979,1.3871,1.3914,7913
2010.10.21,04:00,1.3914,1.3946,1.3893,1.3914,7016
2010.10.21,08:00,1.3915,1.4049,1.3915,1.4006,12910
2010.10.21,12:00,1.4005,1.4038,1.3965,1.4004,11531
2010.10.21,16:00,1.4004,1.4036,1.3905,1.3907,13598
2010.10.21,20:00,1.3906,1.3938,1.3903,1.3924,5193
2010.10.22,00:00,1.3924,1.3931,1.3888,1.3906,5043
2010.10.22,04:00,1.3906,1.3969,1.3892,1.3959,5411
2010.10.22,08:00,1.3959,1.3968,1.3861,1.3912,12542
2010.10.22,12:00,1.3912,1.3969,1.3903,1.3924,12353
2010.10.22,16:00,1.3924,1.3944,1.3893,1.3917,12809
2010.10.22,20:00,1.3917,1.3951,1.3915,1.3951,3858
2010.10.25,00:00,1.3951,1.4025,1.3934,1.402,7573
2010.10.25,04:00,1.402,1.4058,1.4018,1.4054,6727
2010.10.25,08:00,1.4054,1.4079,1.4016,1.4049,14422
2010.10.25,12:00,1.4049,1.406,1.4001,1.403,13366
2010.10.25,16:00,1.4029,1.4029,1.3952,1.3982,14589
2010.10.25,20:00,1.3983,1.3991,1.3952,1.3955,5355
2010.10.26,00:00,1.3954,1.397,1.3908,1.3959,8331
2010.10.26,04:00,1.396,1.3981,1.3937,1.397,6748
2010.10.26,08:00,1.397,1.398,1.3921,1.394,15627
2010.10.26,12:00,1.3939,1.3961,1.3858,1.3864,16285
2010.10.26,16:00,1.3864,1.3889,1.3833,1.3841,14608
2010.10.26,20:00,1.384,1.3861,1.3825,1.3859,6449
2010.10.27,00:00,1.386,1.3875,1.3815,1.3829,8856
2010.10.27,04:00,1.3829,1.3843,1.3802,1.3819,8859
2010.10.27,08:00,1.3818,1.3842,1.377,1.3824,17255
2010.10.27,12:00,1.3825,1.3851,1.3788,1.3811,16169
2010.10.27,16:00,1.3811,1.3813,1.3734,1.3747,15965
2010.10.27,20:00,1.3747,1.3774,1.3745,1.3773,6095
2010.10.28,00:00,1.3773,1.3815,1.3767,1.3799,7718
2010.10.28,04:00,1.38,1.3827,1.3795,1.3825,6397
2010.10.28,08:00,1.3825,1.3851,1.3797,1.3835,14792
2010.10.28,12:00,1.3836,1.3898,1.3825,1.3892,16177
2010.10.28,16:00,1.3892,1.3944,1.3883,1.3929,15838
2010.10.28,20:00,1.393,1.3936,1.3923,1.3928,4697
2010.10.29,00:00,1.3928,1.3949,1.3893,1.3912,7455
2010.10.29,04:00,1.3911,1.3916,1.3876,1.3877,6059
2010.10.29,08:00,1.3876,1.39,1.3807,1.381,18243
2010.10.29,12:00,1.3809,1.3915,1.3807,1.3895,16688
2010.10.29,16:00,1.3897,1.3931,1.3878,1.391,16424
2010.10.29,20:00,1.391,1.3945,1.3892,1.3945,7132
2010.11.01,00:00,1.3967,1.3995,1.3895,1.3978,9426
2010.11.01,04:00,1.3979,1.401,1.3972,1.3979,7628
2010.11.01,08:00,1.3979,1.3992,1.3946,1.3966,16040
2010.11.01,12:00,1.3965,1.3968,1.3886,1.3897,18792
2010.11.01,16:00,1.3897,1.3905,1.3864,1.3887,13688
2010.11.01,20:00,1.3886,1.39,1.3873,1.3897,7426
2010.11.02,00:00,1.3897,1.3914,1.3881,1.3898,7941
2010.11.02,04:00,1.3899,1.3942,1.3898,1.3934,9706
2010.11.02,08:00,1.3935,1.3992,1.3916,1.3966,18759
2010.11.02,12:00,1.3966,1.405,1.3949,1.4007,20965
2010.11.02,16:00,1.4007,1.4056,1.4005,1.4033,14566
2010.11.02,20:00,1.4034,1.4041,1.4024,1.4032,6261
2010.11.03,00:00,1.4031,1.4045,1.4009,1.4015,9184
2010.11.03,04:00,1.4015,1.4022,1.3992,1.4003,8345
2010.11.03,08:00,1.4003,1.4058,1.4003,1.4052,16592
2010.11.03,12:00,1.4051,1.4052,1.4012,1.4026,18742
2010.11.03,16:00,1.4026,1.4179,1.3997,1.4099,21021
2010.11.03,20:00,1.4099,1.4145,1.4088,1.4123,12372
2010.11.04,00:00,1.4123,1.4136,1.4102,1.4123,12598
2010.11.04,04:00,1.4123,1.4142,1.4113,1.4135,9548
2010.11.04,08:00,1.4135,1.4262,1.4113,1.4225,20551
2010.11.04,12:00,1.4225,1.428,1.4213,1.4251,22012
2010.11.04,16:00,1.4251,1.426,1.4185,1.4208,17167
2010.11.04,20:00,1.4208,1.422,1.4193,1.4212,8037
2010.11.05,00:00,1.4212,1.4247,1.4194,1.4209,7932
2010.11.05,04:00,1.4209,1.4216,1.4184,1.4186,8028
2010.11.05,08:00,1.4185,1.4228,1.4099,1.4101,17906
2010.11.05,12:00,1.4101,1.4125,1.4033,1.4099,22857
2010.11.05,16:00,1.4099,1.4106,1.4024,1.4043,16256
2010.11.05,20:00,1.4042,1.4047,1.4025,1.4031,4432
2010.11.08,00:00,1.4053,1.4083,1.3919,1.3952,13222
2010.11.08,04:00,1.3952,1.3972,1.3931,1.3941,10039
2010.11.08,08:00,1.394,1.3975,1.3898,1.3901,18731
2010.11.08,12:00,1.39,1.3949,1.3891,1.3901,18300
2010.11.08,16:00,1.3902,1.3948,1.3888,1.3935,16987
2010.11.08,20:00,1.3935,1.3939,1.3912,1.3912,8376
2010.11.09,00:00,1.3912,1.3926,1.3846,1.3885,13458
2010.11.09,04:00,1.3885,1.3892,1.3837,1.3866,11477
2010.11.09,08:00,1.3866,1.3939,1.3824,1.3924,20521
2010.11.09,12:00,1.3924,1.3972,1.3907,1.3934,18069
2010.11.09,16:00,1.3935,1.3952,1.3813,1.3828,19815
2010.11.09,20:00,1.3827,1.3836,1.3749,1.3764,13733
2010.11.10,00:00,1.3763,1.3791,1.3735,1.3748,12514
2010.11.10,04:00,1.3748,1.3784,1.3738,1.3783,12105
2010.11.10,08:00,1.3783,1.3823,1.3753,1.3754,20258
2010.11.10,12:00,1.3754,1.3809,1.3686,1.3698,21061
2010.11.10,16:00,1.3699,1.3791,1.3672,1.3775,20861
2010.11.10,20:00,1.3775,1.3802,1.3765,1.3774,10493
2010.11.11,00:00,1.3773,1.3819,1.3754,1.3803,11909
2010.11.11,04:00,1.3804,1.3809,1.3771,1.3788,9780
2010.11.11,08:00,1.3787,1.3803,1.3718,1.376,17698
2010.11.11,12:00,1.3759,1.3763,1.3664,1.3675,19381
2010.11.11,16:00,1.3675,1.3691,1.3637,1.3657,18029
2010.11.11,20:00,1.3656,1.3668,1.3645,1.366,8097
2010.11.12,00:00,1.3661,1.3663,1.3601,1.3622,13194
2010.11.12,04:00,1.3621,1.3628,1.3591,1.3621,11497
2010.11.12,08:00,1.3621,1.3744,1.3573,1.3718,23404
2010.11.12,12:00,1.3719,1.3775,1.3659,1.3763,22035
2010.11.12,16:00,1.3764,1.3766,1.366,1.3685,20006
2010.11.12,20:00,1.3685,1.371,1.3679,1.369,7020
2010.11.15,00:00,1.3683,1.3749,1.3681,1.3718,11090
2010.11.15,04:00,1.3719,1.3719,1.3663,1.3674,11613
2010.11.15,08:00,1.3674,1.3678,1.3607,1.3614,17366
2010.11.15,12:00,1.3614,1.3666,1.3603,1.3628,19255
2010.11.15,16:00,1.3628,1.3628,1.3581,1.361,16329
2010.11.15,20:00,1.361,1.362,1.3563,1.3578,10534
2010.11.16,00:00,1.3578,1.3622,1.356,1.3616,12028
2010.11.16,04:00,1.3616,1.3654,1.3587,1.3589,12696
2010.11.16,08:00,1.3589,1.3619,1.3573,1.3593,18086
2010.11.16,12:00,1.3593,1.364,1.3573,1.3581,20964
2010.11.16,16:00,1.3581,1.3589,1.3448,1.349,22973
2010.11.16,20:00,1.3489,1.3496,1.3475,1.3483,10535
2010.11.17,00:00,1.3483,1.3512,1.3468,1.3498,10247
2010.11.17,04:00,1.3498,1.3514,1.3482,1.3498,9228
2010.11.17,08:00,1.3498,1.3525,1.3466,1.3504,17326
2010.11.17,12:00,1.3505,1.3542,1.346,1.3541,18566
2010.11.17,16:00,1.3541,1.3564,1.3513,1.3532,17607
2010.11.17,20:00,1.3532,1.3534,1.351,1.3529,7953
2010.11.18,00:00,1.3529,1.3568,1.3529,1.356,9947
2010.11.18,04:00,1.3561,1.3606,1.3559,1.3585,10490
2010.11.18,08:00,1.3586,1.3654,1.3576,1.3634,17942
2010.11.18,12:00,1.3634,1.3665,1.3617,1.3625,17883
2010.11.18,16:00,1.3625,1.3646,1.3584,1.362,17062
2010.11.18,20:00,1.3619,1.3647,1.3614,1.3643,6818
2010.11.19,00:00,1.3642,1.3659,1.3621,1.3635,6560
2010.11.19,04:00,1.3635,1.3682,1.3608,1.368,8295
2010.11.19,08:00,1.3681,1.373,1.3669,1.3718,16740
2010.11.19,12:00,1.3718,1.3729,1.3647,1.3654,17089
2010.11.19,16:00,1.3654,1.3681,1.363,1.3664,15568
2010.11.19,20:00,1.3664,1.3693,1.366,1.367,5648
2010.11.22,00:00,1.3735,1.3765,1.3713,1.3751,9909
2010.11.22,04:00,1.3752,1.3766,1.3742,1.3743,8181
2010.11.22,08:00,1.3742,1.3784,1.3722,1.3741,16184
2010.11.22,12:00,1.3741,1.3745,1.3617,1.3659,18252
2010.11.22,16:00,1.3659,1.3661,1.3577,1.3588,17576
2010.11.22,20:00,1.3588,1.3632,1.3587,1.3623,9004
2010.11.23,00:00,1.3623,1.3627,1.3546,1.357,11142
2010.11.23,04:00,1.3569,1.3604,1.3525,1.3559,12182
2010.11.23,08:00,1.3559,1.3598,1.3543,1.3582,19433
2010.11.23,12:00,1.3582,1.3589,1.3436,1.3436,21947
2010.11.23,16:00,1.3436,1.3455,1.337,1.3385,19004
2010.11.23,20:00,1.3384,1.3401,1.3361,1.3379,10518
2010.11.24,00:00,1.3379,1.3418,1.336,1.3403,12271
2010.11.24,04:00,1.3404,1.3412,1.3382,1.3386,9835
2010.11.24,08:00,1.3385,1.3412,1.3285,1.3323,21529
2010.11.24,12:00,1.3322,1.3412,1.3319,1.3397,22234
2010.11.24,16:00,1.3397,1.3419,1.3339,1.3348,18012
2010.11.24,20:00,1.3348,1.3348,1.331,1.3336,8142
2010.11.25,00:00,1.3336,1.336,1.3307,1.3322,11586
2010.11.25,04:00,1.3321,1.3337,1.3308,1.3316,9630
2010.11.25,08:00,1.3315,1.3351,1.3286,1.3313,18472
2010.11.25,12:00,1.3312,1.3351,1.3305,1.3342,14061
2010.11.25,16:00,1.3342,1.3385,1.3338,1.3363,8358
2010.11.25,20:00,1.3364,1.3373,1.3344,1.3345,3846
2010.11.26,00:00,1.3345,1.3356,1.3327,1.3327,8944
2010.11.26,04:00,1.3326,1.3334,1.3264,1.3273,12668
2010.11.26,08:00,1.3272,1.3296,1.3218,1.3238,20599
2010.11.26,12:00,1.3237,1.3262,1.32,1.3249,19150
2010.11.26,16:00,1.325,1.3256,1.3212,1.3237,13871
2010.11.26,20:00,1.3236,1.3247,1.3231,1.3239,3580
2010.11.29,00:00,1.3276,1.3286,1.3182,1.323,13786
2010.11.29,04:00,1.3229,1.3249,1.3212,1.3242,10447
2010.11.29,08:00,1.3243,1.33,1.3189,1.3196,18473
2010.11.29,12:00,1.3196,1.3196,1.308,1.3081,18935
2010.11.29,16:00,1.308,1.3108,1.3064,1.3095,17463
2010.11.29,20:00,1.3096,1.3137,1.3096,1.3105,8415
2010.11.30,00:00,1.3106,1.3148,1.3095,1.3127,11877
2010.11.30,04:00,1.3127,1.3128,1.3076,1.3112,12539
2010.11.30,08:00,1.3111,1.3135,1.2982,1.3034,23241
2010.11.30,12:00,1.3033,1.3045,1.2969,1.3016,22590
2010.11.30,16:00,1.3016,1.3045,1.2993,1.3004,19864
2010.11.30,20:00,1.3003,1.3016,1.2976,1.2981,10598
2010.12.01,00:00,1.2981,1.3001,1.2971,1.2999,11236
2010.12.01,04:00,1.2999,1.3035,1.2979,1.3031,11556
2010.12.01,08:00,1.3031,1.3113,1.3025,1.3112,21511
2010.12.01,12:00,1.3113,1.3135,1.3079,1.3098,22102
2010.12.01,16:00,1.3098,1.318,1.3048,1.3125,21855
2010.12.01,20:00,1.3125,1.3148,1.3118,1.3125,9047
2010.12.02,00:00,1.3125,1.3134,1.3107,1.3109,10247
2010.12.02,04:00,1.3109,1.3145,1.3088,1.3136,10762
2010.12.02,08:00,1.3137,1.3216,1.3113,1.318,21393
2010.12.02,12:00,1.318,1.3191,1.306,1.3161,22527
2010.12.02,16:00,1.3161,1.3246,1.3156,1.3198,19692
2010.12.02,20:00,1.3198,1.3227,1.3196,1.3214,9317
2010.12.03,00:00,1.3214,1.3221,1.3193,1.3196,10294
2010.12.03,04:00,1.3195,1.3232,1.3194,1.3221,9228
2010.12.03,08:00,1.3222,1.3268,1.3199,1.326,18636
2010.12.03,12:00,1.326,1.3372,1.3238,1.3349,21133
2010.12.03,16:00,1.335,1.34,1.3328,1.3372,17683
2010.12.03,20:00,1.3372,1.3436,1.3361,1.3413,8204
2010.12.06,00:00,1.3407,1.342,1.3341,1.3343,11413
2010.12.06,04:00,1.3343,1.3363,1.3333,1.3343,9248
2010.12.06,08:00,1.3343,1.3379,1.3251,1.3252,19758
2010.12.06,12:00,1.3251,1.3307,1.3246,1.3283,20744
2010.12.06,16:00,1.3284,1.3323,1.3254,1.3316,18093
2010.12.06,20:00,1.3316,1.3332,1.3299,1.3309,7920
2010.12.07,00:00,1.3308,1.3332,1.3277,1.3325,10921
2010.12.07,04:00,1.3326,1.3352,1.3312,1.3325,11300
2010.12.07,08:00,1.3324,1.3394,1.3312,1.3359,19574
2010.12.07,12:00,1.3359,1.3398,1.3353,1.3362,19613
2010.12.07,16:00,1.3362,1.337,1.3285,1.3303,20985
2010.12.07,20:00,1.3303,1.3313,1.3254,1.3265,12009
2010.12.08,00:00,1.3265,1.3279,1.3221,1.3227,13146
2010.12.08,04:00,1.3226,1.3232,1.3203,1.3214,12142
2010.12.08,08:00,1.3214,1.3247,1.318,1.3244,20091
2010.12.08,12:00,1.3246,1.3269,1.3192,1.3254,20940
2010.12.08,16:00,1.3254,1.326,1.3204,1.3237,18572
2010.12.08,20:00,1.3237,1.3276,1.3233,1.3262,9090
2010.12.09,00:00,1.3263,1.3321,1.3244,1.3305,10830
2010.12.09,04:00,1.3305,1.3319,1.329,1.3292,8724
2010.12.09,08:00,1.3292,1.3316,1.3199,1.3221,19561
2010.12.09,12:00,1.322,1.3256,1.3195,1.3227,18614
2010.12.09,16:00,1.3227,1.3249,1.3164,1.3241,19520
2010.12.09,20:00,1.3241,1.3246,1.3219,1.3236,7635
2010.12.10,00:00,1.3236,1.3254,1.3221,1.3242,8490
2010.12.10,04:00,1.3243,1.327,1.3242,1.3261,8015
2010.12.10,08:00,1.3262,1.328,1.3224,1.3248,16160
2010.12.10,12:00,1.3249,1.3257,1.3202,1.3205,17271
2010.12.10,16:00,1.3204,1.3241,1.3178,1.323,15622
2010.12.10,20:00,1.3231,1.324,1.3221,1.3227,5608
2010.12.13,00:00,1.3204,1.3205,1.3182,1.319,7316
2010.12.13,04:00,1.319,1.3202,1.3183,1.3195,7566
2010.12.13,08:00,1.3195,1.3226,1.3191,1.3222,15872
2010.12.13,12:00,1.3223,1.3322,1.3222,1.3317,19425
2010.12.13,16:00,1.3318,1.3432,1.3318,1.3416,18172
2010.12.13,20:00,1.3416,1.3423,1.3385,1.3386,8788
2010.12.14,00:00,1.3386,1.3397,1.3373,1.3393,8628
2010.12.14,04:00,1.3393,1.3416,1.3382,1.3415,8667
2010.12.14,08:00,1.3416,1.3496,1.3398,1.3496,20111
2010.12.14,12:00,1.3496,1.3496,1.3377,1.3387,20512
2010.12.14,16:00,1.3387,1.3427,1.3363,1.3414,17008
2010.12.14,20:00,1.3414,1.3439,1.3368,1.3379,11782
2010.12.15,00:00,1.3379,1.3379,1.3336,1.3342,8405
2010.12.15,04:00,1.3342,1.3356,1.329,1.33,10474
2010.12.15,08:00,1.3299,1.3341,1.3285,1.3301,20066
2010.12.15,12:00,1.3302,1.3376,1.3295,1.3356,20855
2010.12.15,16:00,1.3357,1.3364,1.3252,1.326,19652
2010.12.15,20:00,1.326,1.3263,1.3209,1.3221,11127
2010.12.16,00:00,1.3222,1.3234,1.3214,1.3217,7145
2010.12.16,04:00,1.3217,1.3233,1.3207,1.323,7876
2010.12.16,08:00,1.323,1.3264,1.3215,1.3229,19038
2010.12.16,12:00,1.3228,1.326,1.3223,1.3228,18644
2010.12.16,16:00,1.3229,1.3233,1.3181,1.3215,18251
2010.12.16,20:00,1.3215,1.3246,1.3206,1.3241,7450
2010.12.17,00:00,1.3241,1.3278,1.3233,1.3278,6639
2010.12.17,04:00,1.3278,1.3324,1.3278,1.3316,9209
2010.12.17,08:00,1.3317,1.3358,1.3286,1.3309,17936
2010.12.17,12:00,1.3308,1.3319,1.3217,1.3224,18979
2010.12.17,16:00,1.3224,1.3224,1.3132,1.3171,17091
2010.12.17,20:00,1.3171,1.3188,1.3164,1.3187,5438
2010.12.20,00:00,1.3166,1.318,1.3126,1.3159,8729
2010.12.20,04:00,1.3158,1.3172,1.3133,1.315,8374
2010.12.20,08:00,1.315,1.3181,1.3134,1.3166,16348
2010.12.20,12:00,1.3166,1.3175,1.3137,1.3154,16089
2010.12.20,16:00,1.3154,1.3154,1.3094,1.3123,15187
2010.12.20,20:00,1.3123,1.3129,1.3111,1.3119,6995
2010.12.21,00:00,1.3119,1.3191,1.3113,1.3176,9755
2010.12.21,04:00,1.3177,1.3179,1.3164,1.3173,8639
2010.12.21,08:00,1.3172,1.3199,1.3134,1.3154,17487
2010.12.21,12:00,1.3153,1.3189,1.3142,1.3144,16472
2010.12.21,16:00,1.3144,1.3145,1.3073,1.3083,16787
2010.12.21,20:00,1.3082,1.3104,1.3074,1.3098,7575
2010.12.22,00:00,1.3099,1.3132,1.308,1.3125,8732
2010.12.22,04:00,1.3126,1.3149,1.3125,1.3141,8039
2010.12.22,08:00,1.3141,1.3179,1.3122,1.3138,16810
2010.12.22,12:00,1.3138,1.3156,1.3082,1.3089,17613
2010.12.22,16:00,1.3089,1.3101,1.3078,1.3089,14263
2010.12.22,20:00,1.3089,1.3104,1.3081,1.3102,5725
2010.12.23,00:00,1.3102,1.3118,1.31,1.311,5295
2010.12.23,04:00,1.3111,1.314,1.3109,1.3136,7622
2010.12.23,08:00,1.3136,1.315,1.3088,1.3094,15756
2010.12.23,12:00,1.3093,1.3106,1.3055,1.3065,17454
2010.12.23,16:00,1.3065,1.3139,1.306,1.3118,14223
2010.12.23,20:00,1.3118,1.3122,1.3105,1.3109,5284
2010.12.24,00:00,1.3109,1.3131,1.3092,1.3128,5326
2010.12.24,04:00,1.3128,1.3129,1.3115,1.3121,4429
2010.12.24,08:00,1.3121,1.3146,1.3111,1.3114,10500
2010.12.24,12:00,1.3113,1.3131,1.3094,1.3114,7815
2010.12.24,16:00,1.3114,1.3119,1.3111,1.3113,2780
2010.12.24,20:00,1.3113,1.3121,1.311,1.3119,1243
2010.12.27,00:00,1.3112,1.3117,1.3072,1.3116,6980
2010.12.27,04:00,1.3116,1.3158,1.3113,1.3157,5990
2010.12.27,08:00,1.3157,1.3167,1.3138,1.316,12232
2010.12.27,12:00,1.3161,1.3166,1.3124,1.3154,12682
2010.12.27,16:00,1.3154,1.3157,1.3126,1.3151,9557
2010.12.27,20:00,1.3151,1.3168,1.3141,1.3161,4870
2010.12.28,00:00,1.3161,1.3247,1.3159,1.3229,8032
2010.12.28,04:00,1.323,1.3253,1.3214,1.3218,7562
2010.12.28,08:00,1.3216,1.3248,1.321,1.3246,13008
2010.12.28,12:00,1.3246,1.3272,1.3136,1.3141,16223
2010.12.28,16:00,1.3141,1.3163,1.3094,1.3103,14082
2010.12.28,20:00,1.3102,1.312,1.31,1.3107,6069
2010.12.29,00:00,1.3108,1.3132,1.3084,1.3132,7517
2010.12.29,04:00,1.3132,1.3132,1.3121,1.3128,5884
2010.12.29,08:00,1.3127,1.3155,1.3108,1.3124,14615
2010.12.29,12:00,1.3123,1.3144,1.3115,1.3127,14071
2010.12.29,16:00,1.3128,1.3236,1.3126,1.3223,13824
2010.12.29,20:00,1.3224,1.3236,1.3204,1.3217,6129
2010.12.30,00:00,1.3217,1.3258,1.3217,1.3227,6953
2010.12.30,04:00,1.3227,1.3248,1.3224,1.3235,6454
2010.12.30,08:00,1.3236,1.3264,1.3224,1.3245,14452
2010.12.30,12:00,1.3245,1.3312,1.324,1.3303,15951
2010.12.30,16:00,1.3304,1.331,1.3254,1.3283,12770
2010.12.30,20:00,1.3283,1.3303,1.3279,1.3289,5582
2010.12.31,00:00,1.329,1.3313,1.3286,1.329,6085
2010.12.31,04:00,1.329,1.3384,1.3288,1.3372,8420
2010.12.31,08:00,1.3373,1.3379,1.3326,1.3369,13954
2010.12.31,12:00,1.3369,1.3394,1.3361,1.3393,11298
2010.12.31,16:00,1.3393,1.3422,1.3363,1.3363,9494
2011.01.03,00:00,1.3343,1.336,1.3277,1.3282,9091
2011.01.03,04:00,1.3281,1.3308,1.3281,1.3308,6037
2011.01.03,08:00,1.3309,1.3324,1.325,1.3319,14764
2011.01.03,12:00,1.332,1.3364,1.3306,1.3312,15543
2011.01.03,16:00,1.3311,1.3393,1.3305,1.3372,13990
2011.01.03,20:00,1.3373,1.3376,1.3349,1.3351,6157
2011.01.04,00:00,1.3351,1.3374,1.3329,1.3356,8938
2011.01.04,04:00,1.3356,1.3376,1.3323,1.3344,11010
2011.01.04,08:00,1.3344,1.3416,1.3329,1.34,19139
2011.01.04,12:00,1.34,1.3431,1.3367,1.3378,18392
2011.01.04,16:00,1.3378,1.3378,1.3292,1.3322,18440
2011.01.04,20:00,1.3321,1.3329,1.3293,1.331,7201
2011.01.05,00:00,1.331,1.3324,1.3264,1.3279,9971
2011.01.05,04:00,1.3278,1.3287,1.3265,1.3273,9647
2011.01.05,08:00,1.3272,1.3288,1.3227,1.3233,19205
2011.01.05,12:00,1.3233,1.3242,1.3133,1.3147,21308
2011.01.05,16:00,1.3147,1.3191,1.3126,1.316,17862
2011.01.05,20:00,1.3161,1.3166,1.3134,1.315,7459
2011.01.06,00:00,1.3151,1.3169,1.313,1.3133,9092
2011.01.06,04:00,1.3132,1.315,1.3131,1.3138,8615
2011.01.06,08:00,1.3138,1.3157,1.309,1.3103,18113
2011.01.06,12:00,1.3103,1.313,1.3085,1.3109,17986
2011.01.06,16:00,1.311,1.3118,1.2997,1.3023,19403
2011.01.06,20:00,1.3022,1.3023,1.2983,1.3002,7842
2011.01.07,00:00,1.3002,1.302,1.2968,1.301,10863
2011.01.07,04:00,1.301,1.3015,1.2983,1.2991,9776
2011.01.07,08:00,1.299,1.3,1.2961,1.2978,17471
2011.01.07,12:00,1.2978,1.3017,1.2936,1.2961,20492
2011.01.07,16:00,1.296,1.3009,1.2906,1.2932,19301
2011.01.07,20:00,1.2931,1.2937,1.2905,1.2906,6175
2011.01.10,00:00,1.2894,1.2928,1.2885,1.2916,8579
2011.01.10,04:00,1.2918,1.2922,1.2892,1.2903,7472
2011.01.10,08:00,1.2903,1.2923,1.2876,1.291,17632
2011.01.10,12:00,1.2911,1.2938,1.2874,1.2912,19080
2011.01.10,16:00,1.2912,1.2963,1.2898,1.2957,17333
2011.01.10,20:00,1.2957,1.2958,1.2941,1.2945,6564
2011.01.11,00:00,1.2946,1.2989,1.2912,1.2951,11870
2011.01.11,04:00,1.2951,1.2958,1.2927,1.2946,10297
2011.01.11,08:00,1.2945,1.2955,1.2913,1.2929,17286
2011.01.11,12:00,1.2929,1.2981,1.2913,1.2915,19141
2011.01.11,16:00,1.2914,1.2991,1.2905,1.2946,17493
2011.01.11,20:00,1.2945,1.2981,1.2944,1.2972,7311
2011.01.12,00:00,1.2973,1.3015,1.2969,1.3004,10435
2011.01.12,04:00,1.3004,1.3007,1.2979,1.2992,8955
2011.01.12,08:00,1.2992,1.3044,1.2978,1.2986,19564
2011.01.12,12:00,1.2986,1.3046,1.2962,1.3042,21098
2011.01.12,16:00,1.3043,1.3137,1.3023,1.3131,19482
2011.01.12,20:00,1.3131,1.3143,1.3114,1.3128,8865
2011.01.13,00:00,1.3128,1.3135,1.31,1.3103,9533
2011.01.13,04:00,1.3102,1.3111,1.3089,1.3089,8650
2011.01.13,08:00,1.3089,1.3169,1.3089,1.3129,19341
2011.01.13,12:00,1.3129,1.3337,1.3123,1.332,21792
2011.01.13,16:00,1.3321,1.3382,1.3304,1.3363,19486
2011.01.13,20:00,1.3364,1.3371,1.3342,1.3348,8854
2011.01.14,00:00,1.3348,1.3356,1.3322,1.3328,8864
2011.01.14,04:00,1.3327,1.3362,1.3327,1.3359,9581
2011.01.14,08:00,1.3359,1.3454,1.3346,1.3375,22239
2011.01.14,12:00,1.3375,1.3381,1.332,1.3371,20690
2011.01.14,16:00,1.3371,1.3401,1.3314,1.3348,18427
2011.01.14,20:00,1.3347,1.3386,1.3347,1.3386,6089
2011.01.17,00:00,1.337,1.3381,1.3333,1.3341,7981
2011.01.17,04:00,1.3341,1.3343,1.3295,1.33,7964
2011.01.17,08:00,1.3299,1.3322,1.3245,1.3288,18508
2011.01.17,12:00,1.3287,1.334,1.3271,1.3301,18839
2011.01.17,16:00,1.3302,1.3305,1.3281,1.3295,12304
2011.01.17,20:00,1.3294,1.3296,1.3272,1.3276,5365
2011.01.18,00:00,1.3279,1.3287,1.3254,1.3269,8956
2011.01.18,04:00,1.3268,1.3345,1.3267,1.334,11095
2011.01.18,08:00,1.334,1.3426,1.3332,1.3385,21330
2011.01.18,12:00,1.3386,1.3463,1.3368,1.344,21808
2011.01.18,16:00,1.344,1.3456,1.3356,1.3374,17789
2011.01.18,20:00,1.3373,1.3394,1.3362,1.3384,7470
2011.01.19,00:00,1.3385,1.3442,1.3369,1.3439,10229
2011.01.19,04:00,1.3439,1.3486,1.3436,1.3484,11463
2011.01.19,08:00,1.3484,1.3502,1.3435,1.3466,21451
2011.01.19,12:00,1.3466,1.3536,1.3457,1.3493,21423
2011.01.19,16:00,1.3493,1.3507,1.3468,1.3489,18010
2011.01.19,20:00,1.3488,1.3491,1.345,1.3455,9408
2011.01.20,00:00,1.3455,1.3464,1.3426,1.3438,9943
2011.01.20,04:00,1.3438,1.3486,1.343,1.3462,10940
2011.01.20,08:00,1.3463,1.3512,1.3419,1.3491,20861
2011.01.20,12:00,1.3492,1.3522,1.3431,1.3475,22694
2011.01.20,16:00,1.3475,1.3475,1.3396,1.3465,19481
2011.01.20,20:00,1.3464,1.3489,1.3458,1.3463,8401
2011.01.21,00:00,1.3463,1.3487,1.3449,1.3487,9720
2011.01.21,04:00,1.3487,1.3515,1.3464,1.3494,12069
2011.01.21,08:00,1.3495,1.3564,1.3495,1.3526,21463
2011.01.21,12:00,1.3527,1.3565,1.3504,1.3552,20765
2011.01.21,16:00,1.3552,1.3602,1.3546,1.3596,17871
2011.01.21,20:00,1.3597,1.3623,1.3586,1.3619,6544
2011.01.24,00:00,1.3608,1.3622,1.3586,1.3604,10852
2011.01.24,04:00,1.3604,1.3611,1.3587,1.3598,9850
2011.01.24,08:00,1.3597,1.3603,1.3556,1.3574,18023
2011.01.24,12:00,1.3573,1.3657,1.354,1.3638,20440
2011.01.24,16:00,1.3638,1.3684,1.3631,1.3641,17700
2011.01.24,20:00,1.3642,1.3646,1.3628,1.3639,6626
2011.01.25,00:00,1.3638,1.3682,1.3627,1.3661,10248
2011.01.25,04:00,1.3662,1.3667,1.3638,1.3651,10554
2011.01.25,08:00,1.3651,1.3686,1.3573,1.3592,21043
2011.01.25,12:00,1.3591,1.3638,1.3576,1.3629,21680
2011.01.25,16:00,1.3629,1.3681,1.3599,1.3655,20013
2011.01.25,20:00,1.3656,1.3702,1.3652,1.3678,11610
2011.01.26,00:00,1.3678,1.3697,1.366,1.3683,9206
2011.01.26,04:00,1.3684,1.3697,1.3673,1.3675,9894
2011.01.26,08:00,1.3674,1.372,1.3657,1.3692,21046
2011.01.26,12:00,1.3694,1.371,1.3654,1.3667,19252
2011.01.26,16:00,1.3667,1.3703,1.3644,1.3672,18707
2011.01.26,20:00,1.3672,1.3712,1.3642,1.3698,14032
2011.01.27,00:00,1.3698,1.3713,1.3691,1.3704,11563
2011.01.27,04:00,1.3705,1.3716,1.3698,1.3712,9912
2011.01.27,08:00,1.3712,1.3745,1.3637,1.3739,22738
2011.01.27,12:00,1.3739,1.3756,1.3709,1.3722,22140
2011.01.27,16:00,1.3723,1.3755,1.3679,1.3723,19493
2011.01.27,20:00,1.3723,1.3739,1.3714,1.3728,9904
2011.01.28,00:00,1.3728,1.3742,1.3695,1.3708,11169
2011.01.28,04:00,1.3708,1.3725,1.3697,1.3712,10928
2011.01.28,08:00,1.3711,1.3742,1.3678,1.3714,18767
2011.01.28,12:00,1.3715,1.3744,1.3683,1.3708,20687
2011.01.28,16:00,1.3708,1.371,1.3584,1.3605,21802
2011.01.28,20:00,1.3604,1.362,1.3599,1.3609,7419
2011.01.31,00:00,1.358,1.3605,1.357,1.3605,12046
2011.01.31,04:00,1.3606,1.3621,1.3592,1.3618,9987
2011.01.31,08:00,1.3618,1.3661,1.3598,1.3642,19618
2011.01.31,12:00,1.3643,1.3727,1.3641,1.3713,21035
2011.01.31,16:00,1.3712,1.3737,1.3663,1.3674,19823
2011.01.31,20:00,1.3674,1.3696,1.3668,1.369,8784
2011.02.01,00:00,1.369,1.3726,1.369,1.3715,10382
2011.02.01,04:00,1.3715,1.3737,1.3711,1.3734,11921
2011.02.01,08:00,1.3734,1.3773,1.37,1.3752,21698
2011.02.01,12:00,1.3753,1.3773,1.373,1.3757,20766
2011.02.01,16:00,1.3758,1.3834,1.373,1.3823,20335
2011.02.01,20:00,1.3823,1.3841,1.3813,1.3823,8955
2011.02.02,00:00,1.3823,1.385,1.382,1.3838,10687
2011.02.02,04:00,1.3839,1.386,1.3835,1.3839,10717
2011.02.02,08:00,1.384,1.3853,1.3813,1.383,19158
2011.02.02,12:00,1.383,1.3845,1.3778,1.3803,21474
2011.02.02,16:00,1.3802,1.3826,1.3768,1.3771,19171
2011.02.02,20:00,1.377,1.381,1.377,1.3803,8703
2011.02.03,00:00,1.3804,1.3815,1.3799,1.3807,8096
2011.02.03,04:00,1.3808,1.3808,1.3784,1.3803,9464
2011.02.03,08:00,1.3803,1.3824,1.3773,1.3778,18892
2011.02.03,12:00,1.3778,1.3785,1.3643,1.3643,21498
2011.02.03,16:00,1.3642,1.3657,1.3609,1.3616,19442
2011.02.03,20:00,1.3615,1.3641,1.361,1.3624,9423
2011.02.04,00:00,1.3625,1.3639,1.3619,1.3637,9133
2011.02.04,04:00,1.3637,1.364,1.3627,1.3631,6902
2011.02.04,08:00,1.3631,1.3641,1.3618,1.3625,15578
2011.02.04,12:00,1.3624,1.3675,1.3553,1.3554,20200
2011.02.04,16:00,1.3552,1.3596,1.3543,1.3587,19212
2011.02.04,20:00,1.3588,1.359,1.3574,1.358,5916
2011.02.07,00:00,1.3569,1.362,1.3564,1.3619,9335
2011.02.07,04:00,1.3619,1.3621,1.3605,1.3616,8934
2011.02.07,08:00,1.3616,1.3625,1.3567,1.3573,19175
2011.02.07,12:00,1.3573,1.3573,1.3508,1.3509,20243
2011.02.07,16:00,1.3508,1.3574,1.3508,1.3573,16055
2011.02.07,20:00,1.3574,1.3599,1.3574,1.3577,8831
2011.02.08,00:00,1.3579,1.3614,1.3572,1.3612,9166
2011.02.08,04:00,1.3612,1.3645,1.3605,1.3632,10625
2011.02.08,08:00,1.3632,1.3664,1.3592,1.3647,20123
2011.02.08,12:00,1.3648,1.3665,1.3615,1.3625,20817
2011.02.08,16:00,1.3625,1.3687,1.3625,1.3634,18492
2011.02.08,20:00,1.3634,1.3656,1.362,1.3629,9194
2011.02.09,00:00,1.3628,1.3641,1.3612,1.3634,8842
2011.02.09,04:00,1.3635,1.3656,1.3635,1.3651,9274
2011.02.09,08:00,1.3651,1.3661,1.3614,1.3616,19564
2011.02.09,12:00,1.3615,1.3695,1.361,1.369,18986
2011.02.09,16:00,1.3691,1.3743,1.3669,1.3723,19505
2011.02.09,20:00,1.3723,1.3733,1.3716,1.3723,7924
2011.02.10,00:00,1.3724,1.3727,1.3707,1.3714,9059
2011.02.10,04:00,1.3713,1.3715,1.368,1.3684,8900
2011.02.10,08:00,1.3684,1.3687,1.3615,1.3639,19060
2011.02.10,12:00,1.3638,1.3646,1.3582,1.3597,20456
2011.02.10,16:00,1.3597,1.3636,1.3577,1.362,17345
2011.02.10,20:00,1.362,1.362,1.3589,1.3593,8343
2011.02.11,00:00,1.3594,1.362,1.3562,1.3587,10014
2011.02.11,04:00,1.3586,1.3588,1.3552,1.3564,8576
2011.02.11,08:00,1.3563,1.3576,1.351,1.3519,18028
2011.02.11,12:00,1.3518,1.354,1.3505,1.3535,18591
2011.02.11,16:00,1.3536,1.357,1.3497,1.3533,17679
2011.02.11,20:00,1.3532,1.3556,1.3529,1.355,5317
2011.02.14,00:00,1.3524,1.3546,1.3502,1.3545,9312
2011.02.14,04:00,1.3545,1.3551,1.3529,1.3549,7661
2011.02.14,08:00,1.3549,1.3557,1.3449,1.3465,18348
2011.02.14,12:00,1.3464,1.3475,1.3428,1.3464,18468
2011.02.14,16:00,1.3463,1.3504,1.3457,1.3477,15600
2011.02.14,20:00,1.3477,1.349,1.3473,1.3487,6308
2011.02.15,00:00,1.3488,1.3522,1.3477,1.3514,8915
2011.02.15,04:00,1.3514,1.3526,1.3483,1.3487,9233
2011.02.15,08:00,1.3487,1.3546,1.3461,1.3528,20104
2011.02.15,12:00,1.3529,1.3549,1.3499,1.3517,20008
2011.02.15,16:00,1.3516,1.3523,1.3481,1.3512,15802
2011.02.15,20:00,1.3511,1.3511,1.3476,1.3486,7646
2011.02.16,00:00,1.3487,1.3535,1.3486,1.3531,8242
2011.02.16,04:00,1.3531,1.3569,1.352,1.3562,9328
2011.02.16,08:00,1.3563,1.3567,1.3521,1.3522,19117
2011.02.16,12:00,1.3522,1.3532,1.3462,1.3482,19011
2011.02.16,16:00,1.3481,1.3586,1.3474,1.3561,19427
2011.02.16,20:00,1.3562,1.3581,1.3535,1.3561,9457
2011.02.17,00:00,1.356,1.3607,1.356,1.3592,9275
2011.02.17,04:00,1.3592,1.3592,1.3551,1.3556,8019
2011.02.17,08:00,1.3556,1.359,1.3537,1.3569,18611
2011.02.17,12:00,1.3569,1.3605,1.3541,1.3596,18074
2011.02.17,16:00,1.3597,1.3617,1.3576,1.3589,17766
2011.02.17,20:00,1.3589,1.3609,1.3589,1.3604,6913
2011.02.18,00:00,1.3605,1.3626,1.3591,1.3596,9709
2011.02.18,04:00,1.3596,1.3615,1.3594,1.3597,7920
2011.02.18,08:00,1.3597,1.3602,1.3545,1.3561,18518
2011.02.18,12:00,1.356,1.3644,1.3547,1.3631,19947
2011.02.18,16:00,1.3631,1.3708,1.3619,1.3697,16853
2011.02.18,20:00,1.3697,1.3713,1.3681,1.3692,6147
2011.02.21,00:00,1.3687,1.3714,1.3682,1.3682,6797
2011.02.21,04:00,1.3682,1.3689,1.3665,1.3677,6301
2011.02.21,08:00,1.3676,1.3707,1.3662,1.3689,15026
2011.02.21,12:00,1.3689,1.3689,1.3653,1.366,11685
2011.02.21,16:00,1.366,1.3685,1.3647,1.3674,9901
2011.02.21,20:00,1.3675,1.3682,1.367,1.3674,4910
2011.02.22,00:00,1.3675,1.3682,1.3584,1.3593,11650
2011.02.22,04:00,1.3593,1.3601,1.3563,1.3591,10148
2011.02.22,08:00,1.359,1.3642,1.3527,1.3638,20118
2011.02.22,12:00,1.3639,1.3693,1.3631,1.3682,17910
2011.02.22,16:00,1.3683,1.3702,1.3635,1.3661,18139
2011.02.22,20:00,1.3661,1.3666,1.3648,1.3655,7253
2011.02.23,00:00,1.3654,1.3711,1.3654,1.3702,9977
2011.02.23,04:00,1.3702,1.3727,1.3683,1.3714,8494
2011.02.23,08:00,1.3715,1.3733,1.3693,1.3714,17343
2011.02.23,12:00,1.3714,1.3742,1.3707,1.3737,16490
2011.02.23,16:00,1.3738,1.3786,1.3733,1.3749,17363
2011.02.23,20:00,1.3749,1.3754,1.3734,1.3749,7107
2011.02.24,00:00,1.3749,1.3783,1.3747,1.3777,7692
2011.02.24,04:00,1.3778,1.3783,1.3737,1.3742,8834
2011.02.24,08:00,1.3741,1.3806,1.3704,1.3784,19282
2011.02.24,12:00,1.3785,1.3802,1.375,1.3786,17847
2011.02.24,16:00,1.3786,1.3817,1.3767,1.3798,15921
2011.02.24,20:00,1.3799,1.3807,1.3787,1.3801,8524
2011.02.25,00:00,1.3801,1.3837,1.3801,1.3825,9267
2011.02.25,04:00,1.3826,1.3832,1.3811,1.3824,8721
2011.02.25,08:00,1.3823,1.3834,1.3776,1.378,16261
2011.02.25,12:00,1.3779,1.3792,1.3726,1.373,17971
2011.02.25,16:00,1.3729,1.3765,1.3724,1.375,12959
2011.02.25,20:00,1.3749,1.3756,1.3736,1.3751,4451
2011.02.28,00:00,1.3747,1.375,1.3711,1.3742,7655
2011.02.28,04:00,1.3741,1.3777,1.3739,1.3771,8027
2011.02.28,08:00,1.3772,1.3845,1.376,1.3829,17440
2011.02.28,12:00,1.3829,1.3854,1.3823,1.3831,17299
2011.02.28,16:00,1.3832,1.3837,1.3781,1.3786,16519
2011.02.28,20:00,1.3785,1.3809,1.3784,1.3808,6985
2011.03.01,00:00,1.3807,1.3829,1.38,1.3814,8704
2011.03.01,04:00,1.3814,1.3825,1.3801,1.382,9681
2011.03.01,08:00,1.382,1.3852,1.3786,1.3843,18878
2011.03.01,12:00,1.3843,1.3844,1.3805,1.3837,17575
2011.03.01,16:00,1.3837,1.3849,1.3795,1.38,18062
2011.03.01,20:00,1.38,1.3805,1.3763,1.3776,9894
2011.03.02,00:00,1.3775,1.3785,1.3752,1.3754,11308
2011.03.02,04:00,1.3753,1.3768,1.3743,1.3767,10519
2011.03.02,08:00,1.3767,1.3836,1.3745,1.3832,19572
2011.03.02,12:00,1.3832,1.3864,1.3804,1.3861,19684
2011.03.02,16:00,1.3862,1.3889,1.386,1.3861,17030
2011.03.02,20:00,1.3861,1.3868,1.3849,1.3863,8430
2011.03.03,00:00,1.3863,1.3869,1.3846,1.3857,7534
2011.03.03,04:00,1.3856,1.3874,1.3852,1.3866,9253
2011.03.03,08:00,1.3867,1.3875,1.3833,1.3864,17396
2011.03.03,12:00,1.3863,1.3972,1.3836,1.3936,20431
2011.03.03,16:00,1.3936,1.3951,1.3926,1.394,16437
2011.03.03,20:00,1.3941,1.397,1.3941,1.3959,8598
2011.03.04,00:00,1.3959,1.3964,1.3949,1.3953,7683
2011.03.04,04:00,1.3953,1.3963,1.3952,1.3954,5412
2011.03.04,08:00,1.3954,1.3975,1.395,1.3962,14279
2011.03.04,12:00,1.3963,1.4005,1.3941,1.3999,19370
2011.03.04,16:00,1.3999,1.4005,1.3959,1.3988,17151
2011.03.04,20:00,1.3988,1.3993,1.3981,1.3987,5073
2011.03.07,00:00,1.3994,1.3996,1.3962,1.3972,7501
2011.03.07,04:00,1.3972,1.3981,1.3969,1.3978,8591
2011.03.07,08:00,1.3978,1.4029,1.3955,1.4021,17490
2011.03.07,12:00,1.4022,1.4034,1.399,1.4002,18151
2011.03.07,16:00,1.4002,1.4013,1.3957,1.396,16828
2011.03.07,20:00,1.396,1.3975,1.3957,1.3968,7319
2011.03.08,00:00,1.3968,1.3975,1.3955,1.3975,7748
2011.03.08,04:00,1.3976,1.3988,1.3965,1.3971,8378
2011.03.08,08:00,1.397,1.3982,1.3916,1.3925,17709
2011.03.08,12:00,1.3925,1.393,1.3863,1.3873,17740
2011.03.08,16:00,1.3873,1.3923,1.3872,1.3908,14361
2011.03.08,20:00,1.3908,1.3914,1.3897,1.3902,6672
2011.03.09,00:00,1.3902,1.3909,1.3879,1.3883,9105
2011.03.09,04:00,1.3882,1.3896,1.3872,1.3891,8849
2011.03.09,08:00,1.3892,1.3907,1.3856,1.3883,14315
2011.03.09,12:00,1.3882,1.394,1.3881,1.3903,17706
2011.03.09,16:00,1.3905,1.3934,1.3885,1.3906,16294
2011.03.09,20:00,1.3907,1.391,1.3898,1.3905,7226
2011.03.10,00:00,1.3904,1.3923,1.39,1.3912,5430
2011.03.10,04:00,1.3912,1.3912,1.3861,1.3867,10402
2011.03.10,08:00,1.3867,1.3867,1.3804,1.3845,17582
2011.03.10,12:00,1.3845,1.3848,1.3795,1.3831,18845
2011.03.10,16:00,1.383,1.3833,1.3791,1.3799,16170
2011.03.10,20:00,1.3798,1.3801,1.3775,1.3799,7202
2011.03.11,00:00,1.3799,1.3831,1.3798,1.3824,7052
2011.03.11,04:00,1.3825,1.3828,1.3799,1.3804,8326
2011.03.11,08:00,1.3804,1.384,1.3752,1.3771,18410
2011.03.11,12:00,1.377,1.3821,1.376,1.3815,17140
2011.03.11,16:00,1.3816,1.3882,1.3812,1.3872,16346
2011.03.11,20:00,1.3872,1.3914,1.3872,1.3901,6266
2011.03.14,00:00,1.395,1.3951,1.3915,1.3931,11548
2011.03.14,04:00,1.3931,1.3942,1.3918,1.3934,8034
2011.03.14,08:00,1.3934,1.3979,1.3904,1.3967,17464
2011.03.14,12:00,1.3967,1.3975,1.3942,1.3965,17935
2011.03.14,16:00,1.3965,1.4001,1.3953,1.3992,13521
2011.03.14,20:00,1.3992,1.4002,1.3986,1.3992,5594
2011.03.15,00:00,1.3994,1.3999,1.3939,1.3945,9061
2011.03.15,04:00,1.3944,1.3963,1.3893,1.3942,13180
2011.03.15,08:00,1.3941,1.3941,1.3855,1.3874,20421
2011.03.15,12:00,1.3874,1.3965,1.3865,1.3964,21651
2011.03.15,16:00,1.3965,1.4001,1.3944,1.3995,16872
2011.03.15,20:00,1.3996,1.4012,1.3971,1.3971,9260
2011.03.16,00:00,1.3971,1.3991,1.3963,1.3963,9644
2011.03.16,04:00,1.3963,1.399,1.3961,1.3983,9231
2011.03.16,08:00,1.3983,1.3999,1.3926,1.3933,18005
2011.03.16,12:00,1.3932,1.3975,1.3911,1.3926,19163
2011.03.16,16:00,1.3925,1.3933,1.3866,1.3899,20638
2011.03.16,20:00,1.3899,1.3967,1.3886,1.3913,16338
2011.03.17,00:00,1.3913,1.3926,1.3869,1.3919,15250
2011.03.17,04:00,1.392,1.3936,1.3914,1.3919,12559
2011.03.17,08:00,1.3918,1.4051,1.3918,1.4022,20507
2011.03.17,12:00,1.4022,1.4029,1.3979,1.4005,18840
2011.03.17,16:00,1.4004,1.404,1.3998,1.4006,16283
2011.03.17,20:00,1.4007,1.4026,1.4,1.4015,8998
2011.03.18,00:00,1.4016,1.4076,1.3981,1.4066,14905
2011.03.18,04:00,1.4066,1.4086,1.4057,1.407,11292
2011.03.18,08:00,1.407,1.4114,1.404,1.4109,18264
2011.03.18,12:00,1.4109,1.4144,1.4108,1.4131,17159
2011.03.18,16:00,1.4132,1.4182,1.413,1.4154,11994
2011.03.18,20:00,1.4154,1.4182,1.4154,1.418,3486
2011.03.21,00:00,1.418,1.418,1.4159,1.4177,7414
2011.03.21,04:00,1.4177,1.4177,1.416,1.4165,6954
2011.03.21,08:00,1.4164,1.4183,1.4146,1.4163,13272
2011.03.21,12:00,1.4163,1.4201,1.4141,1.4172,15446
2011.03.21,16:00,1.4172,1.4238,1.4168,1.4224,12644
2011.03.21,20:00,1.4225,1.4227,1.4214,1.4214,5770
2011.03.22,00:00,1.4214,1.4228,1.4203,1.4223,7192
2011.03.22,04:00,1.4223,1.4232,1.4213,1.4228,6990
2011.03.22,08:00,1.4229,1.4247,1.4222,1.4243,14429
2011.03.22,12:00,1.4243,1.4246,1.4179,1.4185,16799
2011.03.22,16:00,1.4184,1.4217,1.4181,1.4204,12446
2011.03.22,20:00,1.4205,1.4213,1.4188,1.4188,5661
2011.03.23,00:00,1.4188,1.4188,1.4153,1.4169,7903
2011.03.23,04:00,1.4168,1.418,1.416,1.4167,8024
2011.03.23,08:00,1.4166,1.4213,1.4148,1.4194,16405
2011.03.23,12:00,1.4194,1.4195,1.4104,1.4142,19024
2011.03.23,16:00,1.4142,1.4151,1.41,1.4123,13657
2011.03.23,20:00,1.4122,1.4136,1.4077,1.41,9694
2011.03.24,00:00,1.41,1.4113,1.4076,1.4081,8105
2011.03.24,04:00,1.4081,1.4089,1.4071,1.4076,7249
2011.03.24,08:00,1.4075,1.4134,1.4053,1.4128,17349
2011.03.24,12:00,1.4128,1.4201,1.4106,1.4199,17193
2011.03.24,16:00,1.42,1.4218,1.4167,1.4184,13647
2011.03.24,20:00,1.4183,1.4186,1.4165,1.418,6893
2011.03.25,00:00,1.4179,1.418,1.415,1.4169,8082
2011.03.25,04:00,1.417,1.4192,1.4164,1.4188,7002
2011.03.25,08:00,1.4188,1.4191,1.414,1.416,16311
2011.03.25,12:00,1.4159,1.4173,1.411,1.4145,17261
2011.03.25,16:00,1.4145,1.4154,1.4057,1.407,14670
2011.03.25,20:00,1.4069,1.4089,1.4054,1.4085,4128
2011.03.28,00:00,1.4045,1.4056,1.4021,1.4056,7060
2011.03.28,04:00,1.4057,1.4068,1.4044,1.4057,6288
2011.03.28,08:00,1.4056,1.4084,1.4036,1.405,14818
2011.03.28,12:00,1.405,1.4096,1.4026,1.4093,14160
2011.03.28,16:00,1.4094,1.4114,1.4083,1.4085,12720
2011.03.28,20:00,1.4084,1.4098,1.4079,1.4082,5515
2011.03.29,00:00,1.4082,1.4087,1.4063,1.4076,5645
2011.03.29,04:00,1.4076,1.4123,1.4071,1.4115,6382
2011.03.29,08:00,1.4116,1.4147,1.4099,1.4117,14886
2011.03.29,12:00,1.4118,1.4119,1.4047,1.4074,16894
2011.03.29,16:00,1.4074,1.4097,1.4056,1.4086,13760
2011.03.29,20:00,1.4086,1.4112,1.408,1.4107,6290
2011.03.30,00:00,1.4108,1.4126,1.4092,1.4095,7099
2011.03.30,04:00,1.4095,1.4096,1.407,1.4092,9507
2011.03.30,08:00,1.4091,1.4116,1.4059,1.4078,16355
2011.03.30,12:00,1.4077,1.4105,1.4058,1.4073,15706
2011.03.30,16:00,1.4073,1.4145,1.4052,1.4127,15362
2011.03.30,20:00,1.4127,1.4131,1.4116,1.4125,6584
2011.03.31,00:00,1.4125,1.414,1.4116,1.4138,8986
2011.03.31,04:00,1.4139,1.4165,1.4127,1.415,9051
2011.03.31,08:00,1.415,1.4231,1.4142,1.4219,15474
2011.03.31,12:00,1.4219,1.4227,1.4163,1.4181,15793
2011.03.31,16:00,1.4181,1.421,1.4173,1.4201,15068
2011.03.31,20:00,1.4201,1.4204,1.4153,1.4174,7955
2011.04.01,00:00,1.4173,1.4173,1.4153,1.4161,7433
2011.04.01,04:00,1.4161,1.4176,1.4157,1.4174,7111
2011.04.01,08:00,1.4174,1.4178,1.4144,1.4157,13995
2011.04.01,12:00,1.4157,1.4162,1.4061,1.4062,18027
2011.04.01,16:00,1.4062,1.4224,1.4062,1.4218,17964
2011.04.01,20:00,1.4218,1.4244,1.4218,1.4234,6417
2011.04.04,00:00,1.4231,1.4267,1.4217,1.4219,9354
2011.04.04,04:00,1.4218,1.4235,1.4218,1.4231,5262
2011.04.04,08:00,1.4231,1.424,1.4192,1.4211,13970
2011.04.04,12:00,1.4211,1.4247,1.4207,1.4232,14608
2011.04.04,16:00,1.4232,1.4248,1.4197,1.4199,12750
2011.04.04,20:00,1.4199,1.4227,1.4199,1.4217,5151
2011.04.05,00:00,1.4217,1.4231,1.4192,1.4201,6989
2011.04.05,04:00,1.42,1.4205,1.4185,1.4202,7194
2011.04.05,08:00,1.4203,1.4203,1.417,1.4173,13565
2011.04.05,12:00,1.4172,1.4188,1.4151,1.4162,13475
2011.04.05,16:00,1.4162,1.4238,1.4162,1.4222,13801
2011.04.05,20:00,1.4222,1.4243,1.4207,1.4218,7401
2011.04.06,00:00,1.4218,1.426,1.4217,1.4258,8356
2011.04.06,04:00,1.4258,1.4265,1.4251,1.4265,7494
2011.04.06,08:00,1.4265,1.4312,1.4256,1.4302,16544
2011.04.06,12:00,1.4303,1.4315,1.4273,1.4294,14613
2011.04.06,16:00,1.4293,1.4347,1.4289,1.4332,14642
2011.04.06,20:00,1.4333,1.4338,1.4324,1.4331,5783
2011.04.07,00:00,1.433,1.4335,1.4307,1.4314,6614
2011.04.07,04:00,1.4314,1.4315,1.4297,1.4307,7472
2011.04.07,08:00,1.4306,1.4312,1.4276,1.428,14161
2011.04.07,12:00,1.4279,1.4321,1.4242,1.4297,19999
2011.04.07,16:00,1.4298,1.4314,1.4262,1.4289,16361
2011.04.07,20:00,1.4288,1.4308,1.4286,1.4303,6945
2011.04.08,00:00,1.4303,1.4371,1.4291,1.4361,8671
2011.04.08,04:00,1.4362,1.4402,1.4354,1.4388,9931
2011.04.08,08:00,1.4388,1.442,1.4384,1.44,15898
2011.04.08,12:00,1.44,1.4441,1.4398,1.4437,14615
2011.04.08,16:00,1.4437,1.4442,1.4417,1.4438,12557
2011.04.08,20:00,1.4439,1.4486,1.4431,1.4482,7948
2011.04.11,00:00,1.4452,1.4482,1.4441,1.4459,8652
2011.04.11,04:00,1.446,1.4472,1.4453,1.4454,7016
2011.04.11,08:00,1.4453,1.4468,1.4443,1.4463,13902
2011.04.11,12:00,1.4463,1.4468,1.442,1.4451,12748
2011.04.11,16:00,1.4451,1.4464,1.4431,1.4444,8460
2011.04.11,20:00,1.4445,1.4445,1.4422,1.4431,1007
2011.04.12,00:00,1.4432,1.4441,1.4402,1.4411,2075
2011.04.12,04:00,1.4412,1.4415,1.4377,1.4403,2120
2011.04.12,08:00,1.4404,1.4466,1.438,1.4457,2611
2011.04.12,12:00,1.4458,1.4518,1.4448,1.4499,2716
2011.04.12,16:00,1.4498,1.451,1.4437,1.4485,2620
2011.04.12,20:00,1.4484,1.4494,1.447,1.4478,1120
2011.04.13,00:00,1.4479,1.4493,1.4454,1.446,1470
2011.04.13,04:00,1.44599,1.44972,1.44599,1.44821,8475
2011.04.13,08:00,1.44818,1.45179,1.44767,1.44959,15433
2011.04.13,12:00,1.44956,1.45193,1.44725,1.44754,15107
2011.04.13,16:00,1.44755,1.45111,1.44353,1.44421,15421
2011.04.13,20:00,1.4442,1.44533,1.4413,1.44404,8918
2011.04.14,00:00,1.44404,1.44579,1.44071,1.44274,9285
2011.04.14,04:00,1.44275,1.45086,1.44247,1.45048,10930
2011.04.14,08:00,1.45045,1.45141,1.44119,1.44134,15633
2011.04.14,12:00,1.44136,1.44403,1.43647,1.44338,16386
2011.04.14,16:00,1.44339,1.45028,1.44337,1.44844,14115
2011.04.14,20:00,1.44843,1.44942,1.44822,1.4486,6785
2011.04.15,00:00,1.44858,1.45029,1.4481,1.4486,6971
2011.04.15,04:00,1.44861,1.44946,1.44615,1.4466,8410
2011.04.15,08:00,1.44661,1.44995,1.44415,1.44558,15963
2011.04.15,12:00,1.44561,1.44701,1.43905,1.44187,16813
2011.04.15,16:00,1.44187,1.4455,1.44021,1.44333,13505
2011.04.15,20:00,1.44334,1.44399,1.44196,1.44285,5179
2011.04.18,00:00,1.44162,1.44199,1.43491,1.43673,10148
2011.04.18,04:00,1.43674,1.43875,1.4366,1.43721,8046
2011.04.18,08:00,1.4372,1.4384,1.42987,1.43282,16028
2011.04.18,12:00,1.43281,1.43492,1.42619,1.42697,18648
2011.04.18,16:00,1.42692,1.42748,1.41574,1.42331,15308
2011.04.18,20:00,1.4233,1.42469,1.42221,1.42273,7996
2011.04.19,00:00,1.42273,1.42448,1.42105,1.42118,8723
2011.04.19,04:00,1.42118,1.42333,1.42056,1.42196,8258
2011.04.19,08:00,1.42195,1.42913,1.42051,1.42788,16613
2011.04.19,12:00,1.42786,1.43156,1.42659,1.43018,16759
2011.04.19,16:00,1.43019,1.43425,1.42953,1.43391,13121
2011.04.19,20:00,1.43392,1.4352,1.43285,1.43307,7244
2011.04.20,00:00,1.4331,1.44121,1.43278,1.43943,10323
2011.04.20,04:00,1.43944,1.44047,1.43817,1.43907,9236
2011.04.20,08:00,1.43908,1.4513,1.43902,1.44935,17655
2011.04.20,12:00,1.44936,1.45437,1.44826,1.45207,15552
2011.04.20,16:00,1.45205,1.45406,1.44849,1.45038,13635
2011.04.20,20:00,1.45037,1.4525,1.44994,1.45211,8631
2011.04.21,00:00,1.45213,1.45803,1.4505,1.45668,9051
2011.04.21,04:00,1.45668,1.46165,1.45626,1.46131,9474
2011.04.21,08:00,1.4613,1.46478,1.45934,1.46398,16542
2011.04.21,12:00,1.46393,1.46442,1.45381,1.4539,17058
2011.04.21,16:00,1.45383,1.45934,1.45335,1.45548,11254
2011.04.21,20:00,1.45548,1.45585,1.45314,1.45501,6748
2011.04.22,00:00,1.45499,1.45751,1.45405,1.45485,5701
2011.04.22,04:00,1.45481,1.45846,1.45429,1.45821,6679
2011.04.22,08:00,1.45821,1.45873,1.45543,1.45604,8019
2011.04.22,12:00,1.45602,1.45697,1.45473,1.45518,6559
2011.04.22,16:00,1.45517,1.45554,1.45339,1.45463,4878
2011.04.22,20:00,1.45477,1.45647,1.45432,1.45597,2130
2011.04.25,00:00,1.45604,1.46044,1.45436,1.45489,9483
2011.04.25,04:00,1.45488,1.45727,1.45251,1.45662,9947
2011.04.25,08:00,1.45661,1.46025,1.45584,1.46013,8591
2011.04.25,12:00,1.46015,1.46259,1.45793,1.45826,10401
2011.04.25,16:00,1.45815,1.45917,1.45385,1.45819,12177
2011.04.25,20:00,1.45818,1.45869,1.45713,1.45784,4813
2011.04.26,00:00,1.45785,1.45865,1.44929,1.45379,8933
2011.04.26,04:00,1.45377,1.45437,1.45203,1.45308,7464
2011.04.26,08:00,1.45305,1.46511,1.45073,1.46212,15815
2011.04.26,12:00,1.46211,1.46462,1.45979,1.46131,13071
2011.04.26,16:00,1.46132,1.46559,1.46035,1.46357,12121
2011.04.26,20:00,1.4636,1.46507,1.46254,1.46467,6659
2011.04.27,00:00,1.46468,1.47119,1.46416,1.46813,10933
2011.04.27,04:00,1.4681,1.46963,1.4664,1.46825,7556
2011.04.27,08:00,1.46824,1.46914,1.46561,1.46708,13193
2011.04.27,12:00,1.4671,1.46901,1.46534,1.4682,12199
2011.04.27,16:00,1.46819,1.474,1.46321,1.47269,15525
2011.04.27,20:00,1.47268,1.47946,1.46986,1.47711,11891
2011.04.28,00:00,1.4771,1.48462,1.47705,1.48325,9517
2011.04.28,04:00,1.48327,1.48809,1.48248,1.48434,8430
2011.04.28,08:00,1.48433,1.48647,1.48269,1.48467,14225
2011.04.28,12:00,1.48469,1.48473,1.47752,1.48304,14565
2011.04.28,16:00,1.48296,1.48511,1.47722,1.48186,15715
2011.04.28,20:00,1.48186,1.48259,1.48096,1.48232,9028
2011.04.29,00:00,1.48231,1.48474,1.48036,1.4822,6592
2011.04.29,04:00,1.48219,1.48476,1.48212,1.48418,5311
2011.04.29,08:00,1.48416,1.48689,1.48282,1.48633,9186
2011.04.29,12:00,1.48632,1.48772,1.48305,1.48386,11272
2011.04.29,16:00,1.48379,1.48639,1.48079,1.48337,11258
2011.04.29,20:00,1.48339,1.48565,1.48034,1.48062,5661
2011.05.02,00:00,1.48249,1.48628,1.47794,1.48163,11757
2011.05.02,04:00,1.48162,1.48291,1.47632,1.47919,10393
2011.05.02,08:00,1.47919,1.48539,1.47823,1.484,12014
2011.05.02,12:00,1.48402,1.48544,1.48264,1.48357,11112
2011.05.02,16:00,1.48358,1.49012,1.48334,1.48679,13561
2011.05.02,20:00,1.48678,1.48714,1.48159,1.48218,6966
2011.05.03,00:00,1.48225,1.48266,1.4785,1.47868,7611
2011.05.03,04:00,1.47867,1.48436,1.47712,1.48345,8777
2011.05.03,08:00,1.48342,1.48385,1.47542,1.4789,15286
2011.05.03,12:00,1.47882,1.48326,1.47609,1.48238,14239
2011.05.03,16:00,1.4824,1.48885,1.48106,1.4838,13412
2011.05.03,20:00,1.48379,1.48408,1.48161,1.48205,8206
2011.05.04,00:00,1.48205,1.48389,1.47754,1.47781,8179
2011.05.04,04:00,1.47782,1.48191,1.47748,1.48081,8383
2011.05.04,08:00,1.4808,1.48779,1.47995,1.48691,15826
2011.05.04,12:00,1.48688,1.49349,1.48497,1.49319,16348
2011.05.04,16:00,1.49315,1.49385,1.48255,1.48617,15446
2011.05.04,20:00,1.48586,1.48677,1.48082,1.48285,9317
2011.05.05,00:00,1.4828,1.48537,1.48068,1.48478,8935
2011.05.05,04:00,1.48479,1.48737,1.4835,1.48708,7951
2011.05.05,08:00,1.48707,1.48989,1.48418,1.48423,13351
2011.05.05,12:00,1.48424,1.48439,1.46543,1.46712,19838
2011.05.05,16:00,1.46709,1.46853,1.45555,1.45604,17540
2011.05.05,20:00,1.45606,1.4563,1.45096,1.45409,11420
2011.05.06,00:00,1.45411,1.45822,1.45329,1.45792,10651
2011.05.06,04:00,1.45791,1.45873,1.45337,1.45589,11379
2011.05.06,08:00,1.45588,1.45863,1.45072,1.45378,18191
2011.05.06,12:00,1.45376,1.45728,1.44565,1.45175,18523
2011.05.06,16:00,1.45175,1.45289,1.43489,1.43757,20998
2011.05.06,20:00,1.4376,1.43886,1.43117,1.43149,9972
2011.05.09,00:00,1.43656,1.4406,1.43403,1.43988,11410
2011.05.09,04:00,1.43987,1.44051,1.43674,1.43822,9022
2011.05.09,08:00,1.43821,1.44407,1.4375,1.4405,18785
2011.05.09,12:00,1.44038,1.44099,1.42837,1.42853,17672
2011.05.09,16:00,1.42852,1.43375,1.42548,1.43366,19222
2011.05.09,20:00,1.43366,1.43675,1.4327,1.43567,11179
2011.05.10,00:00,1.43566,1.43756,1.4325,1.4337,12262
2011.05.10,04:00,1.43372,1.43483,1.42727,1.42869,12563
2011.05.10,08:00,1.42868,1.43771,1.427,1.43341,19736
2011.05.10,12:00,1.43342,1.43935,1.43208,1.43441,17792
2011.05.10,16:00,1.43444,1.43773,1.43392,1.43724,16487
2011.05.10,20:00,1.43728,1.44118,1.43636,1.44101,10139
2011.05.11,00:00,1.44102,1.44223,1.43938,1.44083,10120
2011.05.11,04:00,1.44083,1.44092,1.43828,1.44003,11792
2011.05.11,08:00,1.4401,1.44224,1.43672,1.43924,16565
2011.05.11,12:00,1.43927,1.43932,1.42943,1.43026,14178
2011.05.11,16:00,1.43024,1.43157,1.4186,1.4196,12635
2011.05.11,20:00,1.41953,1.42129,1.4172,1.41997,10764
2011.05.12,00:00,1.41993,1.42273,1.41898,1.42121,11386
2011.05.12,04:00,1.4212,1.4234,1.41927,1.41959,10627
2011.05.12,08:00,1.41962,1.42323,1.4135,1.41521,15852
2011.05.12,12:00,1.41519,1.4211,1.41229,1.41813,10823
2011.05.12,16:00,1.41806,1.4276,1.41705,1.42632,11154
2011.05.12,20:00,1.42633,1.42677,1.42265,1.42402,8393
2011.05.13,00:00,1.42405,1.42492,1.41846,1.41972,9259
2011.05.13,04:00,1.41973,1.42388,1.41926,1.42366,10577
2011.05.13,08:00,1.42365,1.43388,1.42349,1.42918,9594
2011.05.13,12:00,1.42921,1.43066,1.42335,1.42439,7170
2011.05.13,16:00,1.42446,1.42522,1.40672,1.41086,11365
2011.05.13,20:00,1.41086,1.41288,1.4092,1.4117,8361
2011.05.16,00:00,1.40753,1.40869,1.40478,1.40804,11959
2011.05.16,04:00,1.40803,1.41065,1.40749,1.40968,10712
2011.05.16,08:00,1.40969,1.4148,1.40866,1.41065,12850
2011.05.16,12:00,1.41072,1.41942,1.40912,1.41928,10689
2011.05.16,16:00,1.4193,1.42437,1.41863,1.42086,10491
2011.05.16,20:00,1.42089,1.42232,1.41513,1.41604,10175
2011.05.17,00:00,1.41605,1.41746,1.41308,1.41404,10802
2011.05.17,04:00,1.41406,1.41899,1.41294,1.41805,11448
2011.05.17,08:00,1.41803,1.42237,1.41346,1.41713,13150
2011.05.17,12:00,1.41691,1.42173,1.41227,1.41669,12594
2011.05.17,16:00,1.41668,1.42178,1.41202,1.4216,9254
2011.05.17,20:00,1.42162,1.42379,1.42033,1.42354,4208
2011.05.18,00:00,1.42351,1.42755,1.42325,1.42583,4228
2011.05.18,04:00,1.42576,1.42862,1.42542,1.42646,3295
2011.05.18,08:00,1.42652,1.42831,1.42371,1.42439,7952
2011.05.18,12:00,1.42438,1.4261,1.41946,1.42159,8050
2011.05.18,16:00,1.42164,1.4278,1.4216,1.42624,7131
2011.05.18,20:00,1.42619,1.42824,1.42122,1.42504,4537
2011.05.19,00:00,1.42499,1.42872,1.42455,1.42754,3149
2011.05.19,04:00,1.42756,1.43058,1.42555,1.42588,3886
2011.05.19,08:00,1.42584,1.42787,1.42058,1.42708,8260
2011.05.19,12:00,1.42705,1.42949,1.42197,1.42681,8798
2011.05.19,16:00,1.42678,1.43246,1.42369,1.43136,8633
2011.05.19,20:00,1.43139,1.43222,1.42921,1.4308,3409
2011.05.20,00:00,1.43077,1.4337,1.42933,1.43003,3097
2011.05.20,04:00,1.42996,1.43303,1.42989,1.43275,2140
2011.05.20,08:00,1.43271,1.43451,1.42902,1.42911,7064
2011.05.20,12:00,1.42905,1.42919,1.41808,1.41868,10193
2011.05.20,16:00,1.41866,1.42323,1.41385,1.42168,9860
2011.05.20,20:00,1.42173,1.42207,1.41321,1.41573,3086
2011.05.23,00:00,1.41318,1.41429,1.40817,1.40866,4825
2011.05.23,04:00,1.40861,1.40972,1.40588,1.40667,3685
2011.05.23,08:00,1.40673,1.40725,1.39692,1.39909,9959
2011.05.23,12:00,1.39905,1.4039,1.39857,1.40308,8934
2011.05.23,16:00,1.40306,1.40597,1.39963,1.40559,8686
2011.05.23,20:00,1.40558,1.40691,1.40429,1.40465,4197
2011.05.24,00:00,1.40476,1.40547,1.4002,1.40423,4297
2011.05.24,04:00,1.40425,1.40806,1.4026,1.40682,3604
2011.05.24,08:00,1.40673,1.41162,1.4037,1.4107,8732
2011.05.24,12:00,1.4107,1.41187,1.40694,1.41049,8864
2011.05.24,16:00,1.41048,1.41327,1.40821,1.41123,9271
2011.05.24,20:00,1.41121,1.41264,1.40948,1.41022,3366
2011.05.25,00:00,1.41023,1.41054,1.40333,1.40504,3901
2011.05.25,04:00,1.40501,1.40677,1.40232,1.40342,4604
2011.05.25,08:00,1.4034,1.40921,1.4013,1.4074,8487
2011.05.25,12:00,1.40737,1.40942,1.40274,1.4053,9291
2011.05.25,16:00,1.40521,1.41177,1.40271,1.40722,16584
2011.05.25,20:00,1.4072,1.40989,1.40697,1.40814,9880
2011.05.26,00:00,1.40815,1.41719,1.40679,1.41651,12369
2011.05.26,04:00,1.41649,1.4189,1.41428,1.41887,10429
2011.05.26,08:00,1.41885,1.41952,1.41463,1.41692,18498
2011.05.26,12:00,1.41694,1.42062,1.41508,1.41516,28925
2011.05.26,16:00,1.41519,1.41557,1.40674,1.41199,37726
2011.05.26,20:00,1.412,1.41464,1.41179,1.41347,13362
2011.05.27,00:00,1.41346,1.41951,1.41242,1.4184,15047
2011.05.27,04:00,1.41839,1.42777,1.41714,1.4243,18739
2011.05.27,08:00,1.42436,1.42747,1.4183,1.42158,18707
2011.05.27,12:00,1.4216,1.42989,1.42085,1.42371,17937
2011.05.27,16:00,1.4237,1.43014,1.42198,1.42741,15579
2011.05.27,20:00,1.42705,1.43216,1.42678,1.43173,7807
2011.05.30,00:00,1.43099,1.43099,1.42777,1.42887,8754
2011.05.30,04:00,1.42892,1.42962,1.42614,1.42647,8998
2011.05.30,08:00,1.42648,1.42933,1.42567,1.42855,13799
2011.05.30,12:00,1.42853,1.42914,1.42699,1.42738,10592
2011.05.30,16:00,1.42739,1.42818,1.42619,1.42791,8855
2011.05.30,20:00,1.42786,1.42884,1.42713,1.42857,5187
2011.05.31,00:00,1.42854,1.44011,1.42844,1.44011,12745
2011.05.31,04:00,1.4401,1.4405,1.437,1.43809,12629
2011.05.31,08:00,1.43809,1.44236,1.43669,1.44106,15561
2011.05.31,12:00,1.44102,1.4414,1.43767,1.44078,13665
2011.05.31,16:00,1.4408,1.44116,1.43632,1.43826,12801
2011.05.31,20:00,1.43826,1.43971,1.43728,1.43945,8624
2011.06.01,00:00,1.43947,1.44363,1.43941,1.44144,10664
2011.06.01,04:00,1.44146,1.44426,1.44086,1.44387,9560
2011.06.01,08:00,1.44386,1.4447,1.43908,1.44144,16894
2011.06.01,12:00,1.44143,1.44356,1.43839,1.44118,15687
2011.06.01,16:00,1.44105,1.44579,1.43703,1.4399,15872
2011.06.01,20:00,1.43989,1.4399,1.43075,1.43294,12284
2011.06.02,00:00,1.43291,1.43645,1.43239,1.4358,10205
2011.06.02,04:00,1.43579,1.4368,1.43449,1.4363,9718
2011.06.02,08:00,1.43628,1.44527,1.43628,1.44474,15531
2011.06.02,12:00,1.44557,1.44851,1.44291,1.44493,14076
2011.06.02,16:00,1.44491,1.45121,1.4403,1.44997,13874
2011.06.02,20:00,1.45001,1.45029,1.44567,1.44906,9216
2011.06.03,00:00,1.44907,1.45165,1.44784,1.44911,10083
2011.06.03,04:00,1.44914,1.44956,1.4473,1.4473,8964
2011.06.03,08:00,1.44732,1.4501,1.44606,1.44956,11467
2011.06.03,12:00,1.44953,1.45592,1.44524,1.45432,9181
2011.06.03,16:00,1.45432,1.46403,1.45357,1.46316,9268
2011.06.03,20:00,1.46319,1.4642,1.46167,1.46327,7276
2011.06.06,00:00,1.46269,1.46563,1.46228,1.46324,11747
2011.06.06,04:00,1.46323,1.46478,1.46292,1.46446,11152
2011.06.06,08:00,1.46443,1.46571,1.46128,1.46141,14130
2011.06.06,12:00,1.46146,1.46284,1.45931,1.46173,11477
2011.06.06,16:00,1.4617,1.46242,1.45894,1.45935,10654
2011.06.06,20:00,1.45934,1.46039,1.4557,1.45777,10545
2011.06.07,00:00,1.45773,1.46003,1.45634,1.45749,11217
2011.06.07,04:00,1.45752,1.46145,1.45683,1.46115,11954
2011.06.07,08:00,1.4612,1.4681,1.46109,1.46655,11388
2011.06.07,12:00,1.46655,1.46793,1.46484,1.46535,8841
2011.06.07,16:00,1.46538,1.46915,1.46538,1.46846,7931
2011.06.07,20:00,1.4683,1.46955,1.46758,1.46871,8952
2011.06.08,00:00,1.46872,1.46932,1.4657,1.46578,11283
2011.06.08,04:00,1.46578,1.46794,1.46428,1.4671,10710
2011.06.08,08:00,1.46712,1.46882,1.46412,1.4665,13463
2011.06.08,12:00,1.46653,1.46674,1.45995,1.46123,8037
2011.06.08,16:00,1.4612,1.46321,1.45688,1.45903,6570
2011.06.08,20:00,1.45901,1.45911,1.4564,1.45775,7236
2011.06.09,00:00,1.45776,1.46276,1.45776,1.46218,10335
2011.06.09,04:00,1.46218,1.4631,1.46119,1.46174,9372
2011.06.09,08:00,1.46171,1.46455,1.46057,1.46161,7360
2011.06.09,12:00,1.46151,1.46416,1.44775,1.45045,6233
2011.06.09,16:00,1.45023,1.45376,1.44937,1.45109,6976
2011.06.09,20:00,1.45111,1.45218,1.45029,1.45118,7619
2011.06.10,00:00,1.45127,1.45501,1.45084,1.45333,8876
2011.06.10,04:00,1.45333,1.45389,1.44841,1.44938,8784
2011.06.10,08:00,1.44947,1.44973,1.44446,1.44811,8184
2011.06.10,12:00,1.44816,1.44872,1.44029,1.44077,6597
2011.06.10,16:00,1.44066,1.4413,1.43223,1.4333,8380
2011.06.10,20:00,1.43331,1.43552,1.43279,1.43458,7800
2011.06.13,00:00,1.4327,1.4357,1.43208,1.43454,10629
2011.06.13,04:00,1.43454,1.43501,1.43315,1.43487,10518
2011.06.13,08:00,1.43485,1.43686,1.43253,1.43528,16909
2011.06.13,12:00,1.43529,1.43912,1.43456,1.43802,15988
2011.06.13,16:00,1.43806,1.44029,1.43458,1.43989,16310
2011.06.13,20:00,1.43986,1.44295,1.43953,1.44157,10775
2011.06.14,00:00,1.4416,1.44285,1.43785,1.43953,9691
2011.06.14,04:00,1.43954,1.44443,1.43952,1.44308,10749
2011.06.14,08:00,1.44306,1.44715,1.4415,1.44509,16149
2011.06.14,12:00,1.445,1.44621,1.44139,1.44395,14543
2011.06.14,16:00,1.4439,1.44971,1.44341,1.44805,13925
2011.06.14,20:00,1.44804,1.44835,1.44349,1.44425,9640
2011.06.15,00:00,1.44427,1.44506,1.44049,1.44126,9594
2011.06.15,04:00,1.44125,1.44293,1.44027,1.4416,9733
2011.06.15,08:00,1.44155,1.44206,1.42992,1.43148,15506
2011.06.15,12:00,1.43148,1.43203,1.42641,1.42996,13749
2011.06.15,16:00,1.43004,1.43054,1.4156,1.41688,14133
2011.06.15,20:00,1.41686,1.41899,1.4157,1.41622,13079
2011.06.16,00:00,1.41628,1.41997,1.41613,1.41902,11774
2011.06.16,04:00,1.41901,1.41996,1.40899,1.41139,13452
2011.06.16,08:00,1.41137,1.41573,1.40731,1.41063,21458
2011.06.16,12:00,1.41064,1.416,1.4074,1.41455,20921
2011.06.16,16:00,1.41444,1.41878,1.41144,1.41439,18907
2011.06.16,20:00,1.41438,1.42184,1.41346,1.42149,12277
2011.06.17,00:00,1.42147,1.42207,1.41824,1.41908,10425
2011.06.17,04:00,1.41909,1.4195,1.41274,1.41399,11564
2011.06.17,08:00,1.41399,1.42534,1.41305,1.42304,19269
2011.06.17,12:00,1.42291,1.43099,1.42142,1.43048,19009
2011.06.17,16:00,1.43049,1.43382,1.42699,1.42951,16996
2011.06.17,20:00,1.42951,1.43249,1.42769,1.42858,5835
2011.06.20,00:00,1.42747,1.4293,1.4256,1.42751,9978
2011.06.20,04:00,1.42751,1.42902,1.42171,1.42291,11357
2011.06.20,08:00,1.4229,1.42531,1.4191,1.42269,18686
2011.06.20,12:00,1.4227,1.4322,1.42118,1.43153,16279
2011.06.20,16:00,1.43151,1.43265,1.42936,1.43096,15782
2011.06.20,20:00,1.43098,1.43166,1.42904,1.43078,8548
2011.06.21,00:00,1.43077,1.43824,1.43067,1.43403,11537
2011.06.21,04:00,1.43405,1.43625,1.43178,1.43433,10667
2011.06.21,08:00,1.43432,1.43761,1.43156,1.43272,17131
2011.06.21,12:00,1.43267,1.43879,1.43147,1.43691,16116
2011.06.21,16:00,1.43691,1.44197,1.4361,1.4388,15360
2011.06.21,20:00,1.43885,1.44315,1.43829,1.43977,10177
2011.06.22,00:00,1.43978,1.44041,1.43452,1.43602,11949
2011.06.22,04:00,1.43604,1.43925,1.4359,1.43884,8640
2011.06.22,08:00,1.43883,1.44187,1.43612,1.43654,16394
2011.06.22,12:00,1.43647,1.44137,1.43536,1.44137,16384
2011.06.22,16:00,1.44135,1.44407,1.43859,1.44017,16762
2011.06.22,20:00,1.44017,1.44286,1.4332,1.4335,13410
2011.06.23,00:00,1.43358,1.43372,1.4286,1.42993,11428
2011.06.23,04:00,1.42995,1.43129,1.4287,1.42971,9213
2011.06.23,08:00,1.42972,1.43134,1.42349,1.42447,17478
2011.06.23,12:00,1.42448,1.42539,1.41315,1.41475,16290
2011.06.23,16:00,1.41478,1.42007,1.41265,1.41839,15798
2011.06.23,20:00,1.41838,1.42667,1.41638,1.42634,11952
2011.06.24,00:00,1.42637,1.42766,1.42333,1.42522,9554
2011.06.24,04:00,1.4252,1.4271,1.42485,1.42509,9191
2011.06.24,08:00,1.42513,1.43055,1.41969,1.4272,15202
2011.06.24,12:00,1.42725,1.42739,1.41902,1.42025,18143
2011.06.24,16:00,1.42026,1.42048,1.41416,1.41883,17566
2011.06.24,20:00,1.41883,1.41911,1.41587,1.41865,9247
2011.06.27,00:00,1.41875,1.41891,1.41023,1.41335,11968
2011.06.27,04:00,1.41336,1.41365,1.41127,1.41314,10226
2011.06.27,08:00,1.41313,1.42085,1.41235,1.41956,18877
2011.06.27,12:00,1.41956,1.42374,1.41681,1.42275,17778
2011.06.27,16:00,1.42267,1.42924,1.42223,1.4263,15550
2011.06.27,20:00,1.42631,1.42888,1.42625,1.42872,8162
2011.06.28,00:00,1.4287,1.43271,1.42861,1.42993,10102
2011.06.28,04:00,1.42992,1.43105,1.42653,1.42693,9369
2011.06.28,08:00,1.42694,1.43265,1.42536,1.4268,18495
2011.06.28,12:00,1.42681,1.43319,1.42366,1.43227,18285
2011.06.28,16:00,1.43239,1.43959,1.43201,1.43596,15330
2011.06.28,20:00,1.43596,1.43739,1.43509,1.43672,8289
2011.06.29,00:00,1.43668,1.43706,1.4338,1.43524,7103
2011.06.29,04:00,1.43525,1.43814,1.43456,1.43696,8527
2011.06.29,08:00,1.43692,1.44164,1.43604,1.44032,16640
2011.06.29,12:00,1.44031,1.44466,1.434,1.43663,16400
2011.06.29,16:00,1.43666,1.44426,1.43457,1.44325,13276
2011.06.29,20:00,1.44323,1.44406,1.44172,1.44342,8435
2011.06.30,00:00,1.44342,1.44798,1.44268,1.44657,8027
2011.06.30,04:00,1.44658,1.45182,1.44627,1.45019,11386
2011.06.30,08:00,1.45019,1.45205,1.44624,1.44673,17411
2011.06.30,12:00,1.44673,1.44877,1.44474,1.44679,16070
2011.06.30,16:00,1.44683,1.45364,1.44666,1.45174,13435
2011.06.30,20:00,1.45174,1.45246,1.449,1.44906,7607
2011.07.01,00:00,1.44908,1.45055,1.44661,1.4491,8749
2011.07.01,04:00,1.44911,1.45255,1.4485,1.45137,8303
2011.07.01,08:00,1.45138,1.45501,1.44784,1.44962,17324
2011.07.01,12:00,1.44962,1.45353,1.44566,1.447,15121
2011.07.01,16:00,1.44686,1.45236,1.44359,1.45131,12224
2011.07.01,20:00,1.45132,1.45331,1.44986,1.45246,5521
2011.07.04,00:00,1.45366,1.45769,1.45328,1.45467,8739
2011.07.04,04:00,1.45471,1.45673,1.45106,1.45247,9496
2011.07.04,08:00,1.4525,1.45595,1.45145,1.45223,15984
2011.07.04,12:00,1.45222,1.45284,1.44953,1.45146,14235
2011.07.04,16:00,1.45145,1.45358,1.45036,1.45309,8990
2011.07.04,20:00,1.45311,1.45482,1.45279,1.45388,4306
2011.07.05,00:00,1.45391,1.4553,1.44741,1.44821,9388
2011.07.05,04:00,1.44822,1.4491,1.44649,1.44731,10402
2011.07.05,08:00,1.4473,1.44979,1.44592,1.44788,17667
2011.07.05,12:00,1.44783,1.44936,1.44566,1.44755,15716
2011.07.05,16:00,1.44746,1.44921,1.44435,1.44837,13297
2011.07.05,20:00,1.44835,1.44868,1.44025,1.44231,10048
2011.07.06,00:00,1.4423,1.44459,1.44151,1.44454,8724
2011.07.06,04:00,1.44455,1.44657,1.44422,1.44569,9731
2011.07.06,08:00,1.44568,1.44654,1.43418,1.4361,18431
2011.07.06,12:00,1.43608,1.43701,1.43034,1.43191,16646
2011.07.06,16:00,1.43202,1.4337,1.42858,1.43148,14484
2011.07.06,20:00,1.43151,1.43221,1.42903,1.43158,8183
2011.07.07,00:00,1.43157,1.43381,1.43115,1.43219,8563
2011.07.07,04:00,1.43218,1.43462,1.43113,1.43128,10551
2011.07.07,08:00,1.43127,1.43454,1.42779,1.42984,15915
2011.07.07,12:00,1.42985,1.43136,1.42214,1.43105,14208
2011.07.07,16:00,1.43105,1.43733,1.43087,1.43437,16514
2011.07.07,20:00,1.43436,1.43655,1.43415,1.43577,7274
2011.07.08,00:00,1.43578,1.43679,1.43441,1.43589,7598
2011.07.08,04:00,1.43586,1.43602,1.43328,1.43387,8122
2011.07.08,08:00,1.43391,1.43622,1.42287,1.42444,17656
2011.07.08,12:00,1.42445,1.43496,1.42059,1.43294,19528
2011.07.08,16:00,1.43292,1.43322,1.4212,1.42416,19206
2011.07.08,20:00,1.42417,1.42647,1.42394,1.42632,7055
2011.07.11,00:00,1.42236,1.42266,1.4187,1.42174,10528
2011.07.11,04:00,1.42174,1.42174,1.41808,1.4204,10023
2011.07.11,08:00,1.42038,1.42038,1.41163,1.41229,20239
2011.07.11,12:00,1.41226,1.41316,1.40252,1.40637,20745
2011.07.11,16:00,1.40635,1.40663,1.39858,1.40251,19256
2011.07.11,20:00,1.40252,1.4049,1.40066,1.40469,10838
2011.07.12,00:00,1.40465,1.40607,1.39923,1.3999,11518
2011.07.12,04:00,1.39995,1.40034,1.39316,1.39593,14355
2011.07.12,08:00,1.39594,1.39618,1.38371,1.39188,25076
2011.07.12,12:00,1.39186,1.4022,1.39028,1.39948,24496
2011.07.12,16:00,1.3995,1.40261,1.3956,1.40003,19674
2011.07.12,20:00,1.40004,1.40528,1.39619,1.3971,13503
2011.07.13,00:00,1.39712,1.40368,1.39512,1.39694,11949
2011.07.13,04:00,1.39695,1.40213,1.3969,1.40081,12487
2011.07.13,08:00,1.40077,1.41102,1.39869,1.41068,20647
2011.07.13,12:00,1.41067,1.41069,1.40359,1.40465,20612
2011.07.13,16:00,1.40463,1.4192,1.40461,1.41409,21223
2011.07.13,20:00,1.41412,1.4238,1.41304,1.4238,12795
2011.07.14,00:00,1.42382,1.42808,1.42007,1.42323,13448
2011.07.14,04:00,1.42324,1.42371,1.41878,1.41937,11074
2011.07.14,08:00,1.41936,1.42578,1.41678,1.41899,20873
2011.07.14,12:00,1.41902,1.42483,1.41567,1.42351,21118
2011.07.14,16:00,1.4235,1.42452,1.41429,1.41718,20361
2011.07.14,20:00,1.41716,1.41739,1.41156,1.41454,9170
2011.07.15,00:00,1.41454,1.41979,1.414,1.41831,9640
2011.07.15,04:00,1.41833,1.4188,1.41622,1.41682,8236
2011.07.15,08:00,1.41682,1.4179,1.40954,1.41717,18789
2011.07.15,12:00,1.41719,1.41751,1.4093,1.41119,17536
2011.07.15,16:00,1.41118,1.41879,1.40919,1.41476,17764
2011.07.15,20:00,1.41474,1.41594,1.41279,1.41566,6592
2011.07.18,00:00,1.41208,1.41339,1.40509,1.40592,18419
2011.07.18,04:00,1.40594,1.40836,1.40564,1.40758,13980
2011.07.18,08:00,1.40757,1.40757,1.40138,1.40535,39432
2011.07.18,12:00,1.40533,1.4095,1.40253,1.40703,35152
2011.07.18,16:00,1.40704,1.40802,1.4018,1.40779,34157
2011.07.18,20:00,1.40774,1.41222,1.40717,1.41035,13959
2011.07.19,00:00,1.41035,1.41361,1.40966,1.41169,15601
2011.07.19,04:00,1.41168,1.41337,1.40739,1.40781,16472
2011.07.19,08:00,1.40778,1.4216,1.40687,1.41736,34216
2011.07.19,12:00,1.41733,1.41972,1.4136,1.41752,18025
2011.07.19,16:00,1.41753,1.42122,1.41429,1.4175,17584
2011.07.19,20:00,1.41746,1.41752,1.41099,1.41537,8774
2011.07.20,00:00,1.41533,1.41759,1.4143,1.41593,7541
2011.07.20,04:00,1.41594,1.41684,1.41331,1.4142,7425
2011.07.20,08:00,1.41421,1.4217,1.41337,1.42062,19565
2011.07.20,12:00,1.42063,1.42391,1.4172,1.41776,16514
2011.07.20,16:00,1.41775,1.42191,1.41681,1.42166,14380
2011.07.20,20:00,1.42167,1.42336,1.42061,1.42208,7408
2011.07.21,00:00,1.42202,1.42739,1.42097,1.42539,10266
2011.07.21,04:00,1.42538,1.427,1.42376,1.42615,8197
2011.07.21,08:00,1.42615,1.42932,1.4146,1.41688,20229
2011.07.21,12:00,1.41687,1.43353,1.41388,1.43305,22263
2011.07.21,16:00,1.43298,1.4401,1.4323,1.43823,17824
2011.07.21,20:00,1.43823,1.44375,1.43701,1.44193,9965
2011.07.22,00:00,1.44193,1.44221,1.43844,1.43869,7223
2011.07.22,04:00,1.43868,1.44123,1.43815,1.44087,8210
2011.07.22,08:00,1.44088,1.44369,1.43841,1.44048,19324
2011.07.22,12:00,1.44049,1.44262,1.4325,1.43343,19064
2011.07.22,16:00,1.43342,1.43763,1.43241,1.43722,14339
2011.07.22,20:00,1.4372,1.43743,1.43535,1.4358,5239
2011.07.25,00:00,1.43997,1.44008,1.43574,1.43994,8878
2011.07.25,04:00,1.43998,1.44022,1.43418,1.43656,8627
2011.07.25,08:00,1.43657,1.44059,1.43288,1.44057,18812
2011.07.25,12:00,1.44056,1.4406,1.43367,1.43439,17158
2011.07.25,16:00,1.43442,1.43812,1.43247,1.43791,15566
2011.07.25,20:00,1.43791,1.43935,1.43678,1.43772,5939
2011.07.26,00:00,1.43768,1.44334,1.43571,1.44246,8939
2011.07.26,04:00,1.44245,1.45093,1.44141,1.44997,12033
2011.07.26,08:00,1.44996,1.45219,1.44617,1.44744,19720
2011.07.26,12:00,1.44739,1.44914,1.44559,1.44672,17643
2011.07.26,16:00,1.44671,1.45181,1.4459,1.45179,14509
2011.07.26,20:00,1.45178,1.45244,1.45057,1.45137,6124
2011.07.27,00:00,1.45134,1.4535,1.44946,1.45049,8262
2011.07.27,04:00,1.45042,1.4528,1.44928,1.45232,6911
2011.07.27,08:00,1.45231,1.45291,1.44693,1.44852,17961
2011.07.27,12:00,1.44851,1.4489,1.44388,1.44451,17846
2011.07.27,16:00,1.44453,1.44519,1.4339,1.43633,16078
2011.07.27,20:00,1.43632,1.4376,1.43543,1.43674,9750
2011.07.28,00:00,1.43674,1.43765,1.43467,1.43506,11854
2011.07.28,04:00,1.43506,1.43727,1.43297,1.43668,13906
2011.07.28,08:00,1.43671,1.43999,1.42993,1.43009,19236
2011.07.28,12:00,1.43009,1.43064,1.42544,1.42905,19664
2011.07.28,16:00,1.42904,1.4327,1.42782,1.43184,16574
2011.07.28,20:00,1.43185,1.4338,1.42989,1.43273,7261
2011.07.29,00:00,1.43273,1.43357,1.42916,1.43049,8193
2011.07.29,04:00,1.43043,1.43625,1.4281,1.42931,11989
2011.07.29,08:00,1.42929,1.43029,1.42561,1.4289,19293
2011.07.29,12:00,1.42885,1.43917,1.42293,1.43886,19200
2011.07.29,16:00,1.43873,1.44128,1.43391,1.43787,17084
2011.07.29,20:00,1.43785,1.43995,1.43609,1.43945,7176
2011.08.01,00:00,1.43607,1.43934,1.43458,1.43852,11969
2011.08.01,04:00,1.43852,1.44033,1.43788,1.43856,8513
2011.08.01,08:00,1.43856,1.4446,1.43797,1.4443,18451
2011.08.01,12:00,1.44427,1.44526,1.43309,1.4334,19155
2011.08.01,16:00,1.43339,1.43356,1.41843,1.42458,20379
2011.08.01,20:00,1.4246,1.42725,1.42334,1.42533,8133
2011.08.02,00:00,1.42535,1.42817,1.42388,1.4272,9823
2011.08.02,04:00,1.42719,1.42773,1.42274,1.42487,9691
2011.08.02,08:00,1.42488,1.42576,1.41583,1.41793,19968
2011.08.02,12:00,1.41791,1.42688,1.4151,1.42638,17968
2011.08.02,16:00,1.42639,1.42822,1.4176,1.41832,18863
2011.08.02,20:00,1.41831,1.42205,1.41808,1.41919,10043
2011.08.03,00:00,1.41903,1.41932,1.41608,1.41755,9779
2011.08.03,04:00,1.41754,1.42219,1.41724,1.4213,9996
2011.08.03,08:00,1.42128,1.43436,1.41425,1.4321,22951
2011.08.03,12:00,1.43211,1.43411,1.42753,1.4305,19362
2011.08.03,16:00,1.43051,1.43407,1.42582,1.43278,19781
2011.08.03,20:00,1.43279,1.4366,1.43044,1.4363,6483
2011.08.04,00:00,1.43631,1.43671,1.43081,1.43116,11233
2011.08.04,04:00,1.43113,1.43298,1.42674,1.42677,13311
2011.08.04,08:00,1.42676,1.43303,1.42065,1.42185,20961
2011.08.04,12:00,1.42184,1.42634,1.41268,1.41497,23224
2011.08.04,16:00,1.41503,1.4188,1.41108,1.41407,22701
2011.08.04,20:00,1.41407,1.415,1.40862,1.4092,14886
2011.08.05,00:00,1.40921,1.41167,1.40553,1.41146,13265
2011.08.05,04:00,1.41146,1.41262,1.4085,1.41221,13513
2011.08.05,08:00,1.41224,1.41769,1.40728,1.41288,23098
2011.08.05,12:00,1.41289,1.42307,1.41235,1.41867,22779
2011.08.05,16:00,1.41869,1.42843,1.41454,1.42624,24375
2011.08.05,20:00,1.42625,1.42972,1.42509,1.42804,11648
2011.08.08,00:00,1.43705,1.43761,1.42883,1.43482,16646
2011.08.08,04:00,1.43484,1.43548,1.43006,1.43388,15405
2011.08.08,08:00,1.43387,1.44006,1.42412,1.42569,24101
2011.08.08,12:00,1.42572,1.42801,1.41522,1.41846,22267
2011.08.08,16:00,1.41844,1.42489,1.41303,1.41994,24263
2011.08.08,20:00,1.41989,1.42264,1.41628,1.41628,16738
2011.08.09,00:00,1.4163,1.41967,1.41521,1.41837,16992
2011.08.09,04:00,1.41835,1.42468,1.41543,1.42314,18831
2011.08.09,08:00,1.42315,1.42863,1.41831,1.42604,26776
2011.08.09,12:00,1.42602,1.42849,1.42274,1.42516,24634
2011.08.09,16:00,1.42518,1.42592,1.42034,1.4221,22012
2011.08.09,20:00,1.42212,1.43967,1.41952,1.4391,20049
2011.08.10,00:00,1.4391,1.43932,1.43355,1.43414,13736
2011.08.10,04:00,1.43413,1.43611,1.43314,1.43356,13861
2011.08.10,08:00,1.43356,1.44006,1.43111,1.43814,21956
2011.08.10,12:00,1.43816,1.43907,1.41904,1.4194,21935
2011.08.10,16:00,1.41941,1.42122,1.41622,1.42075,21391
2011.08.10,20:00,1.42073,1.42373,1.41608,1.41615,14714
2011.08.11,00:00,1.41614,1.42203,1.41224,1.42138,16946
2011.08.11,04:00,1.42137,1.42477,1.42057,1.42246,16987
2011.08.11,08:00,1.42246,1.42741,1.41759,1.41772,22430
2011.08.11,12:00,1.41771,1.42389,1.41039,1.42,25328
2011.08.11,16:00,1.42001,1.42912,1.41803,1.421,23426
2011.08.11,20:00,1.42101,1.42564,1.42019,1.42353,13055
2011.08.12,00:00,1.42357,1.4238,1.4177,1.41883,10031
2011.08.12,04:00,1.41883,1.42082,1.41728,1.41983,12387
2011.08.12,08:00,1.41982,1.42607,1.41495,1.42345,22665
2011.08.12,12:00,1.42346,1.42899,1.42225,1.42641,21609
2011.08.12,16:00,1.42633,1.42652,1.42111,1.42463,18438
2011.08.12,20:00,1.42462,1.42582,1.42288,1.42479,8425
2011.08.15,00:00,1.42639,1.43168,1.42637,1.43134,10443
2011.08.15,04:00,1.43134,1.43165,1.42829,1.43009,10761
2011.08.15,08:00,1.43008,1.43288,1.4284,1.42986,19477
2011.08.15,12:00,1.42985,1.44381,1.42635,1.44376,21032
2011.08.15,16:00,1.44374,1.44748,1.44326,1.44394,18880
2011.08.15,20:00,1.44393,1.44536,1.44344,1.44482,8131
2011.08.16,00:00,1.44483,1.44484,1.44218,1.44368,10762
2011.08.16,04:00,1.44367,1.44406,1.44027,1.44077,10821
2011.08.16,08:00,1.44081,1.44087,1.43652,1.4382,22012
2011.08.16,12:00,1.43819,1.44056,1.43538,1.439,19894
2011.08.16,16:00,1.43897,1.44709,1.43764,1.44087,22065
2011.08.16,20:00,1.44084,1.44249,1.43938,1.43988,9593
2011.08.17,00:00,1.4399,1.44023,1.43526,1.43682,10477
2011.08.17,04:00,1.4368,1.4417,1.43648,1.44024,10518
2011.08.17,08:00,1.44026,1.44536,1.4325,1.44287,22323
2011.08.17,12:00,1.44286,1.45167,1.44255,1.45106,20633
2011.08.17,16:00,1.45104,1.45122,1.44213,1.44439,19311
2011.08.17,20:00,1.44436,1.44553,1.44224,1.4425,8887
2011.08.18,00:00,1.44244,1.44347,1.43948,1.44014,10404
2011.08.18,04:00,1.44015,1.44211,1.43828,1.44101,11757
2011.08.18,08:00,1.44101,1.44508,1.43761,1.4403,21642
2011.08.18,12:00,1.44031,1.44169,1.43171,1.43445,22109
2011.08.18,16:00,1.43444,1.43444,1.42711,1.42995,18637
2011.08.18,20:00,1.43,1.43459,1.43,1.43223,9389
2011.08.19,00:00,1.43221,1.43289,1.42925,1.43142,11281
2011.08.19,04:00,1.43143,1.43387,1.42834,1.4295,13174
2011.08.19,08:00,1.42949,1.43442,1.42585,1.43157,23300
2011.08.19,12:00,1.43159,1.44303,1.42942,1.44236,22564
2011.08.19,16:00,1.44238,1.44507,1.43795,1.43885,18936
2011.08.19,20:00,1.43884,1.44038,1.43808,1.4395,8417
2011.08.22,00:00,1.43735,1.43919,1.43601,1.43822,10654
2011.08.22,04:00,1.43822,1.43887,1.4357,1.43674,12153
2011.08.22,08:00,1.43673,1.44187,1.4347,1.44041,19537
2011.08.22,12:00,1.44041,1.44339,1.43998,1.44127,17456
2011.08.22,16:00,1.44125,1.44189,1.43659,1.43739,17483
2011.08.22,20:00,1.43741,1.43766,1.43546,1.43571,7962
2011.08.23,00:00,1.4357,1.43745,1.43527,1.43727,8237
2011.08.23,04:00,1.43727,1.43908,1.43645,1.43781,10829
2011.08.23,08:00,1.4378,1.44987,1.43693,1.44878,20499
2011.08.23,12:00,1.44879,1.44952,1.43808,1.43888,19674
2011.08.23,16:00,1.43887,1.44318,1.43779,1.44157,17436
2011.08.23,20:00,1.44158,1.44465,1.44074,1.44346,9287
2011.08.24,00:00,1.44347,1.44414,1.44005,1.44075,10303
2011.08.24,04:00,1.44076,1.44207,1.43868,1.44026,12517
2011.08.24,08:00,1.44026,1.44706,1.43798,1.44671,19713
2011.08.24,12:00,1.44671,1.44777,1.44287,1.4473,16842
2011.08.24,16:00,1.44731,1.44806,1.43891,1.44244,18297
2011.08.24,20:00,1.44243,1.44279,1.44074,1.44081,7230
2011.08.25,00:00,1.4408,1.4416,1.43891,1.43989,8789
2011.08.25,04:00,1.43989,1.44145,1.43963,1.44054,9217
2011.08.25,08:00,1.44054,1.44738,1.44035,1.44133,19840
2011.08.25,12:00,1.44133,1.44548,1.44004,1.44182,19310
2011.08.25,16:00,1.44183,1.44198,1.43283,1.43667,16134
2011.08.25,20:00,1.43668,1.43877,1.43658,1.43709,6539
2011.08.26,00:00,1.4371,1.44157,1.43701,1.44024,9443
2011.08.26,04:00,1.44024,1.44452,1.4398,1.44319,10900
2011.08.26,08:00,1.44318,1.44521,1.44213,1.44358,18541
2011.08.26,12:00,1.44361,1.44479,1.43291,1.43602,22227
2011.08.26,16:00,1.436,1.45008,1.43569,1.4482,17310
2011.08.26,20:00,1.44819,1.44986,1.44752,1.44984,3859
2011.08.29,00:00,1.44916,1.45021,1.44657,1.44828,9086
2011.08.29,04:00,1.44831,1.45455,1.44739,1.45373,10024
2011.08.29,08:00,1.45371,1.45482,1.44924,1.44992,16324
2011.08.29,12:00,1.44992,1.4543,1.44845,1.45321,16436
2011.08.29,16:00,1.45319,1.45331,1.44899,1.45072,15735
2011.08.29,20:00,1.45072,1.45256,1.45028,1.45228,7586
2011.08.30,00:00,1.45228,1.45256,1.45072,1.4522,9959
2011.08.30,04:00,1.4522,1.45328,1.44771,1.44942,14312
2011.08.30,08:00,1.4494,1.45067,1.43841,1.441,23522
2011.08.30,12:00,1.44091,1.44469,1.43909,1.44321,23046
2011.08.30,16:00,1.44321,1.44528,1.44129,1.44511,17899
2011.08.30,20:00,1.44514,1.44649,1.44301,1.44308,7334
2011.08.31,00:00,1.44308,1.44432,1.44163,1.44359,9753
2011.08.31,04:00,1.44356,1.44534,1.44238,1.4427,12608
2011.08.31,08:00,1.44267,1.44688,1.44182,1.44353,21696
2011.08.31,12:00,1.44354,1.44579,1.43949,1.43977,22172
2011.08.31,16:00,1.43982,1.44324,1.43584,1.43821,18690
2011.08.31,20:00,1.43818,1.43832,1.43643,1.43725,8297
2011.09.01,00:00,1.43725,1.43767,1.43534,1.43737,9443
2011.09.01,04:00,1.43738,1.43762,1.43533,1.43626,9163
2011.09.01,08:00,1.43625,1.43656,1.42631,1.42801,22116
2011.09.01,12:00,1.42802,1.43127,1.42262,1.42496,21638
2011.09.01,16:00,1.42495,1.42975,1.42442,1.4272,14648
2011.09.01,20:00,1.42721,1.42736,1.42556,1.42615,6678
2011.09.02,00:00,1.42614,1.4287,1.42576,1.42612,7911
2011.09.02,04:00,1.42611,1.42712,1.42264,1.42394,11625
2011.09.02,08:00,1.42395,1.42623,1.42087,1.42538,20556
2011.09.02,12:00,1.42537,1.42852,1.41864,1.42079,22308
2011.09.02,16:00,1.42079,1.4235,1.41839,1.41869,14028
2011.09.02,20:00,1.4187,1.42115,1.41855,1.42037,3704
2011.09.05,00:00,1.41571,1.41726,1.41361,1.41684,10575
2011.09.05,04:00,1.41685,1.41699,1.41274,1.41313,12424
2011.09.05,08:00,1.41312,1.41615,1.41126,1.41306,20877
2011.09.05,12:00,1.41305,1.41377,1.40606,1.41109,19429
2011.09.05,16:00,1.41109,1.41208,1.40784,1.40879,12232
2011.09.05,20:00,1.4088,1.40973,1.40584,1.40636,7102
2011.09.06,00:00,1.40637,1.4082,1.40626,1.40786,11121
2011.09.06,04:00,1.40788,1.40926,1.40387,1.40859,14305
2011.09.06,08:00,1.40859,1.42544,1.40792,1.41793,23821
2011.09.06,12:00,1.41794,1.41866,1.40277,1.40345,23070
2011.09.06,16:00,1.40352,1.40437,1.39733,1.39877,18736
2011.09.06,20:00,1.39879,1.40068,1.39763,1.4001,9585
2011.09.07,00:00,1.40007,1.40494,1.40001,1.40275,10303
2011.09.07,04:00,1.40276,1.40851,1.40275,1.40787,14861
2011.09.07,08:00,1.40788,1.41476,1.40251,1.40512,23614
2011.09.07,12:00,1.40512,1.40712,1.4012,1.40355,22600
2011.09.07,16:00,1.40357,1.41026,1.40327,1.40924,16397
2011.09.07,20:00,1.40925,1.41073,1.40771,1.40838,7201
2011.09.08,00:00,1.40839,1.40854,1.40542,1.40609,10165
2011.09.08,04:00,1.40609,1.40802,1.40505,1.40786,12250
2011.09.08,08:00,1.40786,1.40888,1.40407,1.40549,20725
2011.09.08,12:00,1.40546,1.4064,1.39451,1.40042,24433
2011.09.08,16:00,1.40041,1.40136,1.3875,1.38887,20496
2011.09.08,20:00,1.38888,1.3903,1.3872,1.39015,9329
2011.09.09,00:00,1.39015,1.3936,1.38824,1.39336,12993
2011.09.09,04:00,1.39335,1.39336,1.38819,1.39041,14418
2011.09.09,08:00,1.39042,1.3917,1.37882,1.38076,23731
2011.09.09,12:00,1.38078,1.38386,1.36993,1.37121,24447
2011.09.09,16:00,1.37122,1.37227,1.36272,1.36574,22521
2011.09.09,20:00,1.36573,1.3671,1.36455,1.36532,6031
2011.09.12,00:00,1.35783,1.36217,1.35695,1.35932,14324
2011.09.12,04:00,1.35933,1.35961,1.34989,1.35371,15521
2011.09.12,08:00,1.35371,1.36421,1.35309,1.36254,24850
2011.09.12,12:00,1.36254,1.3692,1.35915,1.36881,24012
2011.09.12,16:00,1.36882,1.369,1.35623,1.35809,22537
2011.09.12,20:00,1.35806,1.36832,1.3556,1.36604,16529
2011.09.13,00:00,1.36603,1.36784,1.36206,1.36697,12482
2011.09.13,04:00,1.36698,1.36881,1.36448,1.36574,12412
2011.09.13,08:00,1.36572,1.36943,1.35582,1.36167,25140
2011.09.13,12:00,1.3617,1.371,1.36084,1.36985,26387
2011.09.13,16:00,1.36986,1.37385,1.36571,1.37195,22508
2011.09.13,20:00,1.37195,1.37362,1.36734,1.36782,12199
2011.09.14,00:00,1.36782,1.37051,1.36639,1.36647,11515
2011.09.14,04:00,1.36647,1.36864,1.36062,1.3629,18538
2011.09.14,08:00,1.3629,1.36883,1.35909,1.36882,25143
2011.09.14,12:00,1.36881,1.37467,1.36845,1.3688,24314
2011.09.14,16:00,1.36879,1.37707,1.36367,1.37469,21675
2011.09.14,20:00,1.37468,1.37826,1.37396,1.37406,12523
2011.09.15,00:00,1.37401,1.37569,1.37031,1.37203,12085
2011.09.15,04:00,1.37202,1.37428,1.37069,1.37191,15184
2011.09.15,08:00,1.37192,1.38054,1.37068,1.38031,21929
2011.09.15,12:00,1.38034,1.39359,1.37713,1.38826,23984
2011.09.15,16:00,1.38826,1.38965,1.38256,1.38843,21487
2011.09.15,20:00,1.38842,1.38957,1.38722,1.3881,11300
2011.09.16,00:00,1.38809,1.38835,1.38362,1.38445,11155
2011.09.16,04:00,1.38443,1.38751,1.38436,1.38567,11762
2011.09.16,08:00,1.38567,1.38655,1.3777,1.38102,21988
2011.09.16,12:00,1.38103,1.38347,1.37536,1.383,22053
2011.09.16,16:00,1.383,1.3844,1.37641,1.37843,20518
2011.09.16,20:00,1.37844,1.37995,1.3777,1.37941,8358
2011.09.19,00:00,1.36761,1.37063,1.36528,1.36559,14038
2011.09.19,04:00,1.36558,1.36726,1.36471,1.36563,10996
2011.09.19,08:00,1.36562,1.3706,1.3634,1.36599,22313
2011.09.19,12:00,1.36599,1.36741,1.35998,1.36017,21406
2011.09.19,16:00,1.36019,1.36536,1.35868,1.36483,19969
2011.09.19,20:00,1.36483,1.37196,1.36443,1.36742,12718
2011.09.20,00:00,1.36745,1.36816,1.35991,1.36381,15686
2011.09.20,04:00,1.3638,1.3638,1.35927,1.36137,16640
2011.09.20,08:00,1.36135,1.37161,1.35979,1.37093,23526
2011.09.20,12:00,1.37094,1.37432,1.36595,1.36829,22804
2011.09.20,16:00,1.36828,1.37196,1.36472,1.3675,20482
2011.09.20,20:00,1.36754,1.37091,1.36601,1.37007,12884
2011.09.21,00:00,1.37004,1.37224,1.36795,1.37123,11854
2011.09.21,04:00,1.37122,1.37212,1.36915,1.36992,11937
2011.09.21,08:00,1.36991,1.37104,1.3642,1.36791,22916
2011.09.21,12:00,1.3679,1.36889,1.36291,1.36764,22408
2011.09.21,16:00,1.36763,1.37877,1.36611,1.37735,22379
2011.09.21,20:00,1.37735,1.37953,1.35578,1.35871,20971
2011.09.22,00:00,1.35865,1.36001,1.35488,1.35736,14690
2011.09.22,04:00,1.35736,1.35803,1.35275,1.3562,15500
2011.09.22,08:00,1.35619,1.3572,1.34478,1.34743,25261
2011.09.22,12:00,1.34742,1.34783,1.33856,1.34145,26137
2011.09.22,16:00,1.34146,1.35012,1.34139,1.34515,25312
2011.09.22,20:00,1.34514,1.35269,1.3436,1.34549,17441
2011.09.23,00:00,1.34549,1.35663,1.34549,1.35237,14401
2011.09.23,04:00,1.35236,1.35448,1.34732,1.34919,17058
2011.09.23,08:00,1.34919,1.35591,1.348,1.34989,24360
2011.09.23,12:00,1.34993,1.35223,1.34188,1.35114,27405
2011.09.23,16:00,1.35114,1.35447,1.34586,1.35039,24381
2011.09.23,20:00,1.35037,1.35225,1.34582,1.34974,11457
2011.09.26,00:00,1.35078,1.35492,1.34096,1.34367,17427
2011.09.26,04:00,1.34369,1.34377,1.33904,1.33934,15895
2011.09.26,08:00,1.33934,1.34777,1.33624,1.34469,26586
2011.09.26,12:00,1.3447,1.35414,1.34384,1.34454,25113
2011.09.26,16:00,1.34455,1.35291,1.3415,1.34559,24509
2011.09.26,20:00,1.3456,1.35461,1.34259,1.35268,15021
2011.09.27,00:00,1.35268,1.35384,1.34793,1.3535,12383
2011.09.27,04:00,1.35349,1.35656,1.35128,1.3544,13697
2011.09.27,08:00,1.35439,1.35687,1.3481,1.35188,23544
2011.09.27,12:00,1.35186,1.36457,1.34921,1.36416,24978
2011.09.27,16:00,1.3643,1.36551,1.35865,1.36357,22865
2011.09.27,20:00,1.36358,1.36668,1.35787,1.35849,14621
2011.09.28,00:00,1.35849,1.35943,1.35639,1.35804,12644
2011.09.28,04:00,1.35803,1.35862,1.35413,1.35537,14063
2011.09.28,08:00,1.35544,1.36571,1.35544,1.36553,24099
2011.09.28,12:00,1.36552,1.36892,1.36031,1.36359,22173
2011.09.28,16:00,1.3636,1.36365,1.35574,1.35617,22787
2011.09.28,20:00,1.35616,1.35836,1.35228,1.35245,13831
2011.09.29,00:00,1.35247,1.35585,1.35194,1.35555,11726
2011.09.29,04:00,1.35555,1.36374,1.35465,1.36192,16191
2011.09.29,08:00,1.36191,1.36773,1.35996,1.36536,23893
2011.09.29,12:00,1.36535,1.36774,1.36049,1.36314,24804
2011.09.29,16:00,1.36317,1.36625,1.35623,1.35731,22703
2011.09.29,20:00,1.35729,1.3598,1.3552,1.35824,14862
2011.09.30,00:00,1.35831,1.36001,1.35591,1.3567,11322
2011.09.30,04:00,1.35669,1.35721,1.35222,1.35594,14234
2011.09.30,08:00,1.35595,1.35604,1.34879,1.35202,21419
2011.09.30,12:00,1.35201,1.35358,1.34236,1.34312,22950
2011.09.30,16:00,1.34313,1.34623,1.34141,1.34532,23053
2011.09.30,20:00,1.34532,1.34602,1.33837,1.33846,11682
2011.10.03,00:00,1.33447,1.3369,1.33388,1.33401,12391
2011.10.03,04:00,1.334,1.33494,1.33135,1.3318,14012
2011.10.03,08:00,1.3318,1.33717,1.33158,1.33437,22772
2011.10.03,12:00,1.33438,1.33808,1.33056,1.33151,21932
2011.10.03,16:00,1.33151,1.33543,1.3234,1.32445,24674
2011.10.03,20:00,1.32444,1.32603,1.31635,1.31899,16646
2011.10.04,00:00,1.31901,1.32157,1.31747,1.32148,14826
2011.10.04,04:00,1.32147,1.32168,1.31825,1.3214,15404
2011.10.04,08:00,1.32141,1.3226,1.31458,1.3207,23338
2011.10.04,12:00,1.32071,1.32126,1.31712,1.31923,23243
2011.10.04,16:00,1.31923,1.33149,1.31691,1.32411,25648
2011.10.04,20:00,1.32412,1.33681,1.32323,1.33365,20025
2011.10.05,00:00,1.33363,1.33366,1.32599,1.32851,15570
2011.10.05,04:00,1.3285,1.33231,1.32827,1.33097,14257
2011.10.05,08:00,1.33096,1.33356,1.32816,1.33012,22930
2011.10.05,12:00,1.33013,1.33734,1.32973,1.33045,23764
2011.10.05,16:00,1.33031,1.33617,1.32772,1.33563,24003
2011.10.05,20:00,1.33561,1.33826,1.33352,1.33472,13111
2011.10.06,00:00,1.33466,1.33634,1.33334,1.33399,11081
2011.10.06,04:00,1.334,1.3341,1.33202,1.33332,12383
2011.10.06,08:00,1.33333,1.33978,1.3311,1.33667,22205
2011.10.06,12:00,1.33666,1.3367,1.32417,1.33364,26412
2011.10.06,16:00,1.33361,1.34327,1.3321,1.34271,23696
2011.10.06,20:00,1.34272,1.345,1.34217,1.34274,11873
2011.10.07,00:00,1.34275,1.34355,1.34026,1.34207,17100
2011.10.07,04:00,1.34209,1.34399,1.34181,1.34272,19437
2011.10.07,08:00,1.34272,1.34639,1.34136,1.34238,25153
2011.10.07,12:00,1.34237,1.35162,1.3417,1.3481,21903
2011.10.07,16:00,1.34812,1.35241,1.33802,1.34096,24404
2011.10.07,20:00,1.34092,1.34221,1.33607,1.33755,11622
2011.10.10,00:00,1.33863,1.3467,1.33774,1.34546,11011
2011.10.10,04:00,1.34545,1.34859,1.34392,1.34712,11672
2011.10.10,08:00,1.3472,1.35819,1.34562,1.35584,21329
2011.10.10,12:00,1.35585,1.36408,1.35579,1.36341,21285
2011.10.10,16:00,1.36341,1.36975,1.36303,1.36571,19294
2011.10.10,20:00,1.36572,1.3658,1.36303,1.36349,9624
2011.10.11,00:00,1.36353,1.3651,1.36178,1.36456,10473
2011.10.11,04:00,1.36452,1.3653,1.3617,1.36393,10360
2011.10.11,08:00,1.36394,1.36717,1.35785,1.36047,23083
2011.10.11,12:00,1.36046,1.36246,1.35654,1.35967,20851
2011.10.11,16:00,1.35968,1.36828,1.35699,1.36758,22721
2011.10.11,20:00,1.36758,1.36786,1.36334,1.36489,12651
2011.10.12,00:00,1.36493,1.36566,1.35824,1.35984,11096
2011.10.12,04:00,1.35985,1.36409,1.35974,1.36328,10711
2011.10.12,08:00,1.36327,1.38063,1.36225,1.37961,23713
2011.10.12,12:00,1.37963,1.38147,1.37525,1.37818,22975
2011.10.12,16:00,1.37817,1.38325,1.37748,1.38245,21059
2011.10.12,20:00,1.38245,1.3827,1.37758,1.37759,13325
2011.10.13,00:00,1.37759,1.37928,1.37671,1.37785,11053
2011.10.13,04:00,1.37786,1.3815,1.37671,1.37846,11927
2011.10.13,08:00,1.37844,1.38251,1.37116,1.37264,23569
2011.10.13,12:00,1.37262,1.37462,1.36901,1.37021,22577
2011.10.13,16:00,1.3702,1.37795,1.36852,1.37682,23105
2011.10.13,20:00,1.37681,1.37989,1.37607,1.37716,11121
2011.10.14,00:00,1.37716,1.37754,1.37231,1.37589,12417
2011.10.14,04:00,1.37588,1.37907,1.37472,1.37858,11122
2011.10.14,08:00,1.3786,1.38265,1.37442,1.37976,22860
2011.10.14,12:00,1.37977,1.38931,1.37776,1.38714,21945
2011.10.14,16:00,1.38712,1.38936,1.38381,1.38733,20975
2011.10.14,20:00,1.38735,1.38838,1.3861,1.3878,8102
2011.10.17,00:00,1.38782,1.38865,1.38437,1.3858,10265
2011.10.17,04:00,1.3858,1.38599,1.38285,1.38507,9888
2011.10.17,08:00,1.38508,1.39137,1.38365,1.38404,21074
2011.10.17,12:00,1.38402,1.38525,1.37556,1.37591,23223
2011.10.17,16:00,1.37592,1.37815,1.37386,1.3766,21365
2011.10.17,20:00,1.37658,1.37667,1.37241,1.37346,11485
2011.10.18,00:00,1.37349,1.37869,1.37347,1.37759,9801
2011.10.18,04:00,1.37758,1.37873,1.37475,1.37745,11297
2011.10.18,08:00,1.37748,1.37799,1.36567,1.36832,23503
2011.10.18,12:00,1.36839,1.3726,1.36551,1.36604,23397
2011.10.18,16:00,1.36602,1.37472,1.36526,1.37324,21750
2011.10.18,20:00,1.3732,1.38163,1.37274,1.37331,16800
2011.10.19,00:00,1.37336,1.37816,1.37247,1.37652,10627
2011.10.19,04:00,1.37651,1.38314,1.37603,1.38154,13066
2011.10.19,08:00,1.38153,1.38561,1.37825,1.38503,23013
2011.10.19,12:00,1.38504,1.38681,1.37853,1.38018,22622
2011.10.19,16:00,1.38018,1.38114,1.37634,1.37801,21563
2011.10.19,20:00,1.378,1.3781,1.37313,1.37579,13750
2011.10.20,00:00,1.37578,1.37824,1.37333,1.37471,9791
2011.10.20,04:00,1.37472,1.37482,1.36872,1.37015,13458
2011.10.20,08:00,1.37015,1.38354,1.36734,1.38006,23725
2011.10.20,12:00,1.38005,1.38412,1.37245,1.37525,24732
2011.10.20,16:00,1.37514,1.37699,1.36565,1.37304,25470
2011.10.20,20:00,1.37305,1.379,1.37154,1.37759,12496
2011.10.21,00:00,1.37759,1.38059,1.37641,1.3776,11898
2011.10.21,04:00,1.37761,1.38077,1.37688,1.37916,12257
2011.10.21,08:00,1.37916,1.37975,1.37043,1.37758,21762
2011.10.21,12:00,1.37759,1.38985,1.37509,1.38864,24428
2011.10.21,16:00,1.38865,1.38996,1.38313,1.38323,21656
2011.10.21,20:00,1.38324,1.39004,1.38222,1.38917,9191
2011.10.24,00:00,1.38686,1.38711,1.38294,1.38607,13129
2011.10.24,04:00,1.38608,1.39298,1.38552,1.39292,13149
2011.10.24,08:00,1.39294,1.39528,1.38429,1.38618,23839
2011.10.24,12:00,1.38617,1.3869,1.38222,1.38407,20824
2011.10.24,16:00,1.38408,1.39499,1.38373,1.39449,20686
2011.10.24,20:00,1.3945,1.39557,1.39123,1.39314,10390
2011.10.25,00:00,1.39316,1.39316,1.38988,1.39177,11229
2011.10.25,04:00,1.39176,1.39228,1.38861,1.38975,12906
2011.10.25,08:00,1.38975,1.39469,1.38771,1.39251,22676
2011.10.25,12:00,1.39252,1.39588,1.38492,1.38877,22569
2011.10.25,16:00,1.38877,1.39378,1.38708,1.39305,23029
2011.10.25,20:00,1.39306,1.39355,1.38945,1.39079,12122
2011.10.26,00:00,1.39081,1.39295,1.38926,1.39274,11523
2011.10.26,04:00,1.39275,1.39352,1.39078,1.39151,9470
2011.10.26,08:00,1.39153,1.39477,1.38957,1.39369,21863
2011.10.26,12:00,1.39369,1.3974,1.38954,1.3908,23370
2011.10.26,16:00,1.39073,1.39107,1.37997,1.38884,23924
2011.10.26,20:00,1.38889,1.39196,1.38796,1.38941,15650
2011.10.27,00:00,1.38943,1.39875,1.38641,1.39752,14286
2011.10.27,04:00,1.39751,1.3999,1.39433,1.3992,15991
2011.10.27,08:00,1.39919,1.40375,1.39807,1.4019,23842
2011.10.27,12:00,1.4019,1.41454,1.40044,1.4127,23262
2011.10.27,16:00,1.41272,1.42336,1.41091,1.42317,23352
2011.10.27,20:00,1.42316,1.4246,1.41744,1.41844,13189
2011.10.28,00:00,1.41843,1.42001,1.41648,1.41739,10876
2011.10.28,04:00,1.41736,1.41864,1.41597,1.41845,11227
2011.10.28,08:00,1.41845,1.41973,1.41555,1.4175,22133
2011.10.28,12:00,1.41746,1.41813,1.41331,1.41541,23496
2011.10.28,16:00,1.4154,1.4188,1.4138,1.41675,20915
2011.10.28,20:00,1.41674,1.41744,1.41442,1.41453,7673
2011.10.31,00:00,1.41501,1.41695,1.40781,1.40919,10958
2011.10.31,04:00,1.40915,1.41174,1.39863,1.39976,16933
2011.10.31,08:00,1.39975,1.40532,1.39753,1.39972,22671
2011.10.31,12:00,1.39975,1.40255,1.39695,1.39917,19909
2011.10.31,16:00,1.39917,1.4011,1.39058,1.39456,22090
2011.10.31,20:00,1.39461,1.39485,1.38287,1.38594,14482
2011.11.01,00:00,1.38592,1.38702,1.38134,1.38457,12132
2011.11.01,04:00,1.38457,1.38584,1.37914,1.38131,12005
2011.11.01,08:00,1.3813,1.38188,1.36756,1.37013,21838
2011.11.01,12:00,1.37014,1.37239,1.36085,1.36561,25669
2011.11.01,16:00,1.36562,1.37632,1.36411,1.37364,26526
2011.11.01,20:00,1.37367,1.3755,1.36763,1.3696,16563
2011.11.02,00:00,1.36963,1.37193,1.36362,1.37066,14317
2011.11.02,04:00,1.37068,1.37289,1.3694,1.37196,11143
2011.11.02,08:00,1.37198,1.38016,1.37122,1.37554,23404
2011.11.02,12:00,1.37556,1.38265,1.37509,1.38052,23095
2011.11.02,16:00,1.38049,1.38261,1.37131,1.3748,24565
2011.11.02,20:00,1.3748,1.37938,1.37212,1.37473,14679
2011.11.03,00:00,1.37473,1.37535,1.36667,1.36725,12347
2011.11.03,04:00,1.36724,1.37177,1.3665,1.37076,11698
2011.11.03,08:00,1.37077,1.37898,1.36563,1.37747,22236
2011.11.03,12:00,1.37746,1.38327,1.36764,1.36854,27114
2011.11.03,16:00,1.36844,1.38541,1.36601,1.38284,25541
2011.11.03,20:00,1.38285,1.38505,1.38055,1.38128,12229
2011.11.04,00:00,1.38128,1.38374,1.37942,1.38155,11002
2011.11.04,04:00,1.38154,1.38206,1.37877,1.38136,9072
2011.11.04,08:00,1.38139,1.38541,1.37873,1.38457,20536
2011.11.04,12:00,1.38457,1.38655,1.37235,1.37293,24908
2011.11.04,16:00,1.37287,1.38026,1.37111,1.37929,23862
2011.11.04,20:00,1.37932,1.37985,1.37587,1.37898,10251
2011.11.07,00:00,1.3816,1.38166,1.37541,1.37678,12199
2011.11.07,04:00,1.37679,1.37824,1.37521,1.37724,11286
2011.11.07,08:00,1.37723,1.37743,1.36814,1.37193,21491
2011.11.07,12:00,1.37192,1.38123,1.37136,1.38061,22036
2011.11.07,16:00,1.38058,1.381,1.37265,1.37618,20397
2011.11.07,20:00,1.37619,1.3784,1.3752,1.37643,11055
2011.11.08,00:00,1.37647,1.37667,1.37381,1.37573,10011
2011.11.08,04:00,1.37574,1.37736,1.37358,1.37516,10913
2011.11.08,08:00,1.37518,1.37923,1.37242,1.37814,21041
2011.11.08,12:00,1.37812,1.38329,1.37566,1.38329,20398
2011.11.08,16:00,1.38334,1.38464,1.3766,1.38346,21579
2011.11.08,20:00,1.38346,1.38452,1.38114,1.38287,10612
2011.11.09,00:00,1.38283,1.3858,1.38149,1.38355,9347
2011.11.09,04:00,1.38356,1.38388,1.38151,1.38174,10888
2011.11.09,08:00,1.38174,1.38247,1.36578,1.36806,24554
2011.11.09,12:00,1.36807,1.36812,1.35532,1.35635,26397
2011.11.09,16:00,1.35629,1.36078,1.35513,1.35617,23179
2011.11.09,20:00,1.35616,1.35623,1.35218,1.35227,14704
2011.11.10,00:00,1.35238,1.35488,1.35137,1.35387,10972
2011.11.10,04:00,1.35387,1.35581,1.35043,1.35049,12302
2011.11.10,08:00,1.3505,1.36287,1.34837,1.35828,24917
2011.11.10,12:00,1.35827,1.36518,1.35645,1.35784,24144
2011.11.10,16:00,1.35785,1.36341,1.35502,1.36176,23015
2011.11.10,20:00,1.3618,1.36222,1.35766,1.36082,11839
2011.11.11,00:00,1.36086,1.36261,1.35778,1.362,10654
2011.11.11,04:00,1.36199,1.36329,1.36091,1.36201,11168
2011.11.11,08:00,1.36199,1.36667,1.36021,1.36218,21921
2011.11.11,12:00,1.3622,1.37034,1.36151,1.36845,19658
2011.11.11,16:00,1.36845,1.37944,1.36795,1.37523,20205
2011.11.11,20:00,1.37527,1.37716,1.37526,1.37672,1787
2011.11.14,00:00,1.37759,1.37919,1.37544,1.37653,11480
2011.11.14,04:00,1.37652,1.37772,1.37409,1.37545,10658
2011.11.14,08:00,1.37546,1.37737,1.36796,1.36974,22501
2011.11.14,12:00,1.36972,1.3699,1.36223,1.36287,22292
2011.11.14,16:00,1.36284,1.36471,1.35914,1.36212,21375
2011.11.14,20:00,1.36213,1.36433,1.36103,1.3621,10608
2011.11.15,00:00,1.3621,1.36402,1.36105,1.36206,10802
2011.11.15,04:00,1.36208,1.36255,1.35779,1.35879,13211
2011.11.15,08:00,1.35882,1.36189,1.35281,1.35351,23312
2011.11.15,12:00,1.35351,1.35727,1.35118,1.3561,22765
2011.11.15,16:00,1.35609,1.3562,1.34961,1.35493,21276
2011.11.15,20:00,1.35492,1.3552,1.35229,1.35252,9783
2011.11.16,00:00,1.35249,1.3532,1.34368,1.3455,14015
2011.11.16,04:00,1.34548,1.34642,1.34286,1.34336,14222
2011.11.16,08:00,1.34335,1.3556,1.34316,1.34848,23837
2011.11.16,12:00,1.34849,1.35194,1.34548,1.3508,21881
2011.11.16,16:00,1.35077,1.3552,1.34888,1.35377,20584
2011.11.16,20:00,1.35378,1.3539,1.3447,1.34547,13524
2011.11.17,00:00,1.34552,1.3473,1.34213,1.3472,13092
2011.11.17,04:00,1.34719,1.35174,1.34605,1.3507,13603
2011.11.17,08:00,1.3507,1.35132,1.34366,1.34731,24250
2011.11.17,12:00,1.34731,1.35338,1.34365,1.35079,24238
2011.11.17,16:00,1.35082,1.35392,1.34489,1.34649,24639
2011.11.17,20:00,1.3465,1.34769,1.34524,1.34688,12405
2011.11.18,00:00,1.34683,1.35032,1.3447,1.34918,11880
2011.11.18,04:00,1.34919,1.34977,1.3467,1.34819,13276
2011.11.18,08:00,1.34819,1.35484,1.34814,1.35243,22818
2011.11.18,12:00,1.35242,1.36136,1.35101,1.35398,23023
2011.11.18,16:00,1.35398,1.35398,1.34951,1.35285,20755
2011.11.18,20:00,1.35287,1.3536,1.35077,1.35222,9311
2011.11.21,00:00,1.35214,1.35354,1.35049,1.35223,11623
2011.11.21,04:00,1.35221,1.35375,1.35055,1.3519,11212
2011.11.21,08:00,1.35191,1.3524,1.3439,1.34575,22449
2011.11.21,12:00,1.34574,1.34816,1.343,1.34469,21606
2011.11.21,16:00,1.34471,1.35398,1.34408,1.34978,21778
2011.11.21,20:00,1.3498,1.35152,1.34824,1.34855,11839
2011.11.22,00:00,1.34854,1.35077,1.3479,1.34996,10325
2011.11.22,04:00,1.34997,1.35009,1.34687,1.34922,12224
2011.11.22,08:00,1.34922,1.35557,1.3492,1.35407,20901
2011.11.22,12:00,1.35403,1.35678,1.34831,1.35184,21190
2011.11.22,16:00,1.3519,1.3541,1.34832,1.35214,22007
2011.11.22,20:00,1.35216,1.35236,1.35028,1.35157,9407
2011.11.23,00:00,1.3516,1.35304,1.34519,1.34655,11084
2011.11.23,04:00,1.34653,1.34764,1.3446,1.34692,10956
2011.11.23,08:00,1.34694,1.34798,1.33736,1.33879,22412
2011.11.23,12:00,1.3388,1.34131,1.33722,1.3376,21444
2011.11.23,16:00,1.33759,1.33775,1.33269,1.33319,21222
2011.11.23,20:00,1.33318,1.33604,1.33201,1.33464,11121
2011.11.24,00:00,1.33459,1.33783,1.33401,1.33752,9384
2011.11.24,04:00,1.33752,1.33832,1.33541,1.33681,10089
2011.11.24,08:00,1.33677,1.34109,1.33548,1.33575,21491
2011.11.24,12:00,1.33576,1.34081,1.33186,1.3333,19947
2011.11.24,16:00,1.33329,1.33526,1.3316,1.33402,12741
2011.11.24,20:00,1.33401,1.33507,1.33317,1.334,6056
2011.11.25,00:00,1.33401,1.33441,1.33139,1.33228,11732
2011.11.25,04:00,1.33221,1.33233,1.32981,1.33156,9481
2011.11.25,08:00,1.33158,1.33216,1.32376,1.32383,20762
2011.11.25,12:00,1.32385,1.3274,1.32119,1.32688,20808
2011.11.25,16:00,1.32689,1.32965,1.32214,1.32256,18242
2011.11.25,20:00,1.32251,1.32424,1.32227,1.32375,4326
2011.11.28,00:00,1.33095,1.33277,1.32794,1.33253,12853
2011.11.28,04:00,1.3325,1.3334,1.3276,1.32844,13457
2011.11.28,08:00,1.32843,1.33981,1.32725,1.33801,21170
2011.11.28,12:00,1.338,1.33959,1.33467,1.33697,18302
2011.11.28,16:00,1.33696,1.33759,1.3306,1.33236,18720
2011.11.28,20:00,1.33234,1.33324,1.3293,1.33121,10345
2011.11.29,00:00,1.33121,1.33232,1.3285,1.33158,9526
2011.11.29,04:00,1.33159,1.33725,1.33076,1.33538,12108
2011.11.29,08:00,1.33538,1.34412,1.33144,1.34191,21067
2011.11.29,12:00,1.34192,1.34257,1.32937,1.33342,21351
2011.11.29,16:00,1.33342,1.33689,1.33137,1.33224,20034
2011.11.29,20:00,1.33226,1.33367,1.33059,1.33321,10734
2011.11.30,00:00,1.33318,1.33577,1.33104,1.33382,11157
2011.11.30,04:00,1.33383,1.33412,1.32935,1.32952,12651
2011.11.30,08:00,1.32951,1.33034,1.32587,1.32785,17886
2011.11.30,12:00,1.32783,1.35302,1.32746,1.34767,23327
2011.11.30,16:00,1.34769,1.34826,1.3427,1.34291,18222
2011.11.30,20:00,1.34292,1.3448,1.34204,1.34392,9357
2011.12.01,00:00,1.34392,1.34679,1.343,1.34415,11130
2011.12.01,04:00,1.34415,1.3472,1.34394,1.34501,12015
2011.12.01,08:00,1.345,1.35038,1.34177,1.34939,20903
2011.12.01,12:00,1.34936,1.352,1.34607,1.34835,19283
2011.12.01,16:00,1.34836,1.35124,1.34426,1.34665,18443
2011.12.01,20:00,1.34665,1.34751,1.34532,1.34599,7904
2011.12.02,00:00,1.34601,1.34868,1.34586,1.34677,6632
2011.12.02,04:00,1.34678,1.34709,1.34483,1.34631,7510
2011.12.02,08:00,1.34632,1.34915,1.34566,1.34866,15755
2011.12.02,12:00,1.34866,1.35449,1.34613,1.34782,18111
2011.12.02,16:00,1.34778,1.34821,1.33625,1.33959,18424
2011.12.02,20:00,1.33959,1.34101,1.33894,1.33898,6558
2011.12.05,00:00,1.34094,1.34239,1.34035,1.34138,6532
2011.12.05,04:00,1.34137,1.34233,1.33987,1.34105,6895
2011.12.05,08:00,1.34103,1.34596,1.34049,1.34476,18377
2011.12.05,12:00,1.34476,1.34848,1.34219,1.34693,18587
2011.12.05,16:00,1.34684,1.34851,1.3388,1.34005,18196
2011.12.05,20:00,1.34006,1.3407,1.33748,1.33943,13417
2011.12.06,00:00,1.33939,1.34005,1.33611,1.3374,9463
2011.12.06,04:00,1.33741,1.33844,1.33631,1.33823,10181
2011.12.06,08:00,1.33826,1.3416,1.33333,1.34157,20450
2011.12.06,12:00,1.34158,1.34271,1.33604,1.33806,18727
2011.12.06,16:00,1.33807,1.34068,1.33746,1.3383,18477
2011.12.06,20:00,1.33828,1.34192,1.33811,1.34021,9519
2011.12.07,00:00,1.34018,1.34253,1.34002,1.34164,9338
2011.12.07,04:00,1.34163,1.34455,1.3413,1.34429,7311
2011.12.07,08:00,1.3443,1.3453,1.33778,1.33881,18061
2011.12.07,12:00,1.3388,1.33964,1.33508,1.338,20336
2011.12.07,16:00,1.33798,1.34262,1.3366,1.34108,17854
2011.12.07,20:00,1.34108,1.3427,1.33897,1.34158,9763
2011.12.08,00:00,1.34155,1.34155,1.33918,1.3399,8450
2011.12.08,04:00,1.33991,1.34109,1.3393,1.34083,8220
2011.12.08,08:00,1.34085,1.3429,1.33866,1.33866,17702
2011.12.08,12:00,1.33865,1.34569,1.33118,1.33298,21329
2011.12.08,16:00,1.33297,1.33406,1.32882,1.33287,18098
2011.12.08,20:00,1.33288,1.33734,1.33237,1.33433,10947
2011.12.09,00:00,1.3343,1.3371,1.33382,1.33482,9591
2011.12.09,04:00,1.33482,1.33482,1.33021,1.33046,11744
2011.12.09,08:00,1.33047,1.33786,1.3281,1.33735,18539
2011.12.09,12:00,1.33736,1.34327,1.33171,1.33681,19331
2011.12.09,16:00,1.33679,1.33896,1.33344,1.33721,16484
2011.12.09,20:00,1.33718,1.33868,1.33649,1.33842,6974
2011.12.12,00:00,1.33636,1.33759,1.33423,1.33532,8576
2011.12.12,04:00,1.33531,1.33564,1.33334,1.33515,7582
2011.12.12,08:00,1.33516,1.33527,1.32544,1.32657,18690
2011.12.12,12:00,1.32656,1.32762,1.32299,1.32441,19066
2011.12.12,16:00,1.32444,1.32454,1.31782,1.31835,17780
2011.12.12,20:00,1.31834,1.31918,1.31623,1.31665,9733
2011.12.13,00:00,1.31665,1.31907,1.31603,1.31871,10067
2011.12.13,04:00,1.31872,1.32047,1.31824,1.31953,9309
2011.12.13,08:00,1.3195,1.32139,1.31648,1.31979,17611
2011.12.13,12:00,1.31981,1.32356,1.3173,1.31944,17393
2011.12.13,16:00,1.31947,1.32012,1.30563,1.30947,18302
2011.12.13,20:00,1.30946,1.30988,1.30086,1.30335,14124
2011.12.14,00:00,1.30334,1.3043,1.30151,1.30297,9780
2011.12.14,04:00,1.30296,1.30528,1.30249,1.30341,9636
2011.12.14,08:00,1.3034,1.30635,1.30042,1.30212,19317
2011.12.14,12:00,1.30208,1.30284,1.29652,1.29867,21679
2011.12.14,16:00,1.29866,1.30083,1.29462,1.29869,20861
2011.12.14,20:00,1.29874,1.29896,1.29723,1.29829,10926
2011.12.15,00:00,1.29829,1.29929,1.29799,1.29868,7139
2011.12.15,04:00,1.29869,1.29989,1.29785,1.29932,9122
2011.12.15,08:00,1.29931,1.30374,1.29566,1.30057,21193
2011.12.15,12:00,1.30056,1.30489,1.29839,1.30233,19543
2011.12.15,16:00,1.30234,1.30333,1.29816,1.30156,16734
2011.12.15,20:00,1.30158,1.30237,1.30055,1.30197,8662
2011.12.16,00:00,1.30195,1.30433,1.30165,1.30356,8381
2011.12.16,04:00,1.30357,1.30426,1.30214,1.30252,8429
2011.12.16,08:00,1.30251,1.30429,1.3003,1.3034,16940
2011.12.16,12:00,1.30339,1.30834,1.30195,1.30281,17727
2011.12.16,16:00,1.3028,1.30484,1.2995,1.30132,17222
2011.12.16,20:00,1.30132,1.30429,1.3012,1.30419,7106
2011.12.19,00:00,1.30328,1.30399,1.30134,1.30143,7426
2011.12.19,04:00,1.30144,1.30167,1.29828,1.30121,10679
2011.12.19,08:00,1.30121,1.30337,1.30047,1.30242,14218
2011.12.19,12:00,1.30241,1.3043,1.3003,1.30267,13538
2011.12.19,16:00,1.30273,1.30295,1.3004,1.30153,12561
2011.12.19,20:00,1.30152,1.30189,1.29885,1.29961,7609
2011.12.20,00:00,1.29951,1.30149,1.2995,1.29992,7629
2011.12.20,04:00,1.29991,1.30172,1.29987,1.3014,5969
2011.12.20,08:00,1.3014,1.30893,1.30048,1.30828,16609
2011.12.20,12:00,1.30819,1.31314,1.30601,1.31194,15478
2011.12.20,16:00,1.31194,1.3125,1.30634,1.30797,13334
2011.12.20,20:00,1.30798,1.30853,1.30713,1.30805,5868
2011.12.21,00:00,1.30811,1.31267,1.30777,1.31158,9346
2011.12.21,04:00,1.31163,1.31275,1.31017,1.31135,7808
2011.12.21,08:00,1.31136,1.31956,1.30922,1.31038,18589
2011.12.21,12:00,1.31037,1.31165,1.30265,1.30405,21099
2011.12.21,16:00,1.30404,1.30828,1.30254,1.30677,17799
2011.12.21,20:00,1.30679,1.30747,1.30386,1.30438,8780
2011.12.22,00:00,1.30438,1.30468,1.30329,1.30413,7292
2011.12.22,04:00,1.30415,1.30687,1.30402,1.30668,8543
2011.12.22,08:00,1.30669,1.31183,1.30393,1.30572,18524
2011.12.22,12:00,1.30567,1.30795,1.30171,1.30466,17394
2011.12.22,16:00,1.30464,1.30698,1.30315,1.30414,15300
2011.12.22,20:00,1.30414,1.30537,1.30399,1.30507,6936
2011.12.23,00:00,1.30503,1.30785,1.30494,1.30757,6727
2011.12.23,04:00,1.30756,1.30946,1.30645,1.30816,7307
2011.12.23,08:00,1.30816,1.30922,1.30616,1.30716,16282
2011.12.23,12:00,1.30719,1.30832,1.30338,1.30368,15236
2011.12.23,16:00,1.30367,1.30564,1.30259,1.30459,10905
2011.12.23,20:00,1.30458,1.30536,1.3036,1.30451,4726
2011.12.26,08:00,1.30487,1.30742,1.30487,1.30671,6865
2011.12.26,12:00,1.30672,1.30813,1.3058,1.30705,5425
2011.12.26,16:00,1.30694,1.3078,1.30579,1.30609,4808
2011.12.26,20:00,1.30609,1.30732,1.30505,1.3054,4441
2011.12.27,00:00,1.30537,1.3067,1.30422,1.30633,7970
2011.12.27,04:00,1.30633,1.30767,1.30631,1.30735,6407
2011.12.27,08:00,1.30735,1.30824,1.30609,1.30753,10078
2011.12.27,12:00,1.30751,1.30788,1.30562,1.30645,12217
2011.12.27,16:00,1.30645,1.30774,1.30606,1.30729,8896
2011.12.27,20:00,1.3073,1.30749,1.30656,1.30676,5521
2011.12.28,00:00,1.30677,1.30753,1.30619,1.30692,6377
2011.12.28,04:00,1.30692,1.30707,1.30587,1.30612,6169
2011.12.28,08:00,1.30611,1.30791,1.30567,1.30724,14302
2011.12.28,12:00,1.30726,1.30745,1.29692,1.29845,13783
2011.12.28,16:00,1.29841,1.29968,1.29116,1.29455,17768
2011.12.28,20:00,1.29454,1.29535,1.29284,1.29362,8574
2011.12.29,00:00,1.29362,1.2942,1.28869,1.29326,9855
2011.12.29,04:00,1.29325,1.29367,1.29205,1.29276,10032
2011.12.29,08:00,1.29276,1.29427,1.28883,1.2904,17001
2011.12.29,12:00,1.29039,1.29162,1.28577,1.29132,16745
2011.12.29,16:00,1.29131,1.29585,1.29017,1.29377,15319
2011.12.29,20:00,1.29378,1.29641,1.29343,1.29505,6984
2011.12.30,00:00,1.29501,1.29558,1.29367,1.2938,8090
2011.12.30,04:00,1.29381,1.29506,1.29274,1.29433,8687
2011.12.30,08:00,1.2943,1.29477,1.29039,1.29369,16746
2011.12.30,12:00,1.2937,1.2983,1.29226,1.29801,16780
2011.12.30,16:00,1.298,1.29981,1.29513,1.29606,13358
2011.12.30,20:00,1.29608,1.29658,1.29293,1.29565,7381
2012.01.02,00:00,1.29443,1.29525,1.2922,1.29307,3601
2012.01.02,04:00,1.29308,1.29464,1.29206,1.29304,4672
2012.01.02,08:00,1.29303,1.29681,1.29257,1.29452,11304
2012.01.02,12:00,1.29454,1.29512,1.29224,1.29319,9752
2012.01.02,16:00,1.29321,1.29413,1.29168,1.29259,6615
2012.01.02,20:00,1.29259,1.29354,1.29212,1.29338,4545
2012.01.03,00:00,1.29337,1.29882,1.29316,1.29779,8603
2012.01.03,04:00,1.29778,1.29933,1.29714,1.29824,8595
2012.01.03,08:00,1.29822,1.30427,1.29738,1.30368,19451
2012.01.03,12:00,1.30359,1.30586,1.30114,1.30324,19218
2012.01.03,16:00,1.30326,1.30762,1.30311,1.30713,17312
2012.01.03,20:00,1.30712,1.30728,1.30458,1.30509,9082
2012.01.04,00:00,1.30509,1.30554,1.30238,1.30261,7760
2012.01.04,04:00,1.30261,1.3043,1.30221,1.30416,8702
2012.01.04,08:00,1.30417,1.30719,1.30048,1.30136,18894
2012.01.04,12:00,1.30136,1.30174,1.29311,1.29567,20275
2012.01.04,16:00,1.29568,1.29581,1.28974,1.29462,15923
2012.01.04,20:00,1.29461,1.29482,1.29334,1.29361,8999
2012.01.05,00:00,1.29359,1.294,1.29129,1.29308,9857
2012.01.05,04:00,1.29308,1.29322,1.29096,1.29178,10560
2012.01.05,08:00,1.2918,1.29434,1.283,1.28319,21859
2012.01.05,12:00,1.28318,1.28471,1.27837,1.28027,21668
2012.01.05,16:00,1.28027,1.28144,1.27769,1.27867,18224
2012.01.05,20:00,1.27858,1.27969,1.27702,1.27904,10104
2012.01.06,00:00,1.27907,1.27971,1.27844,1.27945,7845
2012.01.06,04:00,1.27943,1.27983,1.2763,1.27798,9261
2012.01.06,08:00,1.27797,1.28121,1.27667,1.27922,18186
2012.01.06,12:00,1.27921,1.28059,1.27049,1.27158,20602
2012.01.06,16:00,1.27156,1.27312,1.26972,1.27218,16427
2012.01.06,20:00,1.27217,1.27306,1.27162,1.27188,5805
2012.01.09,00:00,1.26923,1.26966,1.26661,1.26929,9869
2012.01.09,04:00,1.2693,1.27281,1.26849,1.27198,8756
2012.01.09,08:00,1.27196,1.27848,1.27194,1.27619,19361
2012.01.09,12:00,1.27618,1.27733,1.27256,1.27373,19284
2012.01.09,16:00,1.27373,1.27518,1.27201,1.27504,16263
2012.01.09,20:00,1.27503,1.27766,1.27492,1.27686,8088
2012.01.10,00:00,1.27682,1.27803,1.27608,1.27648,8737
2012.01.10,04:00,1.27647,1.27958,1.27647,1.2785,9354
2012.01.10,08:00,1.27849,1.28088,1.27424,1.27986,18958
2012.01.10,12:00,1.27984,1.28174,1.2763,1.2785,17605
2012.01.10,16:00,1.27851,1.28014,1.27632,1.27795,14435
2012.01.10,20:00,1.27794,1.27921,1.2768,1.27708,7786
2012.01.11,00:00,1.27708,1.27744,1.27284,1.27375,8993
2012.01.11,04:00,1.27374,1.27592,1.27356,1.27572,8002
2012.01.11,08:00,1.27571,1.27893,1.27435,1.27608,18286
2012.01.11,12:00,1.27608,1.27608,1.26723,1.26733,21695
2012.01.11,16:00,1.26734,1.27074,1.26619,1.27022,18428
2012.01.11,20:00,1.27021,1.27105,1.26928,1.27075,8108
2012.01.12,00:00,1.2708,1.27272,1.27017,1.27261,8701
2012.01.12,04:00,1.2726,1.27262,1.27073,1.27164,7970
2012.01.12,08:00,1.27163,1.2763,1.26994,1.27576,20299
2012.01.12,12:00,1.27576,1.28205,1.27142,1.28185,20784
2012.01.12,16:00,1.28186,1.28442,1.27888,1.28328,17920
2012.01.12,20:00,1.2833,1.28337,1.28077,1.28136,8726
2012.01.13,00:00,1.28135,1.2823,1.281,1.28208,7195
2012.01.13,04:00,1.28209,1.28778,1.28147,1.28598,11066
2012.01.13,08:00,1.28598,1.28736,1.27741,1.27917,21296
2012.01.13,12:00,1.27919,1.28044,1.2672,1.26772,21210
2012.01.13,16:00,1.26774,1.2695,1.26241,1.26608,19843
2012.01.13,20:00,1.26609,1.26874,1.2656,1.26754,9761
2012.01.16,00:00,1.26383,1.26575,1.26254,1.26395,9083
2012.01.16,04:00,1.26394,1.26559,1.26326,1.2655,9751
2012.01.16,08:00,1.26551,1.26809,1.26393,1.26651,18845
2012.01.16,12:00,1.26653,1.26816,1.26584,1.26719,15642
2012.01.16,16:00,1.26721,1.26873,1.26589,1.26653,12965
2012.01.16,20:00,1.26656,1.26681,1.26493,1.265,5605
2012.01.17,00:00,1.26501,1.27338,1.26488,1.27286,10565
2012.01.17,04:00,1.27285,1.27361,1.27207,1.27263,11432
2012.01.17,08:00,1.27262,1.28005,1.27236,1.27769,21074
2012.01.17,12:00,1.27771,1.2808,1.27111,1.27149,20285
2012.01.17,16:00,1.27153,1.27527,1.27135,1.27347,16128
2012.01.17,20:00,1.27346,1.27453,1.27172,1.2739,7152
2012.01.18,00:00,1.274,1.2781,1.2737,1.2778,6722
2012.01.18,04:00,1.2777,1.2789,1.275,1.276,14664
2012.01.18,08:00,1.2759,1.2845,1.2733,1.2826,38704
2012.01.18,12:00,1.2828,1.2846,1.2778,1.2835,34893
2012.01.18,16:00,1.2834,1.2864,1.2806,1.2838,28085
2012.01.18,20:00,1.2837,1.2869,1.2833,1.2852,13998
2012.01.19,00:00,1.2853,1.2871,1.2841,1.2866,15427
2012.01.19,04:00,1.2867,1.2879,1.2846,1.2858,15170
2012.01.19,08:00,1.2859,1.2908,1.2838,1.2895,31292
2012.01.19,12:00,1.2896,1.2927,1.2882,1.2894,30061
2012.01.19,16:00,1.2893,1.2946,1.2874,1.2939,19843
2012.01.19,20:00,1.2938,1.2972,1.2928,1.2966,5341
2012.01.20,00:00,1.2965,1.297,1.2952,1.2959,4390
2012.01.20,04:00,1.2958,1.298,1.2957,1.2974,4330
2012.01.20,08:00,1.2973,1.2985,1.2884,1.2908,8202
2012.01.20,12:00,1.2907,1.2933,1.2887,1.2922,7503
2012.01.20,16:00,1.2921,1.295,1.2907,1.2925,8971
2012.01.20,20:00,1.2924,1.2929,1.2917,1.2921,2336
2012.01.23,00:00,1.288,1.2908,1.288,1.2884,10371
2012.01.23,04:00,1.2885,1.2905,1.2883,1.2901,6322
2012.01.23,08:00,1.2902,1.298,1.2884,1.2975,22622
2012.01.23,12:00,1.2974,1.3034,1.2972,1.3031,28321
2012.01.23,16:00,1.303,1.3052,1.3002,1.3012,20739
2012.01.23,20:00,1.3013,1.3037,1.3004,1.3013,6420
2012.01.24,00:00,1.3012,1.3028,1.2988,1.2997,5143
2012.01.24,04:00,1.2996,1.303,1.2987,1.3022,5481
2012.01.24,08:00,1.3023,1.3063,1.2992,1.2995,15432
2012.01.24,12:00,1.2996,1.3027,1.2952,1.2969,14148
2012.01.24,16:00,1.2968,1.3027,1.2961,1.3019,18621
2012.01.24,20:00,1.302,1.3039,1.3018,1.303,12524
2012.01.25,00:00,1.3031,1.3046,1.3021,1.3021,14206
2012.01.25,04:00,1.3022,1.3035,1.3014,1.303,10614
2012.01.25,08:00,1.3032,1.3052,1.2963,1.2966,29713
2012.01.25,12:00,1.2967,1.2981,1.293,1.2952,31201
2012.01.25,16:00,1.2951,1.3103,1.2946,1.3087,33651
2012.01.25,20:00,1.3086,1.3122,1.3042,1.3099,24569
2012.01.26,00:00,1.31,1.3112,1.3089,1.3107,12760
2012.01.26,04:00,1.3108,1.3134,1.3102,1.3116,12288
2012.01.26,08:00,1.3115,1.3175,1.3094,1.3155,30600
2012.01.26,12:00,1.3156,1.3176,1.3135,1.3166,27704
2012.01.26,16:00,1.3165,1.3184,1.31,1.3105,27509
2012.01.26,20:00,1.3106,1.3113,1.3094,1.3105,11510
2012.01.27,00:00,1.3104,1.3111,1.3077,1.3105,1367
2012.01.27,04:00,1.3106,1.3118,1.3092,1.3112,1523
2012.01.27,08:00,1.3111,1.316,1.308,1.3159,1986
2012.01.27,12:00,1.3158,1.316,1.3093,1.3133,2453
2012.01.27,16:00,1.3132,1.322,1.3108,1.3209,3332
2012.01.27,20:00,1.321,1.32184,1.32,1.32177,3125
2012.01.30,00:00,1.3216,1.3221,1.3172,1.3186,8945
2012.01.30,04:00,1.3185,1.3197,1.3145,1.3146,8338
2012.01.30,08:00,1.3147,1.3168,1.3109,1.3125,17983
2012.01.30,12:00,1.3124,1.3132,1.3076,1.3108,17393
2012.01.30,16:00,1.3109,1.3139,1.3092,1.3124,15461
2012.01.30,20:00,1.3125,1.3146,1.3111,1.3139,9900
2012.01.31,00:00,1.314,1.3193,1.3133,1.3186,11944
2012.01.31,04:00,1.3187,1.3199,1.317,1.3176,12191
2012.01.31,08:00,1.3177,1.3213,1.3159,1.3201,21713
2012.01.31,12:00,1.32,1.3207,1.313,1.3141,20657
2012.01.31,16:00,1.314,1.3141,1.3041,1.3076,21684
2012.01.31,20:00,1.3077,1.3092,1.3063,1.3089,9465
2012.02.01,00:00,1.309,1.3091,1.3052,1.3061,11864
2012.02.01,04:00,1.3062,1.3077,1.3031,1.3035,9418
2012.02.01,08:00,1.3037,1.3152,1.3025,1.3132,32439
2012.02.01,12:00,1.3131,1.3203,1.3115,1.3168,29608
2012.02.01,16:00,1.3166,1.3217,1.3155,1.3165,28716
2012.02.01,20:00,1.3166,1.3173,1.3145,1.3169,15158
2012.02.02,00:00,1.317,1.3197,1.3163,1.3183,14385
2012.02.02,04:00,1.3182,1.3194,1.316,1.3175,13882
2012.02.02,08:00,1.3174,1.3192,1.3119,1.3149,34140
2012.02.02,12:00,1.315,1.3151,1.3084,1.3143,31824
2012.02.02,16:00,1.3142,1.3187,1.3129,1.3147,24347
2012.02.02,20:00,1.3146,1.3151,1.3134,1.3145,12605
2012.02.03,00:00,1.3146,1.3146,1.3114,1.3134,13149
2012.02.03,04:00,1.3133,1.3156,1.3124,1.3143,6211
2012.02.03,08:00,1.3142,1.3183,1.3124,1.3173,12365
2012.02.03,12:00,1.3174,1.3205,1.3065,1.31,14437
2012.02.03,16:00,1.3099,1.3152,1.308,1.3142,11560
2012.02.03,20:00,1.3141,1.3167,1.314,1.3151,2093
2012.02.06,00:00,1.3126,1.3132,1.3084,1.3086,12679
2012.02.06,04:00,1.3085,1.3096,1.3054,1.3066,13516
2012.02.06,08:00,1.3065,1.3099,1.3029,1.3043,30665
2012.02.06,12:00,1.3042,1.3081,1.3027,1.3065,27180
2012.02.06,16:00,1.3064,1.3142,1.3058,1.3117,25759
2012.02.06,20:00,1.3116,1.314,1.3114,1.3123,10279
2012.02.07,00:00,1.3122,1.3128,1.3107,1.3113,11484
2012.02.07,04:00,1.3114,1.3137,1.3088,1.3104,18116
2012.02.07,08:00,1.3103,1.3167,1.3101,1.3134,28691
2012.02.07,12:00,1.3135,1.3197,1.3095,1.3191,32546
2012.02.07,16:00,1.319,1.3269,1.3177,1.3246,29320
2012.02.07,20:00,1.3245,1.3267,1.3233,1.3261,13669
2012.02.08,00:00,1.326,1.3266,1.3241,1.3253,8503
2012.02.08,04:00,1.3254,1.3286,1.324,1.3272,9054
2012.02.08,08:00,1.3271,1.3288,1.3247,1.3268,16855
2012.02.08,12:00,1.3267,1.3285,1.3242,1.3263,15876
2012.02.08,16:00,1.3264,1.3282,1.322,1.326,16392
2012.02.08,20:00,1.3259,1.3266,1.3248,1.3251,7388
2012.02.09,00:00,1.325,1.3266,1.3213,1.3259,14188
2012.02.09,04:00,1.3258,1.3312,1.3245,1.3305,14276
2012.02.09,08:00,1.3304,1.3306,1.3264,1.3278,21884
2012.02.09,12:00,1.3277,1.3321,1.3233,1.3311,26938
2012.02.09,16:00,1.331,1.3315,1.3268,1.3286,21889
2012.02.09,20:00,1.3287,1.3296,1.3278,1.3285,8560
2012.02.10,00:00,1.3284,1.329,1.327,1.3275,9216
2012.02.10,04:00,1.3276,1.3277,1.325,1.3259,8064
2012.02.10,08:00,1.3258,1.3284,1.3238,1.3258,16320
2012.02.10,12:00,1.3257,1.3261,1.3155,1.3179,21841
2012.02.10,16:00,1.318,1.3194,1.3169,1.317,10010
2012.02.10,20:00,1.3171,1.3182,1.3168,1.317,474
2012.02.13,00:00,1.3239,1.326,1.3206,1.3232,8739
2012.02.13,04:00,1.3233,1.3259,1.3229,1.3241,6392
2012.02.13,08:00,1.3242,1.3283,1.3234,1.3267,11530
2012.02.13,12:00,1.3266,1.3268,1.3223,1.323,9559
2012.02.13,16:00,1.3229,1.323,1.3198,1.3202,9995
2012.02.13,20:00,1.3203,1.3212,1.3168,1.3173,4300
2012.02.14,00:00,1.3174,1.3175,1.3144,1.3159,8432
2012.02.14,04:00,1.3158,1.3169,1.3127,1.3147,6898
2012.02.14,08:00,1.3148,1.3215,1.3129,1.3202,10677
2012.02.14,12:00,1.3201,1.3204,1.3138,1.3158,11160
2012.02.14,16:00,1.3159,1.3164,1.3098,1.3113,11399
2012.02.14,20:00,1.3112,1.3138,1.3079,1.3127,17845
2012.02.15,00:00,1.3128,1.316,1.3108,1.3158,15794
2012.02.15,04:00,1.3159,1.3185,1.315,1.317,15038
2012.02.15,08:00,1.3169,1.3191,1.3145,1.3156,27899
2012.02.15,12:00,1.3155,1.3165,1.3066,1.3089,36591
2012.02.15,16:00,1.309,1.3095,1.3051,1.308,35639
2012.02.15,20:00,1.3079,1.3099,1.3043,1.3059,26586
2012.02.16,00:00,1.306,1.3064,1.3007,1.3023,22650
2012.02.16,04:00,1.3024,1.3033,1.2996,1.3005,20457
2012.02.16,08:00,1.3004,1.3026,1.2982,1.3,35618
2012.02.16,12:00,1.3002,1.3039,1.2974,1.3031,37510
2012.02.16,16:00,1.303,1.3122,1.3026,1.3102,35641
2012.02.16,20:00,1.3101,1.3158,1.3101,1.313,17817
2012.02.17,00:00,1.3131,1.3146,1.3121,1.3132,17414
2012.02.17,04:00,1.3133,1.3136,1.3114,1.3115,13091
2012.02.17,08:00,1.3116,1.317,1.3115,1.3145,28952
2012.02.17,12:00,1.3146,1.3197,1.3128,1.3172,32511
2012.02.17,16:00,1.3171,1.3175,1.3137,1.3147,28110
2012.02.17,20:00,1.3146,1.316,1.3144,1.3158,3615
2012.02.20,00:00,1.3203,1.3237,1.3201,1.3208,15525
2012.02.20,04:00,1.3207,1.3219,1.3205,1.321,8775
2012.02.20,08:00,1.3209,1.3234,1.3181,1.3234,21094
2012.02.20,12:00,1.3233,1.3276,1.3232,1.3242,20232
2012.02.20,16:00,1.3243,1.3273,1.3229,1.3244,12897
2012.02.20,20:00,1.3245,1.325,1.3232,1.3232,4622
2012.02.21,00:00,1.3233,1.3268,1.3186,1.3246,18481
2012.02.21,04:00,1.3247,1.3292,1.3237,1.3282,18761
2012.02.21,08:00,1.3281,1.3291,1.322,1.3229,27321
2012.02.21,12:00,1.323,1.3249,1.3197,1.3222,24712
2012.02.21,16:00,1.3223,1.3276,1.3219,1.3244,18729
2012.02.21,20:00,1.3243,1.3263,1.3224,1.3231,9134
2012.02.22,00:00,1.3232,1.3249,1.321,1.3214,10426
2012.02.22,04:00,1.3215,1.3245,1.3212,1.3239,9334
2012.02.22,08:00,1.324,1.3263,1.3215,1.3233,18591
2012.02.22,12:00,1.3232,1.3255,1.3213,1.3226,19297
2012.02.22,16:00,1.3227,1.3266,1.3211,1.3252,22694
2012.02.22,20:00,1.3251,1.3258,1.3239,1.3248,12867
2012.02.23,00:00,1.3247,1.326,1.323,1.3259,11721
2012.02.23,04:00,1.3258,1.3279,1.3251,1.3277,11498
2012.02.23,08:00,1.3278,1.3342,1.3265,1.3309,19091
2012.02.23,12:00,1.3308,1.3311,1.3269,1.3282,18398
2012.02.23,16:00,1.3283,1.3339,1.3281,1.3333,17444
2012.02.23,20:00,1.3334,1.338,1.3327,1.3374,12710
2012.02.24,00:00,1.3372,1.3379,1.3364,1.3366,12033
2012.02.24,04:00,1.3365,1.3375,1.3356,1.337,12112
2012.02.24,08:00,1.3369,1.3405,1.3364,1.3387,18410
2012.02.24,12:00,1.3388,1.3458,1.3385,1.3452,19081
2012.02.24,16:00,1.3446,1.3486,1.3444,1.3464,17555
2012.02.24,20:00,1.3463,1.3467,1.3447,1.3458,3898
2012.02.27,00:00,1.346,1.3472,1.3442,1.3449,21332
2012.02.27,04:00,1.345,1.3462,1.343,1.3442,15855
2012.02.27,08:00,1.3441,1.3465,1.3395,1.3402,34593
2012.02.27,12:00,1.3403,1.3415,1.3365,1.3383,33769
2012.02.27,16:00,1.3384,1.3419,1.3381,1.339,31095
2012.02.27,20:00,1.3389,1.3413,1.3387,1.3394,12835
2012.02.28,00:00,1.3393,1.3416,1.3393,1.3408,15251
2012.02.28,04:00,1.3409,1.3451,1.3407,1.3441,14618
2012.02.28,08:00,1.3442,1.3462,1.3419,1.3446,25606
2012.02.28,12:00,1.3445,1.3457,1.3434,1.3437,16387
2012.02.28,16:00,1.3436,1.347,1.3388,1.3452,27155
2012.02.28,20:00,1.3451,1.3471,1.3441,1.3458,15283
2012.02.29,00:00,1.3457,1.348,1.3454,1.3473,16446
2012.02.29,04:00,1.3474,1.3487,1.3466,1.3468,14307
2012.02.29,08:00,1.3467,1.348,1.3448,1.3461,21524
2012.02.29,12:00,1.346,1.3479,1.3421,1.344,28147
2012.02.29,16:00,1.3441,1.3469,1.3344,1.3353,38271
2012.02.29,20:00,1.3354,1.3362,1.3314,1.3324,15407
2012.03.01,00:00,1.3323,1.3347,1.3317,1.3338,12951
2012.03.01,04:00,1.3337,1.3357,1.3331,1.3346,9603
2012.03.01,08:00,1.3344,1.3352,1.3304,1.3339,18921
2012.03.01,12:00,1.33389,1.33477,1.32816,1.32912,21652
2012.03.01,16:00,1.32912,1.33364,1.32898,1.33155,23329
2012.03.01,20:00,1.33155,1.33204,1.33008,1.33111,12069
2012.03.02,00:00,1.3311,1.33319,1.3308,1.33205,10020
2012.03.02,04:00,1.33205,1.33256,1.3293,1.32953,9636
2012.03.02,08:00,1.32952,1.33068,1.32393,1.32492,20120
2012.03.02,12:00,1.32499,1.32638,1.32048,1.32192,20190
2012.03.02,16:00,1.32192,1.32258,1.31863,1.32083,22292
2012.03.02,20:00,1.32079,1.32105,1.31904,1.32034,9425
2012.03.05,00:00,1.31913,1.32128,1.31819,1.32126,9850
2012.03.05,04:00,1.32123,1.32126,1.31838,1.3195,12217
2012.03.05,08:00,1.31949,1.32099,1.31594,1.31849,21426
2012.03.05,12:00,1.3185,1.32336,1.31785,1.32265,19986
2012.03.05,16:00,1.32265,1.32404,1.32005,1.32265,21222
2012.03.05,20:00,1.32265,1.32299,1.32116,1.32169,9370
2012.03.06,00:00,1.32161,1.3226,1.32095,1.32189,9990
2012.03.06,04:00,1.32189,1.32213,1.31871,1.32017,12381
2012.03.06,08:00,1.32017,1.3208,1.31656,1.31807,20167
2012.03.06,12:00,1.31807,1.3183,1.31251,1.31331,21585
2012.03.06,16:00,1.31333,1.31336,1.31025,1.31148,22642
2012.03.06,20:00,1.31147,1.31253,1.31038,1.31116,11266
2012.03.07,00:00,1.31113,1.3146,1.31087,1.31386,13174
2012.03.07,04:00,1.31386,1.31501,1.31325,1.31448,10286
2012.03.07,08:00,1.31449,1.31522,1.31209,1.31426,19858
2012.03.07,12:00,1.31426,1.31631,1.31122,1.31297,20429
2012.03.07,16:00,1.31298,1.31631,1.30955,1.31424,22384
2012.03.07,20:00,1.31425,1.31537,1.31312,1.31486,10230
2012.03.08,00:00,1.31484,1.31526,1.31345,1.31373,9260
2012.03.08,04:00,1.31374,1.31792,1.3137,1.31762,10522
2012.03.08,08:00,1.31762,1.32265,1.31649,1.32131,20000
2012.03.08,12:00,1.32129,1.32725,1.32075,1.32452,22156
2012.03.08,16:00,1.32455,1.32777,1.3224,1.32616,21551
2012.03.08,20:00,1.32617,1.32902,1.32516,1.32734,12147
2012.03.09,00:00,1.32729,1.32765,1.32565,1.32617,9044
2012.03.09,04:00,1.32616,1.32713,1.32527,1.32548,8867
2012.03.09,08:00,1.32548,1.32588,1.32115,1.32177,20999
2012.03.09,12:00,1.32178,1.32312,1.31326,1.3144,20123
2012.03.09,16:00,1.31439,1.31444,1.30959,1.31163,23809
2012.03.09,20:00,1.31163,1.31194,1.31002,1.31139,8623
2012.03.12,00:00,1.31105,1.31239,1.30843,1.30931,9936
2012.03.12,04:00,1.30929,1.31015,1.3078,1.30824,9531
2012.03.12,08:00,1.30823,1.31347,1.30814,1.31233,19022
2012.03.12,12:00,1.3123,1.31283,1.31011,1.31201,19270
2012.03.12,16:00,1.31202,1.31555,1.31031,1.31476,19234
2012.03.12,20:00,1.31476,1.31575,1.3144,1.3146,7040
2012.03.13,00:00,1.31477,1.31716,1.31474,1.31587,8488
2012.03.13,04:00,1.3159,1.31902,1.31469,1.31576,12785
2012.03.13,08:00,1.31574,1.31746,1.31269,1.31403,16976
2012.03.13,12:00,1.31407,1.31511,1.30512,1.30636,21841
2012.03.13,16:00,1.30638,1.31217,1.30621,1.31083,19380
2012.03.13,20:00,1.31086,1.31196,1.30561,1.30796,15548
2012.03.14,00:00,1.30797,1.30889,1.30605,1.30606,9222
2012.03.14,04:00,1.30606,1.30774,1.30339,1.30383,9553
2012.03.14,08:00,1.30381,1.30736,1.30296,1.30572,20071
2012.03.14,12:00,1.30571,1.30897,1.30409,1.30602,21413
2012.03.14,16:00,1.306,1.3063,1.30101,1.30165,22073
2012.03.14,20:00,1.30166,1.30348,1.30145,1.30289,8658
2012.03.15,00:00,1.30288,1.30327,1.30032,1.30169,11037
2012.03.15,04:00,1.30168,1.30381,1.30146,1.30227,10095
2012.03.15,08:00,1.30227,1.30675,1.30158,1.30544,20786
2012.03.15,12:00,1.30544,1.30684,1.30372,1.30429,21390
2012.03.15,16:00,1.3043,1.3119,1.30429,1.30985,22375
2012.03.15,20:00,1.30986,1.31049,1.30767,1.30776,8355
2012.03.16,00:00,1.30777,1.30885,1.30666,1.3074,8004
2012.03.16,04:00,1.30738,1.30994,1.30724,1.30801,9140
2012.03.16,08:00,1.30805,1.30945,1.30512,1.30544,16221
2012.03.16,12:00,1.30547,1.31677,1.3048,1.31628,23242
2012.03.16,16:00,1.31627,1.31862,1.3159,1.31673,17248
2012.03.16,20:00,1.31674,1.31768,1.31634,1.31649,4265
2012.03.19,00:00,1.318,1.31857,1.31634,1.31683,8153
2012.03.19,04:00,1.31678,1.31746,1.31609,1.31674,7228
2012.03.19,08:00,1.31674,1.31779,1.31411,1.31633,17286
2012.03.19,12:00,1.31633,1.317,1.31477,1.31552,16268
2012.03.19,16:00,1.31548,1.32638,1.31518,1.32412,19444
2012.03.19,20:00,1.3241,1.32464,1.32324,1.32359,6985
2012.03.20,00:00,1.32359,1.32432,1.32264,1.32333,6777
2012.03.20,04:00,1.32333,1.3237,1.32238,1.32296,7920
2012.03.20,08:00,1.32295,1.32407,1.31877,1.31905,18034
2012.03.20,12:00,1.31902,1.3234,1.31717,1.32295,21635
2012.03.20,16:00,1.32295,1.32512,1.32141,1.32282,20185
2012.03.20,20:00,1.32283,1.32318,1.32139,1.3223,6877
2012.03.21,00:00,1.32232,1.32715,1.32228,1.32614,9809
2012.03.21,04:00,1.32618,1.32823,1.32613,1.32674,10337
2012.03.21,08:00,1.32673,1.3284,1.32487,1.32648,17591
2012.03.21,12:00,1.32647,1.32757,1.32116,1.32223,14838
2012.03.21,16:00,1.32221,1.32563,1.31782,1.31967,17502
2012.03.21,20:00,1.31963,1.32182,1.3196,1.3211,7694
2012.03.22,00:00,1.32109,1.32446,1.32088,1.32401,8525
2012.03.22,04:00,1.32401,1.32477,1.32132,1.32435,13434
2012.03.22,08:00,1.32436,1.32534,1.3133,1.31582,22838
2012.03.22,12:00,1.31582,1.31762,1.31424,1.31508,21364
2012.03.22,16:00,1.31506,1.32015,1.31446,1.31813,22763
2012.03.22,20:00,1.31813,1.3201,1.3172,1.31975,9184
2012.03.23,00:00,1.3197,1.32121,1.31892,1.31973,11193
2012.03.23,04:00,1.31972,1.32101,1.31933,1.31968,9515
2012.03.23,08:00,1.31968,1.32922,1.31895,1.3257,22300
2012.03.23,12:00,1.32572,1.32645,1.32214,1.32379,23274
2012.03.23,16:00,1.32361,1.3284,1.32202,1.32637,22000
2012.03.23,20:00,1.32635,1.32671,1.32562,1.32661,5650
2012.03.26,00:00,1.32658,1.3284,1.32604,1.32652,8609
2012.03.26,04:00,1.32651,1.32723,1.32468,1.32564,9140
2012.03.26,08:00,1.3256,1.3264,1.31908,1.32163,22740
2012.03.26,12:00,1.32164,1.33288,1.32136,1.3311,23980
2012.03.26,16:00,1.33111,1.33386,1.33103,1.33314,15149
2012.03.26,20:00,1.33315,1.33673,1.33275,1.33557,9503
2012.03.27,00:00,1.33557,1.33651,1.33499,1.33527,9311
2012.03.27,04:00,1.33526,1.33579,1.3342,1.33525,9663
2012.03.27,08:00,1.33526,1.33846,1.33264,1.33614,21412
2012.03.27,12:00,1.33614,1.33655,1.33187,1.33338,21052
2012.03.27,16:00,1.3334,1.33475,1.33163,1.33399,16456
2012.03.27,20:00,1.33395,1.3342,1.33109,1.33174,7717
2012.03.28,00:00,1.33172,1.3336,1.3312,1.33218,9667
2012.03.28,04:00,1.33219,1.3334,1.33195,1.33304,10085
2012.03.28,08:00,1.33308,1.33722,1.33148,1.33429,21816
2012.03.28,12:00,1.33429,1.33591,1.32977,1.33146,19629
2012.03.28,16:00,1.33147,1.33176,1.32763,1.33114,18127
2012.03.28,20:00,1.33113,1.33304,1.32986,1.33136,8491
2012.03.29,00:00,1.33134,1.33315,1.33066,1.33159,9484
2012.03.29,04:00,1.33159,1.33297,1.33092,1.33146,10663
2012.03.29,08:00,1.33145,1.33446,1.32724,1.32818,22417
2012.03.29,12:00,1.32817,1.32902,1.3251,1.32782,20499
2012.03.29,16:00,1.32779,1.32827,1.32533,1.32757,16875
2012.03.29,20:00,1.32759,1.33032,1.32758,1.32968,8680
2012.03.30,00:00,1.32968,1.33589,1.32967,1.33471,11821
2012.03.30,04:00,1.33471,1.33652,1.33386,1.3347,11255
2012.03.30,08:00,1.33472,1.33756,1.33237,1.33482,21094
2012.03.30,12:00,1.33479,1.33668,1.33297,1.33436,19071
2012.03.30,16:00,1.33435,1.33505,1.33087,1.33299,16307
2012.03.30,20:00,1.33298,1.33453,1.3323,1.33353,4804
2012.04.02,00:00,1.3356,1.33753,1.33349,1.33395,10592
2012.04.02,04:00,1.33394,1.33474,1.33304,1.33358,8949
2012.04.02,08:00,1.33358,1.33794,1.33334,1.33509,19852
2012.04.02,12:00,1.3351,1.33612,1.32776,1.3288,19057
2012.04.02,16:00,1.32872,1.3337,1.3284,1.33253,15786
2012.04.02,20:00,1.33252,1.33333,1.33119,1.33157,7170
2012.04.03,00:00,1.33156,1.33546,1.33137,1.33462,8630
2012.04.03,04:00,1.33463,1.3351,1.33236,1.33315,9124
2012.04.03,08:00,1.33317,1.33663,1.33284,1.33424,17422
2012.04.03,12:00,1.33422,1.33465,1.32997,1.33155,16460
2012.04.03,16:00,1.33155,1.33453,1.32985,1.33377,14122
2012.04.03,20:00,1.33378,1.33378,1.32127,1.3236,16261
2012.04.04,00:00,1.3234,1.3237,1.31886,1.31938,12136
2012.04.04,04:00,1.31937,1.32035,1.31831,1.31963,11226
2012.04.04,08:00,1.31963,1.32112,1.31603,1.31737,22017
2012.04.04,12:00,1.31736,1.31752,1.31065,1.31315,22912
2012.04.04,16:00,1.31312,1.31454,1.31116,1.3139,17205
2012.04.04,20:00,1.31392,1.31473,1.31328,1.31384,8510
2012.04.05,00:00,1.31395,1.31519,1.31354,1.31417,9381
2012.04.05,04:00,1.31418,1.31581,1.31417,1.31521,10174
2012.04.05,08:00,1.31518,1.31634,1.30562,1.30647,21044
2012.04.05,12:00,1.30647,1.3082,1.30344,1.30603,20753
2012.04.05,16:00,1.30605,1.30739,1.30509,1.30572,13994
2012.04.05,20:00,1.30573,1.30672,1.30551,1.30615,6486
2012.04.06,00:00,1.30614,1.30695,1.30525,1.3066,6569
2012.04.06,04:00,1.30661,1.30749,1.3064,1.30715,5315
2012.04.06,08:00,1.30717,1.3077,1.30616,1.30624,6138
2012.04.06,12:00,1.30623,1.31116,1.30436,1.30841,11932
2012.04.06,16:00,1.30842,1.31021,1.30749,1.30952,5446
2012.04.06,20:00,1.30953,1.3101,1.30901,1.3096,1482
2012.04.09,00:00,1.30959,1.30964,1.3032,1.3051,9484
2012.04.09,04:00,1.30509,1.3071,1.30501,1.30636,6372
2012.04.09,08:00,1.30636,1.30847,1.30555,1.30743,6929
2012.04.09,12:00,1.30742,1.3079,1.30476,1.30685,9141
2012.04.09,16:00,1.30679,1.31328,1.3061,1.31238,12724
2012.04.09,20:00,1.31238,1.3125,1.30955,1.31072,6374
2012.04.10,00:00,1.31069,1.31436,1.31022,1.31362,9198
2012.04.10,04:00,1.31362,1.31435,1.31064,1.31197,12054
2012.04.10,08:00,1.31196,1.31262,1.3072,1.30745,21067
2012.04.10,12:00,1.30745,1.31368,1.30587,1.30921,20876
2012.04.10,16:00,1.30921,1.3112,1.30534,1.30936,21277
2012.04.10,20:00,1.30937,1.30982,1.30695,1.30806,10285
2012.04.11,00:00,1.30807,1.3085,1.30656,1.30776,9149
2012.04.11,04:00,1.30776,1.31081,1.30757,1.31009,11537
2012.04.11,08:00,1.3101,1.3141,1.30892,1.31369,22920
2012.04.11,12:00,1.31366,1.31561,1.31187,1.3131,21573
2012.04.11,16:00,1.31311,1.31529,1.31014,1.31058,16879
2012.04.11,20:00,1.31057,1.31107,1.30927,1.31089,8901
2012.04.12,00:00,1.31092,1.3125,1.31056,1.31125,8639
2012.04.12,04:00,1.31125,1.31449,1.31088,1.31383,10841
2012.04.12,08:00,1.31382,1.31494,1.31013,1.3118,22103
2012.04.12,12:00,1.31181,1.31835,1.31115,1.31787,21169
2012.04.12,16:00,1.31786,1.32117,1.31617,1.31951,18250
2012.04.12,20:00,1.3195,1.31984,1.31824,1.31857,7818
2012.04.13,00:00,1.31856,1.31999,1.31796,1.3186,8983
2012.04.13,04:00,1.31852,1.31852,1.31646,1.31718,11699
2012.04.13,08:00,1.31718,1.31829,1.31424,1.31524,20061
2012.04.13,12:00,1.31525,1.31737,1.31039,1.31085,18535
2012.04.13,16:00,1.31085,1.31085,1.30688,1.30764,15811
2012.04.13,20:00,1.30764,1.3084,1.3071,1.3076,7541
2012.04.16,00:00,1.30648,1.30737,1.30085,1.30202,12639
2012.04.16,04:00,1.30201,1.30292,1.30121,1.30233,10574
2012.04.16,08:00,1.30234,1.30282,1.29938,1.30282,21933
2012.04.16,12:00,1.30282,1.30632,1.30153,1.30376,20012
2012.04.16,16:00,1.30375,1.31466,1.3025,1.31366,20180
2012.04.16,20:00,1.31365,1.31468,1.31278,1.31296,8725
2012.04.17,00:00,1.31296,1.3136,1.31149,1.31171,9040
2012.04.17,04:00,1.3117,1.3123,1.31015,1.31062,11064
2012.04.17,08:00,1.31062,1.31715,1.30895,1.31431,22505
2012.04.17,12:00,1.31423,1.31543,1.31094,1.31143,19568
2012.04.17,16:00,1.31144,1.31554,1.31035,1.31335,16744
2012.04.17,20:00,1.31335,1.31433,1.31229,1.31257,7577
2012.04.18,00:00,1.31264,1.31399,1.31146,1.3116,9721
2012.04.18,04:00,1.31161,1.31276,1.31083,1.31189,9975
2012.04.18,08:00,1.31192,1.31267,1.30752,1.30858,22299
2012.04.18,12:00,1.30857,1.31,1.30568,1.30934,21760
2012.04.18,16:00,1.30935,1.31356,1.3083,1.31069,17561
2012.04.18,20:00,1.31066,1.3132,1.31046,1.31171,8116
2012.04.19,00:00,1.31175,1.313,1.31088,1.31181,9978
2012.04.19,04:00,1.3118,1.3123,1.31046,1.3113,7707
2012.04.19,08:00,1.3113,1.31641,1.31064,1.31462,24140
2012.04.19,12:00,1.31463,1.31473,1.30683,1.31283,23371
2012.04.19,16:00,1.31284,1.31516,1.3117,1.31191,19388
2012.04.19,20:00,1.31192,1.31382,1.31174,1.31338,9859
2012.04.20,00:00,1.31338,1.31542,1.31283,1.31321,9312
2012.04.20,04:00,1.31318,1.31628,1.31272,1.31562,9107
2012.04.20,08:00,1.31562,1.31782,1.31276,1.31682,22602
2012.04.20,12:00,1.31682,1.32076,1.31653,1.3195,21096
2012.04.20,16:00,1.3195,1.32236,1.31911,1.32151,14820
2012.04.20,20:00,1.32148,1.3227,1.32076,1.3217,4031
2012.04.23,00:00,1.3191,1.3209,1.31825,1.31857,10223
2012.04.23,04:00,1.31858,1.31967,1.31826,1.3189,8462
2012.04.23,08:00,1.3189,1.31907,1.31328,1.31501,21423
2012.04.23,12:00,1.31501,1.31524,1.31187,1.31384,18085
2012.04.23,16:00,1.31387,1.31392,1.31032,1.31341,15828
2012.04.23,20:00,1.31339,1.31593,1.31332,1.31539,8227
2012.04.24,00:00,1.31539,1.3157,1.31434,1.31475,7824
2012.04.24,04:00,1.31471,1.31589,1.31445,1.31558,9767
2012.04.24,08:00,1.3156,1.31833,1.31549,1.31669,20549
2012.04.24,12:00,1.31668,1.32064,1.31469,1.31916,20693
2012.04.24,16:00,1.31911,1.32176,1.31911,1.31923,15359
2012.04.24,20:00,1.31922,1.31971,1.31799,1.31937,7926
2012.04.25,00:00,1.31935,1.32056,1.3191,1.31931,7000
2012.04.25,04:00,1.31932,1.3201,1.31859,1.31872,7907
2012.04.25,08:00,1.31872,1.32294,1.31842,1.32105,19783
2012.04.25,12:00,1.32105,1.32352,1.31947,1.32157,19467
2012.04.25,16:00,1.32158,1.32202,1.31802,1.31988,19055
2012.04.25,20:00,1.31989,1.32327,1.31728,1.32215,11704
2012.04.26,00:00,1.32215,1.32324,1.32157,1.32185,7583
2012.04.26,04:00,1.32185,1.32297,1.32154,1.32227,7683
2012.04.26,08:00,1.32227,1.32618,1.32202,1.32213,20138
2012.04.26,12:00,1.32209,1.32246,1.31972,1.32125,20560
2012.04.26,16:00,1.32125,1.32537,1.32106,1.32312,15703
2012.04.26,20:00,1.3231,1.32405,1.31788,1.31896,8973
2012.04.27,00:00,1.31894,1.32107,1.31755,1.31964,11185
2012.04.27,04:00,1.31965,1.32065,1.31772,1.31844,12842
2012.04.27,08:00,1.31845,1.32416,1.31564,1.3224,24405
2012.04.27,12:00,1.32239,1.32686,1.3217,1.32499,20483
2012.04.27,16:00,1.325,1.3266,1.32419,1.32568,14712
2012.04.27,20:00,1.32569,1.32591,1.3235,1.3251,5225
2012.04.30,00:00,1.3243,1.32449,1.32288,1.32346,6310
2012.04.30,04:00,1.32346,1.32529,1.32344,1.32499,7102
2012.04.30,08:00,1.3249,1.32653,1.3224,1.32272,18065
2012.04.30,12:00,1.32274,1.32329,1.32066,1.32273,17083
2012.04.30,16:00,1.32279,1.32408,1.32223,1.32313,11919
2012.04.30,20:00,1.32312,1.32425,1.32279,1.32405,5432
2012.05.01,00:00,1.32407,1.3242,1.32322,1.32401,5211
2012.05.01,04:00,1.32402,1.32583,1.32361,1.32489,8335
2012.05.01,08:00,1.32488,1.32765,1.32427,1.32484,11580
2012.05.01,12:00,1.32483,1.32822,1.32453,1.32726,9947
2012.05.01,16:00,1.32727,1.3278,1.3203,1.32192,11294
2012.05.01,20:00,1.32193,1.32427,1.32151,1.32367,5123
2012.05.02,00:00,1.32351,1.324,1.32093,1.32215,6625
2012.05.02,04:00,1.32216,1.32315,1.321,1.32133,7734
2012.05.02,08:00,1.32133,1.32289,1.31329,1.31445,22120
2012.05.02,12:00,1.31445,1.31567,1.3121,1.31461,18314
2012.05.02,16:00,1.31467,1.31661,1.31363,1.31571,13257
2012.05.02,20:00,1.31569,1.31658,1.31502,1.31521,5916
2012.05.03,00:00,1.31523,1.31552,1.31372,1.314,6765
2012.05.03,04:00,1.314,1.31474,1.31348,1.31413,6511
2012.05.03,08:00,1.31417,1.31616,1.31216,1.31333,17817
2012.05.03,12:00,1.31334,1.31782,1.30942,1.31625,20249
2012.05.03,16:00,1.31628,1.31789,1.31408,1.31444,13554
2012.05.03,20:00,1.31444,1.31533,1.3141,1.31506,5872
2012.05.04,00:00,1.31508,1.3161,1.3143,1.31561,5279
2012.05.04,04:00,1.31562,1.3161,1.3145,1.31508,6206
2012.05.04,08:00,1.31507,1.3155,1.31258,1.31319,14848
2012.05.04,12:00,1.31319,1.3177,1.31127,1.31637,19892
2012.05.04,16:00,1.31635,1.31645,1.30791,1.30823,17966
2012.05.04,20:00,1.30822,1.30937,1.308,1.3083,5830
2012.05.07,00:00,1.30242,1.30249,1.29533,1.29763,19186
2012.05.07,04:00,1.29762,1.29919,1.29716,1.29912,11306
2012.05.07,08:00,1.29914,1.30272,1.29839,1.30249,17620
2012.05.07,12:00,1.30251,1.30581,1.30193,1.30443,15839
2012.05.07,16:00,1.30444,1.30632,1.30332,1.30557,12535
2012.05.07,20:00,1.30557,1.30632,1.30465,1.30559,6252
2012.05.08,00:00,1.30564,1.30637,1.30296,1.30354,9000
2012.05.08,04:00,1.30356,1.30386,1.30241,1.30345,8729
2012.05.08,08:00,1.30347,1.30359,1.29997,1.30118,20960
2012.05.08,12:00,1.30131,1.30365,1.29891,1.29962,21328
2012.05.08,16:00,1.29964,1.30418,1.29814,1.303,18686
2012.05.08,20:00,1.30301,1.30361,1.29948,1.29974,10618
2012.05.09,00:00,1.29974,1.30045,1.29696,1.29716,11024
2012.05.09,04:00,1.29718,1.2978,1.2964,1.29754,12113
2012.05.09,08:00,1.29757,1.2997,1.29658,1.29732,22442
2012.05.09,12:00,1.29732,1.29831,1.29289,1.29347,22640
2012.05.09,16:00,1.29348,1.29696,1.29102,1.29651,21573
2012.05.09,20:00,1.29652,1.29688,1.29228,1.29321,11103
2012.05.10,00:00,1.29316,1.29488,1.29241,1.29464,10341
2012.05.10,04:00,1.29463,1.29555,1.29329,1.29444,11727
2012.05.10,08:00,1.29443,1.29668,1.29287,1.29296,19124
2012.05.10,12:00,1.29297,1.29756,1.29233,1.29695,21034
2012.05.10,16:00,1.29693,1.29775,1.29453,1.29559,16309
2012.05.10,20:00,1.29558,1.29617,1.29287,1.29303,7650
2012.05.11,00:00,1.29302,1.29424,1.29037,1.2914,10672
2012.05.11,04:00,1.29138,1.2931,1.29091,1.2923,12139
2012.05.11,08:00,1.2923,1.29526,1.29042,1.29417,20293
2012.05.11,12:00,1.29418,1.2955,1.2918,1.29339,19442
2012.05.11,16:00,1.29339,1.29561,1.29195,1.29208,14899
2012.05.11,20:00,1.29208,1.29263,1.2915,1.2916,7011
2012.05.14,00:00,1.28858,1.2903,1.28778,1.2881,10331
2012.05.14,04:00,1.28811,1.28958,1.28779,1.28901,9074
2012.05.14,08:00,1.289,1.28941,1.28599,1.28688,23520
2012.05.14,12:00,1.28687,1.2876,1.28246,1.28393,21459
2012.05.14,16:00,1.28391,1.285,1.28239,1.28451,17027
2012.05.14,20:00,1.28452,1.2856,1.28197,1.28247,8934
2012.05.15,00:00,1.28247,1.28364,1.28128,1.28239,9855
2012.05.15,04:00,1.2824,1.28426,1.28205,1.28401,9775
2012.05.15,08:00,1.284,1.28678,1.28385,1.28476,19850
2012.05.15,12:00,1.28477,1.28611,1.27696,1.27919,21648
2012.05.15,16:00,1.27919,1.27992,1.27316,1.27397,18766
2012.05.15,20:00,1.27399,1.27458,1.27205,1.27323,10483
2012.05.16,00:00,1.27323,1.2737,1.27235,1.27252,8221
2012.05.16,04:00,1.27252,1.27335,1.26967,1.27224,11494
2012.05.16,08:00,1.27225,1.27401,1.26802,1.27003,25888
2012.05.16,12:00,1.27002,1.27574,1.26962,1.27457,24551
2012.05.16,16:00,1.27454,1.27553,1.26866,1.27267,21859
2012.05.16,20:00,1.27269,1.27394,1.27002,1.27145,10819
2012.05.17,00:00,1.27147,1.27479,1.27127,1.27391,9037
2012.05.17,04:00,1.27391,1.27475,1.27329,1.2741,9817
2012.05.17,08:00,1.27409,1.2745,1.27024,1.27083,19675
2012.05.17,12:00,1.27082,1.27191,1.26658,1.26905,23540
2012.05.17,16:00,1.26906,1.27358,1.2681,1.27185,23811
2012.05.17,20:00,1.27182,1.2722,1.26654,1.26805,11823
2012.05.18,00:00,1.26814,1.27068,1.26683,1.26814,10305
2012.05.18,04:00,1.26814,1.26904,1.26539,1.26678,13370
2012.05.18,08:00,1.26677,1.2702,1.26409,1.26969,23627
2012.05.18,12:00,1.26969,1.2728,1.26838,1.27162,18791
2012.05.18,16:00,1.27162,1.27375,1.2702,1.27153,20331
2012.05.18,20:00,1.27153,1.2795,1.27134,1.2779,13316
2012.05.21,00:00,1.2776,1.28114,1.27468,1.28093,14475
2012.05.21,04:00,1.28095,1.28108,1.27808,1.27852,10417
2012.05.21,08:00,1.27853,1.2789,1.2756,1.27725,21061
2012.05.21,12:00,1.27725,1.2776,1.2724,1.27401,19217
2012.05.21,16:00,1.274,1.2792,1.27372,1.27782,17182
2012.05.21,20:00,1.27782,1.2824,1.27719,1.28055,11874
2012.05.22,00:00,1.28054,1.28157,1.27872,1.27878,9724
2012.05.22,04:00,1.27878,1.27979,1.2781,1.2795,9692
2012.05.22,08:00,1.27952,1.28062,1.27528,1.2763,21750
2012.05.22,12:00,1.27628,1.27729,1.27365,1.27487,20535
2012.05.22,16:00,1.27493,1.2777,1.27109,1.27182,20091
2012.05.22,20:00,1.27181,1.27234,1.26567,1.26781,14579
2012.05.23,00:00,1.26783,1.2686,1.26439,1.26735,15517
2012.05.23,04:00,1.26737,1.26843,1.26641,1.26751,13003
2012.05.23,08:00,1.26751,1.26792,1.26136,1.26328,24026
2012.05.23,12:00,1.26329,1.26853,1.26277,1.26405,18689
2012.05.23,16:00,1.2641,1.26488,1.2544,1.25701,28024
2012.05.23,20:00,1.257,1.26015,1.25502,1.25851,15995
2012.05.24,00:00,1.25853,1.2597,1.25537,1.25766,14501
2012.05.24,04:00,1.25768,1.25845,1.25639,1.25708,12017
2012.05.24,08:00,1.25705,1.25949,1.25144,1.25667,24572
2012.05.24,12:00,1.25668,1.26183,1.25542,1.25723,24002
2012.05.24,16:00,1.25722,1.26073,1.2524,1.25288,22907
2012.05.24,20:00,1.25287,1.25426,1.25194,1.25345,13669
2012.05.25,00:00,1.25347,1.25514,1.25249,1.25364,9858
2012.05.25,04:00,1.25362,1.25413,1.25172,1.2536,12192
2012.05.25,08:00,1.25359,1.26013,1.25206,1.2581,22290
2012.05.25,12:00,1.258,1.2593,1.2495,1.25322,25499
2012.05.25,16:00,1.25322,1.2541,1.25066,1.25186,18094
2012.05.25,20:00,1.25187,1.2522,1.25068,1.2515,6416
2012.05.28,00:00,1.257,1.2595,1.25588,1.25927,10761
2012.05.28,04:00,1.25928,1.26069,1.25838,1.26,9774
2012.05.28,08:00,1.2601,1.26229,1.25663,1.25854,20189
2012.05.28,12:00,1.25855,1.2596,1.25312,1.25422,15594
2012.05.28,16:00,1.25422,1.25469,1.25237,1.25329,11453
2012.05.28,20:00,1.25328,1.2543,1.25326,1.25378,2403
2012.05.29,00:00,1.25378,1.25465,1.25085,1.25267,10918
2012.05.29,04:00,1.25269,1.25415,1.25196,1.25332,9697
2012.05.29,08:00,1.25332,1.2574,1.25203,1.2532,23104
2012.05.29,12:00,1.2532,1.25525,1.25158,1.25287,21219
2012.05.29,16:00,1.25282,1.25466,1.24597,1.24811,23571
2012.05.29,20:00,1.24813,1.2509,1.24753,1.24851,11461
2012.05.30,00:00,1.24851,1.2492,1.24568,1.24617,11471
2012.05.30,04:00,1.24619,1.24717,1.24558,1.24652,9935
2012.05.30,08:00,1.24653,1.248,1.24329,1.24443,20334
2012.05.30,12:00,1.24442,1.24696,1.2406,1.24153,20057
2012.05.30,16:00,1.24157,1.24304,1.23809,1.23852,20609
2012.05.30,20:00,1.23847,1.23911,1.23601,1.23661,10397
2012.05.31,00:00,1.23665,1.23774,1.23568,1.23739,11187
2012.05.31,04:00,1.23738,1.23939,1.23645,1.2391,10205
2012.05.31,08:00,1.2392,1.2429,1.23823,1.24201,23717
2012.05.31,12:00,1.24196,1.24249,1.23711,1.23832,19416
2012.05.31,16:00,1.23832,1.23941,1.23351,1.23654,25017
2012.05.31,20:00,1.23654,1.23772,1.23536,1.23586,10782
2012.06.01,00:00,1.23587,1.2366,1.23224,1.23413,10909
2012.06.01,04:00,1.23414,1.23647,1.23376,1.23628,12561
2012.06.01,08:00,1.23627,1.2364,1.23108,1.23212,25783
2012.06.01,12:00,1.23213,1.24543,1.22862,1.23976,26769
2012.06.01,16:00,1.23977,1.24263,1.23598,1.23982,26558
2012.06.01,20:00,1.23983,1.24467,1.23964,1.2434,13309
2012.06.04,00:00,1.24317,1.2435,1.23847,1.23901,11660
2012.06.04,04:00,1.23902,1.24203,1.23871,1.24168,9590
2012.06.04,08:00,1.24167,1.24359,1.23986,1.24302,16917
2012.06.04,12:00,1.24302,1.24971,1.24239,1.24851,20680
2012.06.04,16:00,1.24852,1.25082,1.24705,1.24844,19574
2012.06.04,20:00,1.24845,1.25013,1.24791,1.24932,10191
2012.06.05,00:00,1.24932,1.25409,1.24906,1.25314,11321
2012.06.05,04:00,1.25315,1.25338,1.25125,1.25201,10872
2012.06.05,08:00,1.25202,1.25294,1.24126,1.24274,24272
2012.06.05,12:00,1.24274,1.24649,1.24089,1.24594,21802
2012.06.05,16:00,1.24593,1.24681,1.24247,1.24405,18593
2012.06.05,20:00,1.24404,1.2455,1.24364,1.24494,8087
2012.06.06,00:00,1.24494,1.24939,1.24394,1.24906,11619
2012.06.06,04:00,1.24904,1.25151,1.24799,1.24836,13692
2012.06.06,08:00,1.24836,1.25262,1.24767,1.24943,23574
2012.06.06,12:00,1.24943,1.25172,1.24399,1.25089,24757
2012.06.06,16:00,1.25086,1.25723,1.24861,1.25511,22296
2012.06.06,20:00,1.25512,1.25834,1.25416,1.25761,11230
2012.06.07,00:00,1.25762,1.25835,1.25634,1.25767,10013
2012.06.07,04:00,1.25765,1.25767,1.2556,1.25679,9298
2012.06.07,08:00,1.25678,1.25931,1.25389,1.25875,22392
2012.06.07,12:00,1.25875,1.26237,1.25604,1.26063,25709
2012.06.07,16:00,1.26068,1.26214,1.25437,1.2589,25714
2012.06.07,20:00,1.25891,1.2602,1.25546,1.2562,10377
2012.06.08,00:00,1.25618,1.25733,1.25208,1.25237,11856
2012.06.08,04:00,1.25238,1.25311,1.2509,1.25125,12259
2012.06.08,08:00,1.25126,1.25142,1.24514,1.24765,26474
2012.06.08,12:00,1.24765,1.24796,1.24341,1.24522,23761
2012.06.08,16:00,1.24525,1.25062,1.24469,1.25048,20086
2012.06.08,20:00,1.25047,1.2518,1.2495,1.2517,6647
2012.06.11,00:00,1.26544,1.26664,1.26159,1.26362,12858
2012.06.11,04:00,1.26361,1.26457,1.26228,1.26417,8020
2012.06.11,08:00,1.26417,1.26439,1.25669,1.25748,24216
2012.06.11,12:00,1.25746,1.258,1.25267,1.25348,23906
2012.06.11,16:00,1.25351,1.25616,1.24818,1.25008,21904
2012.06.11,20:00,1.25008,1.25009,1.24628,1.2464,10470
2012.06.12,00:00,1.2464,1.24912,1.24478,1.24871,10300
2012.06.12,04:00,1.24871,1.2506,1.24793,1.24898,9726
2012.06.12,08:00,1.24897,1.25208,1.24675,1.25067,25362
2012.06.12,12:00,1.25067,1.25274,1.24719,1.24779,25038
2012.06.12,16:00,1.24782,1.2514,1.24412,1.24971,25348
2012.06.12,20:00,1.24972,1.25125,1.24831,1.25032,11130
2012.06.13,00:00,1.25035,1.25145,1.24757,1.24808,8996
2012.06.13,04:00,1.24809,1.24968,1.2472,1.24883,9108
2012.06.13,08:00,1.24882,1.2549,1.24845,1.25448,26557
2012.06.13,12:00,1.25447,1.25593,1.25142,1.25253,24914
2012.06.13,16:00,1.25252,1.26087,1.25241,1.25948,23797
2012.06.13,20:00,1.25949,1.25978,1.25524,1.2565,13079
2012.06.14,00:00,1.25641,1.25765,1.25509,1.25572,8412
2012.06.14,04:00,1.2557,1.25862,1.25547,1.25723,8745
2012.06.14,08:00,1.25722,1.2588,1.25408,1.25545,25874
2012.06.14,12:00,1.25543,1.25991,1.2549,1.25973,25601
2012.06.14,16:00,1.25976,1.26167,1.25859,1.25924,20606
2012.06.14,20:00,1.25924,1.2635,1.25862,1.26265,14887
2012.06.15,00:00,1.26268,1.26292,1.26124,1.26225,7516
2012.06.15,04:00,1.26227,1.26454,1.26223,1.26333,9097
2012.06.15,08:00,1.26334,1.26379,1.2612,1.26228,23709
2012.06.15,12:00,1.26228,1.26251,1.25908,1.26162,23697
2012.06.15,16:00,1.26163,1.26513,1.2614,1.26392,19191
2012.06.15,20:00,1.26392,1.2664,1.2634,1.2637,8099
2012.06.18,00:00,1.27371,1.27457,1.26712,1.26818,15137
2012.06.18,04:00,1.2682,1.27156,1.26769,1.27154,11148
2012.06.18,08:00,1.27154,1.27238,1.26176,1.26398,27262
2012.06.18,12:00,1.26397,1.26576,1.25778,1.25949,24504
2012.06.18,16:00,1.25949,1.26072,1.25555,1.25748,21068
2012.06.18,20:00,1.2575,1.25876,1.25664,1.25751,9481
2012.06.19,00:00,1.25751,1.26089,1.2575,1.26032,10054
2012.06.19,04:00,1.26032,1.26146,1.25975,1.26062,8849
2012.06.19,08:00,1.26062,1.26192,1.25674,1.26108,27446
2012.06.19,12:00,1.2611,1.26491,1.26057,1.26462,22852
2012.06.19,16:00,1.26462,1.27291,1.2645,1.27222,22855
2012.06.19,20:00,1.27224,1.27224,1.26816,1.2686,10432
2012.06.20,00:00,1.2686,1.2689,1.26607,1.26663,8634
2012.06.20,04:00,1.26663,1.26851,1.26648,1.26767,7792
2012.06.20,08:00,1.26766,1.27063,1.26689,1.26978,22378
2012.06.20,12:00,1.26977,1.27182,1.26811,1.27058,15369
2012.06.20,16:00,1.2706,1.2741,1.26364,1.27064,22530
2012.06.20,20:00,1.27064,1.27147,1.265,1.26962,15844
2012.06.21,00:00,1.26959,1.27,1.26584,1.26584,8770
2012.06.21,04:00,1.26583,1.26834,1.26583,1.26813,10217
2012.06.21,08:00,1.26812,1.26858,1.26414,1.2673,23504
2012.06.21,12:00,1.26731,1.26975,1.26199,1.2623,25077
2012.06.21,16:00,1.26229,1.26263,1.25522,1.25642,26004
2012.06.21,20:00,1.25642,1.25708,1.25303,1.25468,13551
2012.06.22,00:00,1.25466,1.25634,1.25411,1.25557,8544
2012.06.22,04:00,1.25557,1.25601,1.25509,1.25587,9224
2012.06.22,08:00,1.25586,1.256,1.2518,1.25533,21424
2012.06.22,12:00,1.25532,1.25815,1.25241,1.25703,22985
2012.06.22,16:00,1.25707,1.2582,1.25208,1.256,17708
2012.06.22,20:00,1.25596,1.2572,1.2555,1.2569,7213
2012.06.25,00:00,1.25501,1.25579,1.25274,1.25355,6058
2012.06.25,04:00,1.25356,1.25437,1.25212,1.25228,6669
2012.06.25,08:00,1.25228,1.25324,1.2481,1.24842,19391
2012.06.25,12:00,1.2484,1.24981,1.24701,1.24887,16421
2012.06.25,16:00,1.24899,1.25048,1.24717,1.24985,15227
2012.06.25,20:00,1.24984,1.25046,1.24931,1.25002,6876
2012.06.26,00:00,1.24998,1.25229,1.24956,1.25178,7085
2012.06.26,04:00,1.25177,1.25225,1.24941,1.25073,8949
2012.06.26,08:00,1.25074,1.25293,1.24807,1.25061,20060
2012.06.26,12:00,1.2506,1.2514,1.24549,1.24832,16074
2012.06.26,16:00,1.24828,1.25034,1.24409,1.24871,19225
2012.06.26,20:00,1.24868,1.25035,1.24837,1.24906,8420
2012.06.27,00:00,1.24906,1.2498,1.24792,1.2489,6683
2012.06.27,04:00,1.2489,1.25071,1.24885,1.24975,7838
2012.06.27,08:00,1.24976,1.25019,1.24802,1.24925,16327
2012.06.27,12:00,1.24929,1.2499,1.24525,1.24603,17992
2012.06.27,16:00,1.24607,1.24758,1.24443,1.24658,19318
2012.06.27,20:00,1.24658,1.24718,1.24554,1.24679,8025
2012.06.28,00:00,1.24678,1.2493,1.24659,1.24901,6786
2012.06.28,04:00,1.24902,1.2523,1.24839,1.25098,11589
2012.06.28,08:00,1.25101,1.25187,1.2406,1.24246,23775
2012.06.28,12:00,1.24246,1.24604,1.24154,1.24358,24459
2012.06.28,16:00,1.24356,1.24452,1.24144,1.24208,18960
2012.06.28,20:00,1.24206,1.2452,1.24127,1.24396,11100
2012.06.29,00:00,1.24395,1.24522,1.24317,1.24505,8594
2012.06.29,04:00,1.24503,1.26252,1.24448,1.25923,21235
2012.06.29,08:00,1.25922,1.26081,1.25519,1.25754,26637
2012.06.29,12:00,1.25754,1.26917,1.2565,1.2669,23856
2012.06.29,16:00,1.26696,1.26903,1.26463,1.26553,20353
2012.06.29,20:00,1.26554,1.2664,1.2638,1.2664,8128
2012.07.02,00:00,1.267,1.26712,1.26254,1.26264,8186
2012.07.02,04:00,1.26265,1.26276,1.26137,1.26205,7279
2012.07.02,08:00,1.26206,1.26663,1.26105,1.26307,16620
2012.07.02,12:00,1.26307,1.26328,1.25851,1.25978,13647
2012.07.02,16:00,1.25977,1.26042,1.25673,1.25783,14770
2012.07.02,20:00,1.25785,1.25881,1.25724,1.2584,6579
2012.07.03,00:00,1.25842,1.2587,1.25751,1.25797,7320
2012.07.03,04:00,1.25797,1.26064,1.25781,1.26024,9544
2012.07.03,08:00,1.26025,1.2613,1.25755,1.25865,15376
2012.07.03,12:00,1.25864,1.25919,1.25586,1.25824,14660
2012.07.03,16:00,1.25824,1.26258,1.25712,1.26043,13723
2012.07.03,20:00,1.26043,1.26097,1.2604,1.2604,3378
2012.07.04,00:00,1.26051,1.2606,1.25804,1.25883,7774
2012.07.04,04:00,1.25883,1.25952,1.2582,1.25925,8521
2012.07.04,08:00,1.25924,1.25995,1.25743,1.258,13968
2012.07.04,12:00,1.25802,1.25813,1.25476,1.25562,11959
2012.07.04,16:00,1.25564,1.25634,1.25072,1.25345,10036
2012.07.04,20:00,1.25341,1.2538,1.25183,1.2526,4555
2012.07.05,00:00,1.25261,1.25382,1.25117,1.25281,8238
2012.07.05,04:00,1.25282,1.25336,1.25204,1.25323,6194
2012.07.05,08:00,1.25319,1.25364,1.24974,1.25032,16097
2012.07.05,12:00,1.25032,1.25269,1.23634,1.23765,24228
2012.07.05,16:00,1.23768,1.23943,1.23633,1.23839,15199
2012.07.05,20:00,1.2384,1.23963,1.23832,1.23898,7269
2012.07.06,00:00,1.23898,1.23948,1.23756,1.23758,7517
2012.07.06,04:00,1.23757,1.23849,1.2374,1.23837,8207
2012.07.06,08:00,1.23838,1.24004,1.23652,1.23774,15378
2012.07.06,12:00,1.2378,1.23845,1.23039,1.23097,19789
2012.07.06,16:00,1.23097,1.23169,1.22659,1.22781,17522
2012.07.06,20:00,1.22779,1.23,1.22596,1.2286,6338
2012.07.09,00:00,1.2267,1.22933,1.22552,1.2292,9573
2012.07.09,04:00,1.2292,1.22957,1.22831,1.22935,8672
2012.07.09,08:00,1.22935,1.23071,1.22709,1.22877,15362
2012.07.09,12:00,1.22877,1.2316,1.2278,1.22909,15798
2012.07.09,16:00,1.22909,1.23237,1.22772,1.23105,14138
2012.07.09,20:00,1.231,1.23218,1.23039,1.23134,7286
2012.07.10,00:00,1.23135,1.23212,1.22957,1.23022,7880
2012.07.10,04:00,1.23024,1.23085,1.22815,1.22911,9289
2012.07.10,08:00,1.22914,1.23335,1.22805,1.2321,15553
2012.07.10,12:00,1.23207,1.23225,1.22612,1.22731,15383
2012.07.10,16:00,1.2273,1.22765,1.22344,1.2256,14217
2012.07.10,20:00,1.2256,1.2262,1.22451,1.22516,9065
2012.07.11,00:00,1.22515,1.22602,1.22463,1.22585,6117
2012.07.11,04:00,1.22585,1.22689,1.22506,1.22665,7536
2012.07.11,08:00,1.22665,1.22959,1.22553,1.22755,14873
2012.07.11,12:00,1.22755,1.22935,1.22507,1.22702,14428
2012.07.11,16:00,1.22702,1.22832,1.22261,1.22624,14142
2012.07.11,20:00,1.22625,1.22737,1.2212,1.22424,11935
2012.07.12,00:00,1.22425,1.22479,1.22224,1.22276,7631
2012.07.12,04:00,1.22276,1.2244,1.22263,1.22343,10862
2012.07.12,08:00,1.22343,1.2237,1.22071,1.22164,16210
2012.07.12,12:00,1.22163,1.2218,1.21663,1.21859,16042
2012.07.12,16:00,1.21852,1.22099,1.21723,1.21929,13105
2012.07.12,20:00,1.21928,1.22099,1.21816,1.21986,7761
2012.07.13,00:00,1.21988,1.22098,1.21807,1.22022,8118
2012.07.13,04:00,1.22021,1.22158,1.219,1.21997,9263
2012.07.13,08:00,1.21999,1.22176,1.21814,1.22015,16441
2012.07.13,12:00,1.22013,1.22445,1.21619,1.22328,18805
2012.07.13,16:00,1.22327,1.22563,1.22254,1.2237,12228
2012.07.13,20:00,1.2237,1.2249,1.22345,1.2249,6019
2012.07.16,00:00,1.225,1.226,1.2231,1.2236,6398
2012.07.16,04:00,1.2237,1.2244,1.2232,1.2241,5441
2012.07.16,08:00,1.224,1.2244,1.2179,1.2185,15988
2012.07.16,12:00,1.2186,1.2247,1.2173,1.2233,19981
2012.07.16,16:00,1.2234,1.2274,1.221,1.2271,18135
2012.07.16,20:00,1.2272,1.229,1.2266,1.2269,10085
2012.07.17,00:00,1.227,1.2313,1.2264,1.2296,11639
2012.07.17,04:00,1.2295,1.2307,1.2281,1.2284,9792
2012.07.17,08:00,1.2285,1.2317,1.2275,1.2291,20621
2012.07.17,12:00,1.229,1.2297,1.227,1.228,18022
2012.07.17,16:00,1.2279,1.228,1.2188,1.2267,28358
2012.07.17,20:00,1.2268,1.2298,1.2266,1.2289,11523
2012.07.18,00:00,1.229,1.2306,1.2285,1.2294,8861
2012.07.18,04:00,1.2293,1.2299,1.2266,1.2273,11704
2012.07.18,08:00,1.2274,1.2294,1.223,1.2236,22272
2012.07.18,12:00,1.2237,1.2264,1.2216,1.2243,25666
2012.07.18,16:00,1.2244,1.2274,1.2242,1.2261,23288
2012.07.18,20:00,1.2262,1.2287,1.2254,1.2281,12084
2012.07.19,00:00,1.2282,1.2288,1.2274,1.2284,9801
2012.07.19,04:00,1.2285,1.2296,1.2275,1.2279,10855
2012.07.19,08:00,1.2278,1.2323,1.2262,1.2304,23048
2012.07.19,12:00,1.2305,1.232,1.2228,1.2243,28404
2012.07.19,16:00,1.2244,1.2267,1.2229,1.2255,5924
2012.07.20,08:00,1.2257,1.2278,1.2236,1.2237,15237
2012.07.20,12:00,1.2236,1.2243,1.2143,1.2158,24083
2012.07.20,16:00,1.2157,1.2181,1.2145,1.2157,21265
2012.07.20,20:00,1.2156,1.2166,1.215,1.2156,6851
2012.07.23,00:00,1.2122,1.2134,1.2115,1.2129,17081
2012.07.23,04:00,1.213,1.2131,1.2101,1.2107,14970
2012.07.23,08:00,1.2106,1.212,1.2081,1.2106,31085
2012.07.23,12:00,1.2107,1.214,1.2066,1.2084,32364
2012.07.23,16:00,1.2083,1.2144,1.2076,1.212,27892
2012.07.23,20:00,1.2119,1.2142,1.2107,1.2114,14824
2012.07.24,00:00,1.2115,1.2135,1.2109,1.2128,12652
2012.07.24,04:00,1.2127,1.2138,1.2112,1.2121,16218
2012.07.24,08:00,1.2122,1.2132,1.209,1.2097,32522
2012.07.24,12:00,1.2098,1.2115,1.2076,1.2103,31397
2012.07.24,16:00,1.2104,1.2107,1.2041,1.2056,34194
2012.07.24,20:00,1.2055,1.2074,1.205,1.2061,17244
2012.07.25,00:00,1.206,1.2072,1.2052,1.2068,13360
2012.07.25,04:00,1.2067,1.2079,1.2064,1.2067,9038
2012.07.25,08:00,1.2066,1.2149,1.2052,1.2135,27576
2012.07.25,12:00,1.2134,1.217,1.2115,1.2134,23011
2012.07.25,16:00,1.2133,1.2161,1.2112,1.2147,25957
2012.07.25,20:00,1.2148,1.2164,1.2144,1.2147,13788
2012.07.26,00:00,1.2149,1.2156,1.2126,1.2136,12935
2012.07.26,04:00,1.2137,1.2148,1.2127,1.2143,12391
2012.07.26,08:00,1.2142,1.2161,1.2116,1.2126,28829
2012.07.26,12:00,1.2127,1.2316,1.2122,1.2294,52690
2012.07.26,16:00,1.2296,1.2329,1.2274,1.2279,24673
2012.07.26,20:00,1.2278,1.2293,1.2275,1.2279,9297
2012.07.27,00:00,1.2278,1.2287,1.2269,1.2276,7140
2012.07.27,04:00,1.2275,1.2293,1.2275,1.2293,9533
2012.07.27,08:00,1.2292,1.2315,1.2241,1.2267,21876
2012.07.27,12:00,1.2266,1.2357,1.226,1.2353,28176
2012.07.27,16:00,1.2354,1.239,1.2315,1.2322,23518
2012.07.27,20:00,1.2321,1.2324,1.2279,1.2319,12264
2012.07.30,00:00,1.2301,1.2311,1.2283,1.2285,7642
2012.07.30,04:00,1.2284,1.2295,1.2281,1.2292,5397
2012.07.30,08:00,1.2291,1.2297,1.2254,1.2275,18962
2012.07.30,12:00,1.2274,1.2279,1.2224,1.2257,20041
2012.07.30,16:00,1.2256,1.2264,1.2236,1.225,17973
2012.07.30,20:00,1.2249,1.2265,1.2248,1.2254,9080
2012.07.31,00:00,1.2255,1.2277,1.225,1.2272,10265
2012.07.31,04:00,1.2271,1.229,1.2268,1.227,14018
2012.07.31,08:00,1.2271,1.2283,1.2248,1.2283,28992
2012.07.31,12:00,1.2282,1.2318,1.2269,1.2293,30929
2012.07.31,16:00,1.2292,1.2329,1.2273,1.2305,28197
2012.07.31,20:00,1.2304,1.2313,1.2289,1.2298,12274
2012.08.01,00:00,1.2299,1.2301,1.2279,1.2287,11596
2012.08.01,04:00,1.2286,1.2319,1.2285,1.2317,11511
2012.08.01,08:00,1.2316,1.2336,1.2289,1.2311,24391
2012.08.01,12:00,1.231,1.232,1.2284,1.2312,20326
2012.08.01,16:00,1.231,1.2325,1.2292,1.2299,14793
2012.08.01,20:00,1.2297,1.2301,1.2217,1.2229,16230
2012.08.02,00:00,1.2228,1.2245,1.2217,1.2234,9689
2012.08.02,04:00,1.2233,1.2256,1.2232,1.2252,8093
2012.08.02,08:00,1.2251,1.2296,1.2236,1.228,18263
2012.08.02,12:00,1.2281,1.2404,1.2172,1.2219,27621
2012.08.02,16:00,1.222,1.2224,1.2133,1.2162,20753
2012.08.02,20:00,1.2163,1.2186,1.2161,1.2181,8304
2012.08.03,00:00,1.2182,1.2184,1.2166,1.2174,5807
2012.08.03,04:00,1.2175,1.219,1.2169,1.2188,4942
2012.08.03,08:00,1.2189,1.2245,1.2179,1.2237,17017
2012.08.03,12:00,1.2236,1.2329,1.2218,1.2321,23025
2012.08.03,16:00,1.2322,1.2392,1.2308,1.237,15665
2012.08.03,20:00,1.2369,1.2389,1.2366,1.2386,4163
2012.08.06,00:00,1.2393,1.2442,1.2382,1.2397,9008
2012.08.06,04:00,1.2398,1.2405,1.2375,1.2376,6764
2012.08.06,08:00,1.2377,1.2388,1.234,1.2362,27190
2012.08.06,12:00,1.2363,1.2402,1.2347,1.2396,24075
2012.08.06,16:00,1.2397,1.2429,1.2378,1.2396,21135
2012.08.06,20:00,1.2397,1.2414,1.2387,1.2396,4527
2012.08.07,00:00,1.2398,1.2407,1.2383,1.2401,9570
2012.08.07,04:00,1.24,1.2406,1.2385,1.2389,10859
2012.08.07,08:00,1.2388,1.2433,1.2375,1.2402,20847
2012.08.07,12:00,1.2403,1.2441,1.2398,1.243,18609
2012.08.07,16:00,1.2431,1.2434,1.2414,1.2419,14628
2012.08.07,20:00,1.242,1.2421,1.239,1.2397,7620
2012.08.08,00:00,1.2396,1.24,1.2376,1.2399,9641
2012.08.08,04:00,1.2398,1.2402,1.2384,1.2393,8312
2012.08.08,08:00,1.2394,1.2395,1.2353,1.2359,23515
2012.08.08,12:00,1.236,1.237,1.2326,1.2341,24530
2012.08.08,16:00,1.234,1.2375,1.2339,1.2351,18191
2012.08.08,20:00,1.2352,1.2366,1.2344,1.2365,8054
2012.08.09,00:00,1.2364,1.2387,1.2362,1.2377,9795
2012.08.09,04:00,1.2378,1.2385,1.2365,1.237,11512
2012.08.09,08:00,1.2371,1.2385,1.2331,1.234,21425
2012.08.09,12:00,1.2341,1.2341,1.2283,1.2297,26796
2012.08.09,16:00,1.2296,1.2323,1.2266,1.2285,23453
2012.08.09,20:00,1.2286,1.2308,1.2281,1.2304,10474
2012.08.10,00:00,1.2303,1.2306,1.2289,1.2295,13525
2012.08.10,04:00,1.2296,1.2301,1.2282,1.2284,15775
2012.08.10,08:00,1.2283,1.2299,1.226,1.2276,25947
2012.08.10,12:00,1.2277,1.2279,1.224,1.2257,24368
2012.08.10,16:00,1.2263,1.2317,1.226,1.2296,24808
2012.08.10,20:00,1.2295,1.2301,1.2285,1.2289,8276
2012.08.13,00:00,1.2288,1.2294,1.226,1.2287,11432
2012.08.13,04:00,1.2286,1.2302,1.2281,1.2282,11109
2012.08.13,08:00,1.2281,1.2322,1.2271,1.2309,24697
2012.08.13,12:00,1.2308,1.2374,1.2305,1.2368,27869
2012.08.13,16:00,1.2369,1.2373,1.2324,1.2334,22819
2012.08.13,20:00,1.2335,1.2343,1.2328,1.2332,10266
2012.08.14,00:00,1.2331,1.2348,1.2324,1.2346,8559
2012.08.14,04:00,1.2345,1.2361,1.2339,1.2358,9736
2012.08.14,08:00,1.2359,1.2386,1.2352,1.2356,30940
2012.08.14,12:00,1.2357,1.2364,1.2325,1.2337,29739
2012.08.14,16:00,1.2338,1.2349,1.2315,1.233,20502
2012.08.14,20:00,1.2329,1.2334,1.2316,1.2318,8352
2012.08.15,00:00,1.2317,1.2332,1.2315,1.2326,9413
2012.08.15,04:00,1.2325,1.2329,1.232,1.2327,7811
2012.08.15,08:00,1.2326,1.2345,1.2305,1.231,21487
2012.08.15,12:00,1.2309,1.2311,1.2268,1.2282,25829
2012.08.15,16:00,1.2283,1.2292,1.2263,1.2285,15625
2012.08.15,20:00,1.2284,1.2294,1.2283,1.2286,5828
2012.08.16,00:00,1.2285,1.2306,1.2281,1.2292,7188
2012.08.16,04:00,1.2293,1.2296,1.2273,1.2282,11137
2012.08.16,08:00,1.2281,1.2285,1.2255,1.227,24393
2012.08.16,12:00,1.2269,1.2342,1.2263,1.2328,26382
2012.08.16,16:00,1.2327,1.2373,1.232,1.2367,23758
2012.08.16,20:00,1.2368,1.2371,1.2351,1.2355,9954
2012.08.17,00:00,1.2357,1.2362,1.2349,1.2356,8796
2012.08.17,04:00,1.2357,1.2358,1.2337,1.2349,9675
2012.08.17,08:00,1.2347,1.2382,1.2343,1.2367,20667
2012.08.17,12:00,1.2368,1.2375,1.2318,1.2327,20545
2012.08.17,16:00,1.2328,1.233,1.2287,1.2317,18586
2012.08.17,20:00,1.2318,1.2347,1.2315,1.2333,5292
2012.08.20,00:00,1.2338,1.2342,1.232,1.2327,7326
2012.08.20,04:00,1.2328,1.2339,1.2324,1.2332,6048
2012.08.20,08:00,1.2333,1.2369,1.2332,1.2343,17272
2012.08.20,12:00,1.2344,1.2345,1.2294,1.2315,19696
2012.08.20,16:00,1.2314,1.2348,1.2313,1.2341,14630
2012.08.20,20:00,1.234,1.2352,1.2337,1.2346,6088
2012.08.21,00:00,1.2345,1.2358,1.2345,1.2356,6070
2012.08.21,04:00,1.2357,1.2361,1.235,1.2358,5641
2012.08.21,08:00,1.2357,1.2419,1.2355,1.2408,20581
2012.08.21,12:00,1.2409,1.2474,1.2408,1.2469,24127
2012.08.21,16:00,1.2468,1.2487,1.246,1.2476,21618
2012.08.21,20:00,1.2475,1.2477,1.2455,1.247,11996
2012.08.22,00:00,1.2471,1.2478,1.2462,1.2465,10177
2012.08.22,04:00,1.2464,1.247,1.2457,1.2459,8162
2012.08.22,08:00,1.246,1.2479,1.2447,1.2466,18598
2012.08.22,12:00,1.2465,1.2483,1.243,1.2476,23634
2012.08.22,16:00,1.2477,1.2487,1.2455,1.2472,19115
2012.08.22,20:00,1.2471,1.2537,1.2471,1.2529,23165
2012.08.23,00:00,1.253,1.2554,1.2522,1.2543,14596
2012.08.23,04:00,1.2544,1.2552,1.2528,1.2534,15794
2012.08.23,08:00,1.2533,1.2573,1.2527,1.2557,28675
2012.08.23,12:00,1.2558,1.2571,1.2535,1.2542,30665
2012.08.23,16:00,1.2543,1.259,1.2535,1.2564,29302
2012.08.23,20:00,1.2565,1.257,1.2558,1.2563,8885
2012.08.24,00:00,1.2564,1.2569,1.2552,1.2557,10541
2012.08.24,04:00,1.2558,1.2565,1.2551,1.2562,8524
2012.08.24,08:00,1.2563,1.2563,1.2526,1.2534,24043
2012.08.24,12:00,1.2533,1.2537,1.248,1.25,27107
2012.08.24,16:00,1.2502,1.2562,1.2499,1.2536,21769
2012.08.24,20:00,1.2534,1.2538,1.2505,1.2511,7846
2012.08.27,00:00,1.2508,1.2524,1.2497,1.2505,5151
2012.08.27,04:00,1.2506,1.2511,1.2496,1.2502,4281
2012.08.27,08:00,1.2503,1.2534,1.2487,1.2513,8445
2012.08.27,12:00,1.2512,1.2536,1.2509,1.2513,7403
2012.08.27,16:00,1.2514,1.2525,1.2508,1.2512,9732
2012.08.27,20:00,1.2511,1.2514,1.2494,1.2497,7059
2012.08.28,00:00,1.2498,1.2506,1.2464,1.2474,9924
2012.08.28,04:00,1.2473,1.2494,1.2472,1.2492,10139
2012.08.28,08:00,1.2491,1.2561,1.2476,1.2545,25531
2012.08.28,12:00,1.2544,1.2573,1.2534,1.2547,22305
2012.08.28,16:00,1.2548,1.2577,1.2547,1.2568,16540
2012.08.28,20:00,1.2567,1.2571,1.2559,1.2563,6384
2012.08.29,00:00,1.2564,1.2571,1.2551,1.2555,6970
2012.08.29,04:00,1.2554,1.2567,1.2551,1.2556,5459
2012.08.29,08:00,1.2557,1.2573,1.2531,1.2557,19099
2012.08.29,12:00,1.2555,1.2565,1.2525,1.2527,19382
2012.08.29,16:00,1.2528,1.2549,1.2517,1.2531,15331
2012.08.29,20:00,1.253,1.2532,1.2523,1.253,6147
2012.08.30,00:00,1.2531,1.2538,1.2522,1.2535,8416
2012.08.30,04:00,1.2534,1.2537,1.2534,1.2535,75
2012.09.10,16:00,1.2799,1.28,1.2774,1.2779,6702
2012.09.10,20:00,1.278,1.2786,1.2754,1.2758,9284
2012.09.11,00:00,1.2757,1.277,1.2756,1.2769,8191
2012.09.11,04:00,1.2768,1.2794,1.2761,1.2766,8735
2012.09.11,08:00,1.2767,1.2819,1.2757,1.2796,23588
2012.09.11,12:00,1.2797,1.2841,1.2767,1.2836,23292
2012.09.11,16:00,1.2835,1.2871,1.2823,1.286,21857
2012.09.11,20:00,1.2859,1.2867,1.2844,1.2851,9142
2012.09.12,00:00,1.285,1.2859,1.2845,1.2854,8529
2012.09.12,04:00,1.2853,1.2883,1.2852,1.2866,9028
2012.09.12,08:00,1.2865,1.2931,1.2815,1.2924,31550
2012.09.12,12:00,1.2925,1.2936,1.2885,1.2893,23602
2012.09.12,16:00,1.2894,1.2907,1.2875,1.2896,9153
2012.09.12,20:00,1.2897,1.2904,1.2889,1.2898,3639
2012.09.13,00:00,1.2899,1.2918,1.2895,1.2918,3743
2012.09.13,04:00,1.2917,1.2929,1.2911,1.2923,3823
2012.09.13,08:00,1.2924,1.2931,1.2902,1.2904,9048
2012.09.13,12:00,1.2905,1.2915,1.2882,1.2898,8455
2012.09.13,16:00,1.2899,1.2969,1.2856,1.2961,29712
2012.09.13,20:00,1.296,1.3002,1.2957,1.2985,17019
2012.09.14,00:00,1.2986,1.3015,1.2979,1.3002,7319
2012.09.14,04:00,1.3003,1.304,1.3001,1.3037,8675
2012.09.14,08:00,1.3036,1.3067,1.3019,1.3061,23603
2012.09.14,12:00,1.3062,1.315,1.3057,1.3146,39748
2012.09.14,16:00,1.3145,1.317,1.3096,1.3112,32517
2012.09.14,20:00,1.3111,1.313,1.3102,1.3127,10816
2012.09.17,00:00,1.3125,1.3129,1.3103,1.3127,7484
2012.09.17,04:00,1.3128,1.3141,1.3119,1.313,8569
2012.09.17,08:00,1.3131,1.3136,1.3091,1.3108,19850
2012.09.17,12:00,1.3109,1.3172,1.3082,1.3148,22089
2012.09.17,16:00,1.3147,1.3157,1.31,1.3107,13333
2012.09.17,20:00,1.3108,1.3121,1.3091,1.3112,8712
2012.09.18,00:00,1.3113,1.3119,1.3089,1.3105,7431
2012.09.18,04:00,1.3104,1.3114,1.3089,1.3091,6657
2012.09.18,08:00,1.3092,1.3115,1.3052,1.3059,17689
2012.09.18,12:00,1.306,1.3074,1.3036,1.306,15942
2012.09.18,16:00,1.3061,1.3071,1.3031,1.3035,20937
2012.09.18,20:00,1.3036,1.3048,1.3028,1.3042,10024
2012.09.19,00:00,1.3044,1.3049,1.3032,1.3039,7508
2012.09.19,04:00,1.3038,1.3085,1.3035,1.3081,12554
2012.09.19,08:00,1.308,1.3081,1.3008,1.3014,22435
2012.09.19,12:00,1.3013,1.3033,1.2992,1.302,24373
2012.09.19,16:00,1.3021,1.3076,1.302,1.3051,19381
2012.09.19,20:00,1.305,1.3065,1.3043,1.3045,7987
2012.09.20,00:00,1.3046,1.3059,1.3031,1.3032,7698
2012.09.20,04:00,1.303,1.3038,1.2981,1.2986,14830
2012.09.20,08:00,1.2985,1.2991,1.2929,1.2942,27782
2012.09.20,12:00,1.2943,1.2962,1.2918,1.2927,22946
2012.09.20,16:00,1.2926,1.296,1.2925,1.2948,15031
2012.09.20,20:00,1.2949,1.2974,1.2947,1.2964,8284
2012.09.21,00:00,1.2965,1.298,1.2961,1.2969,7964
2012.09.21,04:00,1.297,1.3,1.2966,1.2988,8652
2012.09.21,08:00,1.2989,1.3048,1.2954,1.3026,21660
2012.09.21,12:00,1.3027,1.3044,1.2965,1.3016,21521
2012.09.21,16:00,1.3018,1.3021,1.2979,1.3,21846
2012.09.21,20:00,1.2999,1.3002,1.2977,1.2979,6382
2012.09.24,16:00,1.2904,1.2928,1.2896,1.292,13715
2012.09.24,20:00,1.2919,1.2936,1.2918,1.293,6122
2012.09.25,00:00,1.2931,1.2944,1.2927,1.2938,5602
2012.09.25,04:00,1.2939,1.2953,1.2895,1.2899,8187
2012.09.25,08:00,1.29,1.2926,1.2885,1.2898,20333
2012.09.25,12:00,1.2897,1.2967,1.2891,1.2942,19706
2012.09.25,16:00,1.2943,1.2971,1.294,1.2947,18668
2012.09.25,20:00,1.2948,1.295,1.2896,1.2904,10525
2012.09.26,00:00,1.2903,1.2914,1.2894,1.2905,8528
2012.09.26,04:00,1.2906,1.2913,1.2863,1.2867,13372
2012.09.26,08:00,1.2869,1.2889,1.2846,1.2864,25921
2012.09.26,12:00,1.2865,1.2872,1.2836,1.2849,24524
2012.09.26,16:00,1.2848,1.2866,1.2834,1.2856,23775
2012.09.26,20:00,1.2855,1.2877,1.2851,1.2873,9862
2012.09.27,00:00,1.2874,1.2889,1.2865,1.2884,9546
2012.09.27,04:00,1.2885,1.2897,1.2871,1.2893,11904
2012.09.27,08:00,1.2892,1.29,1.2844,1.2853,22911
2012.09.27,12:00,1.2852,1.2891,1.2844,1.2875,17838
2012.09.27,16:00,1.2873,1.2922,1.2828,1.2915,20576
2012.09.27,20:00,1.2914,1.2927,1.2909,1.2913,8847
2012.09.28,00:00,1.2914,1.2923,1.2907,1.2919,8673
2012.09.28,04:00,1.2918,1.2944,1.2917,1.293,10634
2012.09.28,08:00,1.2928,1.2959,1.292,1.294,19604
2012.09.28,12:00,1.2941,1.2948,1.2891,1.2894,17940
2012.09.28,16:00,1.2895,1.29,1.2837,1.2862,21542
2012.09.28,20:00,1.2861,1.2866,1.2841,1.2857,7454
2012.10.01,00:00,1.2848,1.285,1.2803,1.2814,10759
2012.10.01,04:00,1.2815,1.283,1.2804,1.2829,7337
2012.10.01,08:00,1.2828,1.2911,1.2825,1.2898,22763
2012.10.01,12:00,1.2899,1.2927,1.2875,1.2908,19824
2012.10.01,16:00,1.2907,1.2939,1.2882,1.2897,20487
2012.10.01,20:00,1.2896,1.2897,1.2874,1.2887,9146
2012.10.02,00:00,1.2886,1.2904,1.2883,1.2901,7321
2012.10.02,04:00,1.2899,1.2918,1.2882,1.2912,10545
2012.10.02,08:00,1.2911,1.2924,1.2879,1.291,20396
2012.10.02,12:00,1.2911,1.2949,1.2907,1.2934,13332
2012.10.02,16:00,1.2935,1.2968,1.2921,1.2928,14625
2012.10.02,20:00,1.2929,1.2932,1.2913,1.2916,6577
2012.10.03,00:00,1.2915,1.292,1.2899,1.2909,4515
2012.10.03,04:00,1.291,1.2915,1.2892,1.2897,8886
2012.10.03,08:00,1.2898,1.2937,1.2876,1.2927,23798
2012.10.03,12:00,1.2925,1.293,1.2886,1.2897,21329
2012.10.03,16:00,1.2898,1.2924,1.2887,1.2902,17505
2012.10.03,20:00,1.2903,1.291,1.2896,1.2908,5785
2012.10.04,00:00,1.2909,1.2925,1.2907,1.2911,4923
2012.10.04,04:00,1.2912,1.2933,1.291,1.2923,7453
2012.10.04,08:00,1.2922,1.2958,1.2918,1.2944,17244
2012.10.04,12:00,1.2943,1.2995,1.2936,1.2975,24382
2012.10.04,16:00,1.2974,1.3031,1.2971,1.3027,19228
2012.10.04,20:00,1.3026,1.3027,1.3007,1.3017,7965
2012.10.05,00:00,1.3016,1.3022,1.3011,1.3018,4547
2012.10.05,04:00,1.3019,1.3022,1.3005,1.3006,4686
2012.10.05,08:00,1.3005,1.3016,1.2993,1.3006,14983
2012.10.05,12:00,1.301,1.3063,1.2994,1.3057,29559
2012.10.05,16:00,1.3056,1.3072,1.3025,1.3031,22691
2012.10.05,20:00,1.303,1.3038,1.3013,1.3038,9916
2012.10.08,00:00,1.3022,1.3025,1.3004,1.3013,5606
2012.10.08,04:00,1.3011,1.3013,1.2978,1.2982,7596
2012.10.08,08:00,1.2983,1.2992,1.2956,1.2961,15914
2012.10.08,12:00,1.2962,1.2978,1.2937,1.2973,14852
2012.10.08,16:00,1.2972,1.2978,1.2958,1.2971,10986
2012.10.08,20:00,1.2972,1.2975,1.2964,1.2966,4474
2012.10.09,00:00,1.2967,1.2987,1.2964,1.2976,6509
2012.10.09,04:00,1.2977,1.2991,1.2974,1.2987,7073
2012.10.09,08:00,1.2986,1.2991,1.2906,1.2936,22796
2012.10.09,12:00,1.2935,1.296,1.2901,1.292,22771
2012.10.09,16:00,1.2919,1.2927,1.2858,1.2864,25829
2012.10.09,20:00,1.2863,1.2885,1.2861,1.2883,9869
2012.10.10,00:00,1.2882,1.2884,1.2849,1.2868,8799
2012.10.10,04:00,1.2867,1.2869,1.2834,1.2859,10494
2012.10.10,08:00,1.2858,1.2878,1.2844,1.2855,20023
2012.10.10,12:00,1.2854,1.2899,1.2852,1.2881,18956
2012.10.10,16:00,1.288,1.2913,1.2878,1.2895,19225
2012.10.10,20:00,1.2896,1.2911,1.2845,1.285,14758
2012.10.11,00:00,1.2851,1.2861,1.2824,1.2835,15511
2012.10.11,04:00,1.2836,1.2877,1.2833,1.2859,11171
2012.10.11,08:00,1.2858,1.2892,1.2843,1.2883,21795
2012.10.11,12:00,1.2884,1.2945,1.288,1.2939,19480
2012.10.11,16:00,1.294,1.2951,1.2925,1.293,13712
2012.10.11,20:00,1.2931,1.2935,1.2921,1.2929,5975
2012.10.12,00:00,1.293,1.2946,1.2925,1.2939,5779
2012.10.12,04:00,1.2938,1.2945,1.2921,1.2931,5495
2012.10.12,08:00,1.293,1.2985,1.2927,1.2969,15938
2012.10.12,12:00,1.297,1.2991,1.296,1.2979,16574
2012.10.12,16:00,1.298,1.2985,1.2937,1.2952,15165
2012.10.12,20:00,1.2953,1.2962,1.2949,1.2952,4682
2012.10.15,00:00,1.2955,1.2956,1.2889,1.2912,10896
2012.10.15,04:00,1.2913,1.2916,1.2894,1.2916,9992
2012.10.15,08:00,1.2913,1.2969,1.2895,1.2959,16904
2012.10.15,12:00,1.2958,1.2979,1.294,1.2945,9082
2012.10.15,16:00,1.2944,1.2957,1.2928,1.2945,9325
2012.10.15,20:00,1.2946,1.2956,1.2935,1.2945,3553
2012.10.16,00:00,1.2946,1.2975,1.2941,1.2955,4748
2012.10.16,04:00,1.2958,1.2978,1.2955,1.2971,3977
2012.10.16,08:00,1.297,1.3014,1.2968,1.3006,11958
2012.10.16,12:00,1.3007,1.3061,1.3,1.3059,12472
2012.10.16,16:00,1.3058,1.306,1.3014,1.3047,8881
2012.10.16,20:00,1.3046,1.3099,1.304,1.3097,4362
2012.10.17,00:00,1.3098,1.3124,1.3082,1.3096,6953
2012.10.17,04:00,1.3097,1.3104,1.3085,1.3088,4806
2012.10.17,08:00,1.3089,1.3118,1.3084,1.3112,10878
2012.10.17,12:00,1.3111,1.3137,1.3102,1.3125,11171
2012.10.17,16:00,1.3126,1.3139,1.3112,1.3122,9215
2012.10.17,20:00,1.3121,1.313,1.3112,1.3116,3915
2012.10.18,00:00,1.3114,1.3118,1.31,1.3105,4068
2012.10.18,04:00,1.3106,1.3115,1.3087,1.3106,5434
2012.10.18,08:00,1.3107,1.3128,1.3082,1.3108,11259
2012.10.18,12:00,1.3109,1.3117,1.309,1.3103,10232
2012.10.18,16:00,1.3102,1.3116,1.3078,1.3084,11528
2012.10.18,20:00,1.3083,1.3092,1.3055,1.3068,7545
2012.10.19,00:00,1.3069,1.308,1.3057,1.3069,8688
2012.10.19,04:00,1.307,1.3077,1.306,1.3076,6784
2012.10.19,08:00,1.3075,1.3077,1.3039,1.3043,17346
2012.10.19,12:00,1.3042,1.3065,1.3033,1.3044,19428
2012.10.19,16:00,1.3043,1.3047,1.3012,1.302,21907
2012.10.19,20:00,1.3021,1.3029,1.3016,1.3024,8217
2012.10.22,00:00,1.3022,1.3045,1.3014,1.3037,7955
2012.10.22,04:00,1.3038,1.3066,1.3035,1.3056,7189
2012.10.22,08:00,1.3057,1.3063,1.3023,1.3056,16159
2012.10.22,12:00,1.3057,1.3076,1.3045,1.3055,14831
2012.10.22,16:00,1.3056,1.3083,1.304,1.3044,16414
2012.10.22,20:00,1.3045,1.3068,1.3041,1.3064,7988
2012.10.23,00:00,1.3065,1.3076,1.3053,1.3055,7309
2012.10.23,04:00,1.3056,1.3061,1.3049,1.3051,7119
2012.10.23,08:00,1.305,1.3051,1.302,1.303,19957
2012.10.23,12:00,1.3031,1.3035,1.2955,1.2969,26281
2012.10.23,16:00,1.2968,1.2982,1.2951,1.2972,22425
2012.10.23,20:00,1.2971,1.2987,1.2964,1.2983,9920
2012.10.24,00:00,1.2984,1.2991,1.2972,1.2987,4239
2012.10.24,04:00,1.2988,1.2992,1.2976,1.2978,3761
2012.10.24,08:00,1.2979,1.2996,1.2921,1.2934,13238
2012.10.24,12:00,1.2935,1.2982,1.2919,1.2973,13397
2012.10.24,16:00,1.2972,1.2978,1.2939,1.2956,11413
2012.10.24,20:00,1.2957,1.2978,1.2943,1.2969,8935
2012.10.25,00:00,1.297,1.2981,1.296,1.2974,8883
2012.10.25,04:00,1.2973,1.3001,1.2966,1.3001,9952
2012.10.25,08:00,1.3,1.3023,1.2988,1.3011,20772
2012.10.25,12:00,1.301,1.3014,1.2964,1.2971,10422
2012.10.25,16:00,1.297,1.2978,1.2942,1.2952,11438
2012.10.25,20:00,1.2951,1.2953,1.2926,1.2941,6381
2012.10.26,00:00,1.294,1.2953,1.2931,1.2952,4551
2012.10.26,04:00,1.2953,1.2956,1.2928,1.2934,5504
2012.10.26,08:00,1.2933,1.2951,1.2915,1.293,11325
2012.10.26,12:00,1.2929,1.2934,1.2881,1.2922,14803
2012.10.26,16:00,1.2923,1.2955,1.2914,1.2931,12570
2012.10.26,20:00,1.293,1.2944,1.2927,1.2939,4200
2012.10.29,00:00,1.2942,1.2943,1.2914,1.2928,4332
2012.10.29,04:00,1.2929,1.2936,1.2923,1.2926,3631
2012.10.29,08:00,1.2925,1.2929,1.2885,1.2906,9228
2012.10.29,12:00,1.2905,1.2913,1.2888,1.2902,9163
2012.10.29,16:00,1.2901,1.2923,1.2884,1.2898,7757
2012.10.29,20:00,1.2899,1.2909,1.2896,1.2902,4783
2012.10.30,00:00,1.2901,1.2918,1.2899,1.2909,5929
2012.10.30,04:00,1.291,1.2918,1.2886,1.2891,10127
2012.10.30,08:00,1.2892,1.295,1.2885,1.2939,18189
2012.10.30,12:00,1.2938,1.2974,1.2936,1.2971,16671
2012.10.30,16:00,1.297,1.2983,1.2957,1.2964,11819
2012.10.30,20:00,1.2965,1.2966,1.2955,1.2961,4966
2012.10.31,00:00,1.2962,1.2969,1.2954,1.2957,6897
2012.10.31,04:00,1.2958,1.2966,1.2955,1.2959,5568
2012.10.31,08:00,1.2962,1.3014,1.2945,1.2998,18600
2012.10.31,12:00,1.2997,1.3022,1.2983,1.299,20440
2012.10.31,16:00,1.2989,1.2995,1.2955,1.2969,21575
2012.10.31,20:00,1.2968,1.2971,1.2954,1.2956,7898
2012.11.01,00:00,1.2955,1.2968,1.2951,1.2963,8480
2012.11.01,04:00,1.2968,1.297,1.2955,1.2957,6234
2012.11.01,08:00,1.2958,1.2966,1.2924,1.2933,15843
2012.11.01,12:00,1.2934,1.2982,1.293,1.2973,16744
2012.11.01,16:00,1.2974,1.2981,1.2931,1.2932,21695
2012.11.01,20:00,1.2933,1.2946,1.2928,1.2944,8571
2012.11.02,00:00,1.2942,1.2951,1.2925,1.2929,8362
2012.11.02,04:00,1.2928,1.2938,1.2895,1.2901,7081
2012.11.02,08:00,1.29,1.2913,1.2864,1.2877,20300
2012.11.02,12:00,1.2878,1.2893,1.2841,1.2849,25954
2012.11.02,16:00,1.2848,1.2854,1.2827,1.2828,9695
2012.11.02,20:00,1.2827,1.284,1.282,1.2836,4445
2012.11.05,00:00,1.2815,1.2839,1.2815,1.2833,5852
2012.11.05,04:00,1.2834,1.2835,1.2815,1.283,6063
2012.11.05,08:00,1.2829,1.2842,1.2777,1.2794,14257
2012.11.05,12:00,1.2795,1.2803,1.2766,1.279,12915
2012.11.05,16:00,1.2789,1.2793,1.2773,1.2779,13671
2012.11.05,20:00,1.278,1.2796,1.2777,1.2796,2857
2012.11.06,00:00,1.2794,1.2804,1.2783,1.2788,6609
2012.11.06,04:00,1.2789,1.2801,1.278,1.2787,8720
2012.11.06,08:00,1.2786,1.2801,1.2762,1.2789,18661
2012.11.06,12:00,1.2787,1.2813,1.2774,1.2803,19713
2012.11.06,16:00,1.2804,1.2822,1.2796,1.2813,18563
2012.11.06,20:00,1.2814,1.2826,1.2808,1.2813,8510
2012.11.07,00:00,1.2812,1.2814,1.2782,1.2789,7768
2012.11.07,04:00,1.2788,1.2875,1.2784,1.2859,19316
2012.11.07,08:00,1.286,1.2877,1.2831,1.2838,19409
2012.11.07,12:00,1.2837,1.2857,1.2735,1.2754,27571
2012.11.07,16:00,1.2755,1.2775,1.2746,1.2762,26838
2012.11.07,20:00,1.2761,1.2772,1.2758,1.277,13862
2012.11.08,00:00,1.2771,1.278,1.2747,1.2757,9205
2012.11.08,04:00,1.2758,1.2766,1.2742,1.2751,8021
2012.11.08,08:00,1.2756,1.2776,1.2721,1.2733,15198
2012.11.08,12:00,1.2734,1.2759,1.2716,1.2754,20323
2012.11.08,16:00,1.2753,1.2757,1.2721,1.2736,26110
2012.11.08,20:00,1.2735,1.2753,1.2732,1.2746,12941
2012.11.09,00:00,1.2747,1.2754,1.2732,1.2747,8612
2012.11.09,04:00,1.2746,1.279,1.2744,1.2776,10632
2012.11.09,08:00,1.2775,1.2782,1.2727,1.2743,18871
2012.11.09,12:00,1.2744,1.2745,1.2687,1.2699,21782
2012.11.09,16:00,1.2698,1.2727,1.2697,1.2721,16508
2012.11.09,20:00,1.272,1.2725,1.2701,1.2709,7895
2012.11.12,00:00,1.2712,1.2736,1.2708,1.272,6886
2012.11.12,04:00,1.2721,1.2733,1.2718,1.273,5052
2012.11.12,08:00,1.2729,1.2739,1.2696,1.2703,14268
2012.11.12,12:00,1.2702,1.2734,1.2702,1.2721,13465
2012.11.12,16:00,1.2722,1.2724,1.2709,1.2712,12552
2012.11.12,20:00,1.2713,1.2716,1.2707,1.2708,3471
2012.11.13,00:00,1.2709,1.271,1.2679,1.2682,5089
2012.11.13,04:00,1.2683,1.2688,1.2672,1.268,5869
2012.11.13,08:00,1.2682,1.2695,1.2664,1.268,10415
2012.11.13,12:00,1.2681,1.2728,1.266,1.2705,11533
2012.11.14,04:00,1.2724,1.2729,1.2712,1.2719,6441
2012.11.14,08:00,1.2718,1.2756,1.2704,1.2749,19962
2012.11.14,12:00,1.2748,1.2756,1.2723,1.2736,19218
2012.11.14,16:00,1.2735,1.2752,1.2723,1.2744,21738
2012.11.14,20:00,1.2745,1.2779,1.2731,1.2735,7002
2012.11.15,00:00,1.2734,1.2739,1.2716,1.2732,1850
2012.11.15,04:00,1.2731,1.2753,1.2728,1.2743,1795
2012.11.15,08:00,1.2744,1.2773,1.2731,1.2763,3535
2012.11.15,12:00,1.2764,1.2771,1.2751,1.2758,4415
2012.11.15,16:00,1.2757,1.2802,1.2757,1.2771,5877
2012.11.15,20:00,1.2772,1.2783,1.2759,1.2782,6220
2012.11.16,00:00,1.278,1.2784,1.2768,1.2773,5342
2012.11.16,04:00,1.2772,1.2777,1.2764,1.2768,583
2012.11.16,08:00,1.2769,1.2773,1.2725,1.2732,2118
2012.11.16,12:00,1.2731,1.2753,1.2723,1.2737,9036
2012.11.16,16:00,1.2736,1.2746,1.2689,1.2722,29427
2012.11.16,20:00,1.2723,1.2746,1.2718,1.2737,11414
2012.11.19,00:00,1.2749,1.2763,1.2739,1.2753,4146
2012.11.19,04:00,1.2754,1.2773,1.2751,1.2758,3633
2012.11.19,08:00,1.2757,1.2787,1.2751,1.2774,15933
2012.11.19,12:00,1.2773,1.278,1.2758,1.2769,15304
2012.11.19,16:00,1.277,1.282,1.2769,1.2802,21452
2012.11.19,20:00,1.2801,1.2817,1.2799,1.2812,9440
2012.11.20,00:00,1.2815,1.2816,1.2763,1.2783,12267
2012.11.20,04:00,1.2784,1.2811,1.2782,1.2799,7272
2012.11.20,08:00,1.2802,1.2818,1.2773,1.2795,18362
2012.11.20,12:00,1.2794,1.2829,1.2793,1.2809,11016
2012.11.20,16:00,1.2808,1.282,1.2785,1.2807,11382
2012.11.20,20:00,1.2805,1.282,1.2795,1.2816,5909
2012.11.21,00:00,1.2817,1.2818,1.28,1.2808,4399
2012.11.21,04:00,1.2809,1.2822,1.2735,1.2754,15096
2012.11.21,08:00,1.2753,1.2794,1.2739,1.2781,19999
2012.11.21,12:00,1.278,1.2821,1.2777,1.2817,19728
2012.11.21,16:00,1.2816,1.2833,1.281,1.2827,21883
2012.11.21,20:00,1.2826,1.2831,1.2818,1.283,7350
2012.11.22,00:00,1.2828,1.2868,1.2824,1.2848,10219
2012.11.22,04:00,1.2849,1.2852,1.2833,1.2847,2928
2012.11.22,08:00,1.2848,1.2868,1.2836,1.2847,7170
2012.11.22,12:00,1.2848,1.2899,1.2846,1.2883,6828
2012.11.22,16:00,1.2884,1.2891,1.2857,1.2858,6104
2012.11.22,20:00,1.2857,1.2887,1.2856,1.2882,3491
2012.11.23,00:00,1.2884,1.2884,1.2867,1.2883,2643
2012.11.23,04:00,1.2882,1.2889,1.2881,1.2887,2853
2012.11.23,08:00,1.2888,1.2914,1.2874,1.2902,14883
2012.11.23,12:00,1.2901,1.2932,1.2888,1.2931,12585
2012.11.23,16:00,1.293,1.299,1.2924,1.2985,18546
2012.11.23,20:00,1.2984,1.2985,1.2967,1.2976,3425
2012.11.26,00:00,1.2967,1.2977,1.2951,1.2953,5746
2012.11.26,04:00,1.2952,1.2962,1.295,1.2955,4819
2012.11.26,08:00,1.2954,1.2985,1.2943,1.2968,10980
2012.11.26,12:00,1.2969,1.2981,1.2951,1.2971,10275
2012.11.26,16:00,1.297,1.2974,1.2956,1.2959,13083
2012.11.26,20:00,1.296,1.2973,1.2958,1.2971,10006
2012.11.27,00:00,1.297,1.3009,1.2968,1.2978,14632
2012.11.27,04:00,1.2979,1.2989,1.2973,1.2986,7542
2012.11.27,08:00,1.2987,1.2998,1.2955,1.2961,19005
2012.11.27,12:00,1.2962,1.2969,1.2934,1.2944,20343
2012.11.27,16:00,1.2945,1.2949,1.2914,1.2937,22272
2012.11.27,20:00,1.2938,1.2944,1.2925,1.2942,11741
2012.11.28,00:00,1.2941,1.2946,1.2924,1.2932,8865
2012.11.28,04:00,1.2931,1.2939,1.292,1.2923,9415
2012.11.28,08:00,1.2922,1.2938,1.2911,1.2922,17565
2012.11.28,12:00,1.2921,1.2929,1.2881,1.2895,18252
2012.11.28,16:00,1.2894,1.2944,1.2879,1.294,24783
2012.11.28,20:00,1.2941,1.2954,1.2924,1.2951,10096
2012.11.29,00:00,1.2952,1.2961,1.294,1.2953,7843
2012.11.29,04:00,1.2954,1.2958,1.2948,1.2949,5858
2012.11.29,08:00,1.295,1.299,1.2938,1.2982,14796
2012.11.29,12:00,1.2984,1.2999,1.2976,1.2985,18369
2012.11.29,16:00,1.2984,1.3013,1.2944,1.2971,25153
2012.11.29,20:00,1.297,1.2979,1.2966,1.2978,7523
2012.11.30,00:00,1.298,1.2994,1.2968,1.2992,6233
2012.11.30,04:00,1.2991,1.3006,1.2988,1.3001,7087
2012.11.30,08:00,1.3002,1.3027,1.2991,1.3,14367
2012.11.30,12:00,1.2999,1.3018,1.2967,1.298,16699
2012.11.30,16:00,1.2981,1.3024,1.2974,1.3,20003
2012.11.30,20:00,1.3001,1.3008,1.2995,1.3003,8207
2012.12.03,00:00,1.2983,1.3047,1.2982,1.3038,9448
2012.12.03,04:00,1.3037,1.3044,1.3025,1.3032,7630
2012.12.03,08:00,1.3031,1.3049,1.3019,1.3041,18273
2012.12.03,12:00,1.3042,1.3074,1.3022,1.3052,21587
2012.12.03,16:00,1.3053,1.3076,1.3032,1.3056,22303
2012.12.03,20:00,1.3055,1.3066,1.3048,1.3052,9457
2012.12.04,00:00,1.3053,1.3064,1.3045,1.3047,5168
2012.12.04,04:00,1.3046,1.3065,1.3045,1.3052,5683
2012.12.04,08:00,1.3053,1.3082,1.305,1.3071,12154
2012.12.04,12:00,1.307,1.3107,1.3058,1.3097,14414
2012.12.04,16:00,1.3096,1.3099,1.3072,1.3092,16895
2012.12.04,20:00,1.3091,1.3108,1.3087,1.3093,8116
2012.12.05,00:00,1.3094,1.3116,1.309,1.31,5656
2012.12.05,04:00,1.3099,1.3124,1.3099,1.3108,8794
2012.12.05,08:00,1.3107,1.3126,1.309,1.309,15328
2012.12.05,12:00,1.3091,1.3096,1.3059,1.3067,23239
2012.12.05,16:00,1.3068,1.309,1.3061,1.3085,24899
2012.12.05,20:00,1.3084,1.3087,1.3063,1.3066,10300
2012.12.06,00:00,1.3065,1.3077,1.3044,1.305,10447
2012.12.06,04:00,1.3051,1.3059,1.3046,1.3056,7186
2012.12.06,08:00,1.3055,1.3081,1.3041,1.3078,15266
2012.12.06,12:00,1.3077,1.3086,1.3025,1.3034,18326
2012.12.06,16:00,1.3033,1.3039,1.295,1.2954,23761
2012.12.06,20:00,1.2955,1.2972,1.2949,1.2967,7585
2012.12.07,00:00,1.2968,1.2973,1.2955,1.2969,8213
2012.12.07,04:00,1.297,1.2972,1.2955,1.2957,5538
2012.12.07,08:00,1.2958,1.2964,1.2916,1.2938,18965
2012.12.07,12:00,1.2937,1.294,1.2876,1.2905,23138
2012.12.07,16:00,1.2904,1.2952,1.2891,1.294,24562
2012.12.07,20:00,1.2939,1.294,1.2919,1.2929,7155
2012.12.10,00:00,1.289,1.2915,1.2886,1.2911,6520
2012.12.10,04:00,1.2912,1.2913,1.2889,1.2902,5102
2012.12.10,08:00,1.2903,1.2917,1.2885,1.2898,14516
2012.12.10,12:00,1.2897,1.2941,1.2896,1.2935,14736
2012.12.10,16:00,1.2936,1.2942,1.2919,1.2936,13812
2012.12.10,20:00,1.2937,1.2946,1.2931,1.294,4594
2012.12.11,00:00,1.2939,1.2948,1.293,1.2935,3695
2012.12.11,08:00,1.2945,1.2964,1.2938,1.2962,9223
2012.12.11,12:00,1.2963,1.2997,1.2956,1.2993,13170
2012.12.11,16:00,1.2992,1.3007,1.2981,1.2998,13800
2012.12.11,20:00,1.2999,1.3014,1.2998,1.3004,8080
2012.12.12,00:00,1.3005,1.3014,1.2999,1.3009,5187
2012.12.12,04:00,1.301,1.3013,1.2996,1.2998,4023
2012.12.12,08:00,1.2997,1.3025,1.2994,1.3012,12486
2012.12.12,12:00,1.3013,1.3052,1.3011,1.3039,14431
2012.12.12,16:00,1.3038,1.3097,1.3031,1.3087,21448
2012.12.12,20:00,1.3086,1.3096,1.306,1.3072,9935
2012.12.13,00:00,1.3073,1.3077,1.3055,1.3062,4936
2012.12.13,04:00,1.3061,1.3091,1.3058,1.3082,8825
2012.12.13,08:00,1.3083,1.31,1.3049,1.3061,20291
2012.12.13,12:00,1.3063,1.3084,1.304,1.307,20632
2012.12.13,16:00,1.3071,1.31,1.3058,1.3069,22906
2012.12.13,20:00,1.307,1.3081,1.3066,1.3076,10105
2012.12.14,00:00,1.3077,1.3085,1.3065,1.3082,7088
2012.12.14,04:00,1.3081,1.3099,1.308,1.3094,7428
2012.12.14,08:00,1.3095,1.3119,1.3067,1.3084,16244
2012.12.14,12:00,1.3083,1.3099,1.3065,1.308,16556
2012.12.14,16:00,1.3079,1.3174,1.3079,1.3167,26847
2012.12.14,20:00,1.3168,1.317,1.3153,1.3156,8364
2012.12.17,00:00,1.3171,1.3189,1.3153,1.3157,10617
2012.12.17,04:00,1.3158,1.3165,1.3147,1.3159,5585
2012.12.17,08:00,1.3158,1.3169,1.3143,1.3156,14406
2012.12.17,12:00,1.3157,1.3171,1.3144,1.3158,15738
2012.12.17,16:00,1.3157,1.3178,1.3149,1.3156,18915
2012.12.17,20:00,1.3155,1.3165,1.3154,1.3164,5042
2012.12.18,00:00,1.3163,1.3173,1.3154,1.3172,7183
2012.12.18,04:00,1.3173,1.3177,1.3166,1.3171,7734
2012.12.18,08:00,1.3172,1.318,1.3155,1.3174,15243
2012.12.18,12:00,1.3175,1.319,1.317,1.3176,18652
2012.12.18,16:00,1.3175,1.3232,1.3175,1.3229,24602
2012.12.18,20:00,1.3228,1.3238,1.3216,1.3227,12616
2012.12.19,00:00,1.3228,1.3236,1.3222,1.3228,5133
2012.12.19,04:00,1.3229,1.3255,1.3227,1.3248,5755
2012.12.19,08:00,1.325,1.3273,1.3228,1.3269,11525
2012.12.19,12:00,1.327,1.3308,1.3267,1.3291,14681
2012.12.19,16:00,1.329,1.3301,1.3236,1.3245,15072
2012.12.19,20:00,1.3244,1.3252,1.3224,1.3227,7707
2012.12.20,00:00,1.3225,1.3229,1.3187,1.3222,9935
2012.12.20,04:00,1.322,1.3228,1.3202,1.3209,8299
2012.12.20,08:00,1.321,1.3235,1.3208,1.323,12423
2012.12.20,12:00,1.3231,1.3295,1.3228,1.3285,15925
2012.12.20,16:00,1.3286,1.3294,1.3213,1.3237,20937
2012.12.20,20:00,1.3236,1.3246,1.3234,1.3243,6761
2012.12.21,00:00,1.3242,1.3252,1.3184,1.32,11170
2012.12.21,04:00,1.3199,1.3206,1.3179,1.3203,10633
2012.12.21,08:00,1.3202,1.3227,1.3186,1.3201,15379
2012.12.21,12:00,1.32,1.3228,1.3191,1.3203,16999
2012.12.21,16:00,1.3201,1.3205,1.3157,1.3167,21806
2012.12.21,20:00,1.3168,1.3183,1.3163,1.3183,7598
2012.12.24,00:00,1.3176,1.3185,1.317,1.3175,5624
2012.12.24,04:00,1.3174,1.3185,1.3174,1.3183,3658
2012.12.24,08:00,1.3182,1.3223,1.3179,1.321,8766
2012.12.24,12:00,1.3211,1.32314,1.321,1.32165,5634
2012.12.24,16:00,1.32166,1.32174,1.3174,1.31768,6606
2012.12.26,08:00,1.31866,1.32107,1.31826,1.32102,5609
2012.12.26,12:00,1.32104,1.32198,1.31871,1.32017,7796
2012.12.26,16:00,1.32015,1.32534,1.3201,1.32226,8780
2012.12.26,20:00,1.32227,1.32277,1.3215,1.32233,4546
2012.12.27,00:00,1.32231,1.32444,1.32184,1.32293,5017
2012.12.27,04:00,1.32295,1.32374,1.32226,1.32268,4388
2012.12.27,08:00,1.32269,1.32744,1.32256,1.32714,8680
2012.12.27,12:00,1.32711,1.32833,1.32575,1.3281,9668
2012.12.27,16:00,1.32809,1.32809,1.32014,1.32098,12772
2012.12.27,20:00,1.32096,1.32476,1.32079,1.32351,7371
2012.12.28,00:00,1.32352,1.32523,1.32293,1.32415,6082
2012.12.28,04:00,1.32415,1.32462,1.32368,1.32403,4060
2012.12.28,08:00,1.32404,1.32562,1.31785,1.31874,9807
2012.12.28,12:00,1.31875,1.32205,1.31654,1.32104,11011
2012.12.28,16:00,1.32102,1.32373,1.32059,1.32208,10603
2012.12.28,20:00,1.32209,1.32232,1.32125,1.32155,3581
2012.12.31,00:00,1.32131,1.32338,1.32106,1.32255,3827
2012.12.31,04:00,1.32256,1.32283,1.31879,1.31992,4323
2012.12.31,08:00,1.31992,1.31994,1.31758,1.31893,7589
2012.12.31,12:00,1.31891,1.3226,1.31716,1.32125,8212
2012.12.31,16:00,1.32123,1.32275,1.31731,1.31844,8317
2013.01.02,08:00,1.32716,1.32929,1.32519,1.32641,10870
2013.01.02,12:00,1.32642,1.32792,1.32319,1.32482,14216
2013.01.02,16:00,1.3248,1.326,1.31573,1.31681,12271
2013.01.02,20:00,1.31686,1.31897,1.31567,1.31859,5166
2013.01.03,00:00,1.31859,1.319,1.31626,1.31702,3743
2013.01.03,04:00,1.31703,1.31727,1.31237,1.31382,4908
2013.01.03,08:00,1.3138,1.31691,1.31338,1.3147,9624
2013.01.03,12:00,1.31468,1.3148,1.30818,1.31103,13999
2013.01.03,16:00,1.31105,1.31202,1.30883,1.31111,10420
2013.01.03,20:00,1.3111,1.31121,1.30464,1.30484,7138
2013.01.04,00:00,1.30488,1.30528,1.30187,1.3035,5635
2013.01.04,04:00,1.30351,1.30431,1.30198,1.30423,3611
2013.01.04,08:00,1.30425,1.305,1.3002,1.30109,10694
2013.01.04,12:00,1.30108,1.30437,1.29975,1.30398,13469
2013.01.04,16:00,1.30397,1.30635,1.30324,1.3049,11573
2013.01.04,20:00,1.30488,1.30884,1.30455,1.30798,4443
2013.01.07,00:00,1.30748,1.30788,1.30421,1.3053,5191
2013.01.07,04:00,1.30527,1.30654,1.30282,1.30356,5403
2013.01.07,08:00,1.30357,1.30544,1.30165,1.30374,10560
2013.01.07,12:00,1.30373,1.3065,1.30215,1.30597,11810
2013.01.07,16:00,1.30597,1.31118,1.30517,1.3107,10286
2013.01.07,20:00,1.3108,1.3119,1.3103,1.3115,5290
2013.01.08,00:00,1.31152,1.31276,1.31042,1.3112,4910
2013.01.08,04:00,1.31119,1.31388,1.31033,1.31234,5508
2013.01.08,08:00,1.31232,1.31316,1.31025,1.31163,10432
2013.01.08,12:00,1.31162,1.31309,1.30689,1.30814,12279
2013.01.08,16:00,1.30815,1.30965,1.30569,1.30695,12417
2013.01.08,20:00,1.30691,1.30858,1.30667,1.30805,4565
2013.01.09,00:00,1.30806,1.30898,1.3067,1.30776,4785
2013.01.09,04:00,1.30776,1.30868,1.30687,1.30849,4607
2013.01.09,08:00,1.30849,1.30953,1.30661,1.30675,10574
2013.01.09,12:00,1.30676,1.30768,1.30437,1.30579,11485
2013.01.09,16:00,1.30583,1.30794,1.30364,1.30688,12025
2013.01.09,20:00,1.30687,1.30695,1.30452,1.30636,5516
2013.01.10,00:00,1.30637,1.30667,1.30384,1.30385,3838
2013.01.10,04:00,1.30386,1.30525,1.30383,1.30446,4363
2013.01.10,08:00,1.30446,1.31022,1.3044,1.31017,9508
2013.01.10,12:00,1.31016,1.31878,1.30923,1.31868,14204
2013.01.10,16:00,1.31865,1.32609,1.31736,1.32591,14263
2013.01.10,20:00,1.32592,1.3272,1.32457,1.32706,6719
2013.01.11,00:00,1.32709,1.32789,1.32515,1.32519,6406
2013.01.11,04:00,1.32516,1.32651,1.32499,1.3262,5283
2013.01.11,08:00,1.32625,1.32831,1.32484,1.32722,12004
2013.01.11,12:00,1.32724,1.33519,1.32481,1.33401,12842
2013.01.11,16:00,1.33404,1.33644,1.33206,1.33584,13372
2013.01.11,20:00,1.33589,1.33606,1.33307,1.33358,5222
2013.01.14,00:00,1.336,1.33779,1.335,1.3373,5407
2013.01.14,04:00,1.33728,1.34031,1.3372,1.33862,4794
2013.01.14,08:00,1.33861,1.33923,1.33476,1.3373,10655
2013.01.14,12:00,1.33737,1.33896,1.33357,1.33541,11558
2013.01.14,16:00,1.33539,1.3373,1.33412,1.33625,11363
2013.01.14,20:00,1.3362,1.33935,1.3357,1.338,6772
2013.01.15,00:00,1.33805,1.3393,1.33718,1.33876,4407
2013.01.15,04:00,1.33877,1.33916,1.33479,1.33563,6182
2013.01.15,08:00,1.33561,1.33858,1.33331,1.33826,12584
2013.01.15,12:00,1.33825,1.3387,1.33097,1.33366,13760
2013.01.15,16:00,1.33365,1.33565,1.33243,1.33348,12351
2013.01.15,20:00,1.33348,1.33409,1.32664,1.33048,7611
2013.01.16,00:00,1.33042,1.33169,1.32786,1.3294,5999
2013.01.16,04:00,1.32942,1.32968,1.3281,1.32928,4916
2013.01.16,08:00,1.32924,1.32955,1.32615,1.32776,12001
2013.01.16,12:00,1.32778,1.33242,1.32564,1.32676,13729
2013.01.16,16:00,1.32677,1.33109,1.32575,1.32837,11339
2013.01.16,20:00,1.32829,1.33005,1.32759,1.32886,5526
2013.01.17,00:00,1.32885,1.3314,1.32813,1.33095,4624
2013.01.17,04:00,1.33096,1.331,1.32696,1.32811,5788
2013.01.17,08:00,1.3281,1.33563,1.32789,1.33465,11737
2013.01.17,12:00,1.33467,1.33771,1.33432,1.33434,13225
2013.01.17,16:00,1.33435,1.3365,1.33333,1.33626,12984
2013.01.17,20:00,1.33627,1.33871,1.33589,1.33728,6152
2013.01.18,00:00,1.33729,1.33813,1.3362,1.33707,5270
2013.01.18,04:00,1.33712,1.33913,1.33613,1.33817,5219
2013.01.18,08:00,1.33817,1.33979,1.33362,1.33517,12796
2013.01.18,12:00,1.33522,1.337,1.32958,1.33128,13815
2013.01.18,16:00,1.33133,1.33348,1.32798,1.33209,12429
2013.01.18,20:00,1.33204,1.33315,1.33152,1.33205,3911
2013.01.21,00:00,1.3309,1.33277,1.33012,1.33256,4886
2013.01.21,04:00,1.3326,1.33295,1.33077,1.33158,3637
2013.01.21,08:00,1.33157,1.33315,1.33025,1.33207,8735
2013.01.21,12:00,1.33205,1.33235,1.32991,1.33133,8424
2013.01.21,16:00,1.3313,1.33201,1.33044,1.33166,7270
2013.01.21,20:00,1.33161,1.33192,1.33085,1.3312,4314
2013.01.22,00:00,1.33121,1.3318,1.33,1.33085,3829
2013.01.22,04:00,1.33086,1.33569,1.33067,1.33433,6945
2013.01.22,08:00,1.33435,1.33711,1.32667,1.3303,13714
2013.01.22,12:00,1.3303,1.33665,1.33027,1.33137,14105
2013.01.22,16:00,1.33138,1.3323,1.32775,1.33058,11372
2013.01.22,20:00,1.3305,1.33261,1.3303,1.3321,4821
2013.01.23,00:00,1.33211,1.3329,1.33103,1.3317,4420
2013.01.23,04:00,1.33168,1.33207,1.33039,1.33091,4567
2013.01.23,08:00,1.3309,1.33432,1.32848,1.33314,12199
2013.01.23,12:00,1.3331,1.33538,1.33236,1.33349,10599
2013.01.23,16:00,1.33348,1.33439,1.32642,1.33068,11818
2013.01.23,20:00,1.33074,1.33231,1.3306,1.33171,4359
2013.01.24,00:00,1.33168,1.33199,1.32968,1.33073,4261
2013.01.24,04:00,1.33069,1.3324,1.33058,1.33113,5208
2013.01.24,08:00,1.33116,1.33465,1.32859,1.33188,13315
2013.01.24,12:00,1.33187,1.33572,1.33128,1.33522,12326
2013.01.24,16:00,1.33523,1.33922,1.33357,1.3372,13651
2013.01.24,20:00,1.33723,1.33816,1.33636,1.33759,5888
2013.01.25,00:00,1.33758,1.33791,1.33571,1.33578,5106
2013.01.25,04:00,1.33579,1.33712,1.335,1.3367,4867
2013.01.25,08:00,1.33669,1.34422,1.33584,1.34349,14077
2013.01.25,12:00,1.34348,1.34691,1.3411,1.34547,15966
2013.01.25,16:00,1.34548,1.34785,1.3451,1.34514,12490
2013.01.25,20:00,1.34513,1.34707,1.3451,1.3459,4293
2013.01.28,00:00,1.3465,1.34706,1.34501,1.34533,5469
2013.01.28,04:00,1.34536,1.34679,1.34499,1.34564,4469
2013.01.28,08:00,1.34561,1.34593,1.34244,1.34557,11344
2013.01.28,12:00,1.34558,1.34726,1.34287,1.34648,11604
2013.01.28,16:00,1.34654,1.34765,1.34317,1.34576,12507
2013.01.28,20:00,1.34572,1.34597,1.34454,1.34549,4596
2013.01.29,00:00,1.3453,1.3456,1.34426,1.34466,4769
2013.01.29,04:00,1.34467,1.34599,1.3445,1.34472,4830
2013.01.29,08:00,1.34471,1.34583,1.34283,1.34406,10766
2013.01.29,12:00,1.34402,1.34583,1.3414,1.34412,13218
2013.01.29,16:00,1.3441,1.34949,1.34406,1.34802,14511
2013.01.29,20:00,1.34798,1.34963,1.34786,1.34908,5853
2013.01.30,00:00,1.34908,1.34929,1.3484,1.34886,4352
2013.01.30,04:00,1.34888,1.34947,1.3483,1.3488,4116
2013.01.30,08:00,1.34879,1.35359,1.34816,1.35302,13345
2013.01.30,12:00,1.35301,1.35621,1.35224,1.35391,14218
2013.01.30,16:00,1.3539,1.35776,1.35357,1.35732,13171
2013.01.30,20:00,1.35733,1.35857,1.35585,1.35668,7344
2013.01.31,00:00,1.35667,1.35751,1.35614,1.35644,4569
2013.01.31,04:00,1.35643,1.35836,1.35617,1.3582,5386
2013.01.31,08:00,1.35824,1.35824,1.35433,1.35618,12676
2013.01.31,12:00,1.35617,1.357,1.35409,1.35632,11509
2013.01.31,16:00,1.35627,1.35931,1.35599,1.35863,13923
2013.01.31,20:00,1.35851,1.35857,1.357,1.35773,5758
2013.02.01,00:00,1.35773,1.36223,1.35726,1.36106,7138
2013.02.01,04:00,1.36107,1.3632,1.36028,1.36179,6922
2013.02.01,08:00,1.3618,1.36745,1.36069,1.36698,12387
2013.02.01,12:00,1.36692,1.3674,1.36328,1.36565,14439
2013.02.01,16:00,1.36571,1.37106,1.35858,1.36705,17755
2013.02.01,20:00,1.36706,1.36726,1.36519,1.3655,4867
2013.02.04,00:00,1.36497,1.3659,1.36249,1.36251,5114
2013.02.04,04:00,1.36249,1.3635,1.36186,1.36259,4335
2013.02.04,08:00,1.3626,1.3636,1.35792,1.35861,12428
2013.02.04,12:00,1.35864,1.35926,1.35484,1.35707,14590
2013.02.04,16:00,1.35703,1.35794,1.35225,1.35344,13222
2013.02.04,20:00,1.35339,1.35364,1.35047,1.35129,6279
2013.02.05,00:00,1.35131,1.35195,1.3491,1.3504,6622
2013.02.05,04:00,1.35041,1.35055,1.34807,1.34843,5800
2013.02.05,08:00,1.3484,1.35469,1.34578,1.35233,14797
2013.02.05,12:00,1.35232,1.3568,1.35083,1.35165,15091
2013.02.05,16:00,1.35164,1.35969,1.35017,1.35824,15793
2013.02.05,20:00,1.35832,1.35925,1.35724,1.35826,6011
2013.02.06,00:00,1.35824,1.3595,1.35722,1.3595,6312
2013.02.06,04:00,1.35949,1.35953,1.35604,1.35614,5600
2013.02.06,08:00,1.35615,1.35727,1.35129,1.35387,13642
2013.02.06,12:00,1.35395,1.35471,1.34939,1.34963,14829
2013.02.06,16:00,1.34965,1.35428,1.34964,1.35143,12991
2013.02.06,20:00,1.35144,1.35258,1.35098,1.35211,5573
2013.02.07,00:00,1.3521,1.35249,1.35061,1.3513,5670
2013.02.07,04:00,1.35131,1.35308,1.35028,1.35263,4785
2013.02.07,08:00,1.35263,1.35765,1.3519,1.35599,12722
2013.02.07,12:00,1.35598,1.35748,1.34639,1.34639,15257
2013.02.07,16:00,1.34636,1.34761,1.33705,1.34005,18546
2013.02.07,20:00,1.34004,1.34039,1.33875,1.33966,6259
2013.02.08,00:00,1.33967,1.34042,1.33818,1.34042,5697
2013.02.08,04:00,1.34045,1.34157,1.33934,1.34007,5241
2013.02.08,08:00,1.34006,1.34267,1.33807,1.34174,13465
2013.02.08,12:00,1.34173,1.34282,1.33605,1.33765,15398
2013.02.08,16:00,1.33768,1.34054,1.33532,1.33539,12941
2013.02.08,20:00,1.33546,1.3367,1.33534,1.33649,3504
2013.02.11,00:00,1.3368,1.33774,1.33627,1.33714,5374
2013.02.11,04:00,1.33714,1.33779,1.33665,1.33767,3486
2013.02.11,08:00,1.33768,1.34024,1.33562,1.33966,10963
2013.02.11,12:00,1.33967,1.3411,1.33742,1.33865,11306
2013.02.11,16:00,1.33864,1.34265,1.33615,1.34083,12261
2013.02.11,20:00,1.34075,1.34211,1.33808,1.34051,7230
2013.02.12,00:00,1.34052,1.34109,1.33927,1.3402,6228
2013.02.12,04:00,1.3402,1.34039,1.33779,1.338,5211
2013.02.12,08:00,1.33799,1.34073,1.3364,1.33789,11893
2013.02.12,12:00,1.3379,1.34657,1.33758,1.34242,14042
2013.02.12,16:00,1.34239,1.34751,1.341,1.34618,13157
2013.02.12,20:00,1.3462,1.34641,1.34401,1.34535,5109
2013.02.13,00:00,1.34534,1.34575,1.34444,1.34501,5725
2013.02.13,04:00,1.34501,1.34533,1.34376,1.34456,4589
2013.02.13,08:00,1.34453,1.34869,1.34395,1.34719,11223
2013.02.13,12:00,1.34716,1.35193,1.34607,1.3478,15072
2013.02.13,16:00,1.34784,1.34863,1.3426,1.34522,12092
2013.02.13,20:00,1.34521,1.34557,1.34417,1.34517,4207
2013.02.14,00:00,1.34514,1.34546,1.3441,1.34519,5341
2013.02.14,04:00,1.34518,1.34542,1.34296,1.34327,4439
2013.02.14,08:00,1.34322,1.34409,1.33626,1.33626,14038
2013.02.14,12:00,1.33621,1.33624,1.33147,1.3332,17506
2013.02.14,16:00,1.3331,1.3351,1.3319,1.334,20949
2013.02.14,20:00,1.3339,1.3363,1.3335,1.3361,8968
2013.02.15,00:00,1.3362,1.3373,1.3346,1.3351,7799
2013.02.15,04:00,1.335,1.3368,1.3347,1.3355,3884
2013.02.15,08:00,1.3356,1.3393,1.331,1.3328,9198
2013.02.15,12:00,1.3327,1.3368,1.3305,1.3359,9709
2013.02.15,16:00,1.3358,1.3376,1.3343,1.3353,7864
2013.02.15,20:00,1.3354,1.3364,1.3351,1.3361,2289
2013.02.18,00:00,1.3349,1.3358,1.333,1.3334,3638
2013.02.18,04:00,1.3333,1.3341,1.3324,1.334,2261
2013.02.18,08:00,1.3341,1.3379,1.332,1.3349,7181
2013.02.18,12:00,1.335,1.3365,1.3338,1.3361,4942
2013.02.18,16:00,1.3362,1.3363,1.3331,1.3352,4621
2013.02.18,20:00,1.3353,1.3354,1.3347,1.335,4125
2013.02.19,00:00,1.3349,1.3365,1.3338,1.3346,5959
2013.02.19,04:00,1.3347,1.3356,1.334,1.3352,7172
2013.02.19,08:00,1.3353,1.3363,1.3333,1.3343,16082
2013.02.19,12:00,1.3344,1.3373,1.3328,1.3345,17503
2013.02.19,16:00,1.3346,1.3394,1.3344,1.3386,19537
2013.02.19,20:00,1.3387,1.3396,1.3381,1.3388,9178
2013.02.20,00:00,1.3387,1.3434,1.3381,1.3421,10220
2013.02.20,04:00,1.3413,1.3417,1.3405,1.3414,2107
2013.02.20,08:00,1.3413,1.3432,1.3407,1.3418,17178
2013.02.20,12:00,1.3419,1.3421,1.3361,1.3378,20405
2013.02.20,16:00,1.3379,1.3396,1.3337,1.3344,21536
2013.02.20,20:00,1.3343,1.3357,1.3271,1.3282,11995
2013.02.21,00:00,1.3279,1.329,1.327,1.3277,5237
2013.02.21,04:00,1.3276,1.3282,1.3234,1.3239,11594
2013.02.21,08:00,1.324,1.3276,1.3176,1.3199,27335
2013.02.21,12:00,1.3198,1.3203,1.3166,1.3193,23927
2013.02.21,16:00,1.3192,1.3231,1.3187,1.3199,26636
2013.02.21,20:00,1.32,1.3201,1.316,1.319,14339
2013.02.22,00:00,1.3188,1.3197,1.3182,1.3192,10555
2013.02.22,04:00,1.3191,1.3219,1.3191,1.3209,7416
2013.02.22,08:00,1.321,1.3245,1.32,1.3219,12116
2013.02.22,12:00,1.3218,1.3224,1.3156,1.3181,15673
2013.02.22,16:00,1.3182,1.3191,1.3144,1.319,13360
2013.02.22,20:00,1.3191,1.3191,1.3175,1.3187,4332
2013.02.25,00:00,1.3216,1.3217,1.318,1.3183,6719
2013.02.25,04:00,1.3182,1.3203,1.318,1.3199,3571
2013.02.25,08:00,1.3198,1.3249,1.3197,1.3237,12878
2013.02.25,12:00,1.3238,1.3318,1.3234,1.3289,15174
2013.02.25,16:00,1.3288,1.3315,1.3158,1.3192,23476
2013.02.25,20:00,1.3193,1.3193,1.3046,1.3062,27443
2013.02.26,00:00,1.3063,1.3089,1.3051,1.3086,15823
2013.02.26,04:00,1.3087,1.3088,1.3037,1.306,13507
2013.02.26,08:00,1.3059,1.3119,1.3017,1.3116,31533
2013.02.26,12:00,1.3114,1.3117,1.3051,1.3073,24764
2013.02.26,16:00,1.3074,1.3121,1.3036,1.3052,31464
2013.02.26,20:00,1.3051,1.3067,1.3042,1.306,8677
2013.02.27,00:00,1.3062,1.3069,1.304,1.3046,7564
2013.02.27,04:00,1.3047,1.3074,1.3041,1.3069,6396
2013.02.27,08:00,1.3068,1.3095,1.3061,1.3083,15088
2013.02.27,12:00,1.3084,1.3122,1.3066,1.308,17472
2013.02.27,16:00,1.3079,1.313,1.3072,1.3098,19201
2013.02.27,20:00,1.31,1.3146,1.3083,1.3136,7978
2013.02.28,00:00,1.3135,1.3161,1.3128,1.3151,5801
2013.02.28,04:00,1.315,1.3157,1.3138,1.3147,3877
2013.02.28,08:00,1.3148,1.3151,1.3105,1.3118,9693
2013.02.28,12:00,1.3119,1.3137,1.3095,1.3117,11360
2013.02.28,16:00,1.3118,1.3123,1.3057,1.3083,14428
2013.02.28,20:00,1.3084,1.3091,1.3052,1.3055,8818
2013.03.01,00:00,1.3056,1.3072,1.3052,1.3071,7033
2013.03.01,04:00,1.307,1.3083,1.3067,1.3081,3553
2013.03.01,08:00,1.3082,1.3101,1.3032,1.3038,18242
2013.03.01,12:00,1.3037,1.3047,1.2985,1.3005,22379
2013.03.01,16:00,1.3006,1.3042,1.2965,1.3039,25397
2013.03.01,20:00,1.304,1.3041,1.3011,1.3022,7022
2013.03.04,00:00,1.3013,1.3031,1.3001,1.3012,5119
2013.03.04,04:00,1.3011,1.3029,1.3007,1.3015,5105
2013.03.04,08:00,1.3014,1.3019,1.2981,1.2988,14244
2013.03.04,12:00,1.2987,1.30172,1.2982,1.30076,13277
2013.03.04,16:00,1.30075,1.30179,1.29847,1.30075,14105
2013.03.04,20:00,1.30075,1.30286,1.3002,1.30247,6596
2013.03.05,00:00,1.30249,1.30401,1.3017,1.30279,8094
2013.03.05,04:00,1.30279,1.30451,1.30223,1.30445,8233
2013.03.05,08:00,1.30446,1.30745,1.30245,1.30612,15820
2013.03.05,12:00,1.30611,1.30631,1.3015,1.30424,13798
2013.03.05,16:00,1.30423,1.30539,1.30099,1.30256,13958
2013.03.05,20:00,1.30255,1.30508,1.30241,1.305,6201
2013.03.06,00:00,1.30502,1.30656,1.30414,1.30628,6458
2013.03.06,04:00,1.30627,1.30684,1.30566,1.30635,5534
2013.03.06,08:00,1.30639,1.30696,1.30313,1.30326,13382
2013.03.06,12:00,1.30326,1.30446,1.30177,1.30319,13808
2013.03.06,16:00,1.30318,1.3034,1.29819,1.29886,16053
2013.03.06,20:00,1.29887,1.29962,1.29641,1.29657,6985
2013.03.07,00:00,1.29655,1.2985,1.29655,1.29841,7859
2013.03.07,04:00,1.29843,1.29961,1.29804,1.29939,2932
2013.03.07,08:00,1.29941,1.30406,1.29841,1.30377,8852
2013.03.07,12:00,1.30381,1.30895,1.29885,1.30708,12205
2013.03.07,16:00,1.30709,1.3116,1.30709,1.30933,10495
2013.03.07,20:00,1.30931,1.31179,1.30931,1.31062,3874
2013.03.08,00:00,1.31063,1.31149,1.30929,1.30945,3927
2013.03.08,04:00,1.30946,1.31009,1.30868,1.30904,3521
2013.03.08,08:00,1.30903,1.31011,1.30798,1.30946,7113
2013.03.08,12:00,1.30947,1.3134,1.2998,1.30008,10389
2013.03.08,16:00,1.3,1.30071,1.29561,1.29909,10241
2013.03.08,20:00,1.29903,1.30167,1.29781,1.30006,3599
2013.03.11,00:00,1.2995,1.30028,1.29791,1.29996,3463
2013.03.11,04:00,1.3,1.30084,1.29939,1.29984,3091
2013.03.11,08:00,1.29985,1.30244,1.29925,1.30024,7738
2013.03.11,12:00,1.30025,1.30085,1.29881,1.29893,7972
2013.03.11,16:00,1.29892,1.30378,1.29872,1.30306,7491
2013.03.11,20:00,1.30304,1.30527,1.30271,1.30453,3840
2013.03.12,00:00,1.30454,1.30454,1.30256,1.30352,3978
2013.03.12,04:00,1.30353,1.30358,1.30229,1.30258,3694
2013.03.12,08:00,1.30257,1.30276,1.29911,1.30126,8683
2013.03.12,12:00,1.30124,1.30741,1.29992,1.30681,10237
2013.03.12,16:00,1.30681,1.30711,1.30144,1.30219,9150
2013.03.12,20:00,1.3022,1.30377,1.30193,1.30269,3737
2013.03.13,00:00,1.30275,1.30386,1.30225,1.30352,3714
2013.03.13,04:00,1.3035,1.30436,1.30325,1.30391,3341
2013.03.13,08:00,1.3039,1.30644,1.30093,1.3021,8606
2013.03.13,12:00,1.30211,1.30299,1.29287,1.29404,11805
2013.03.13,16:00,1.29405,1.29709,1.29236,1.29708,8597
2013.03.13,20:00,1.29706,1.29708,1.29516,1.29598,4128
2013.03.14,00:00,1.29601,1.29809,1.29559,1.29674,3867
2013.03.14,04:00,1.29677,1.29688,1.29433,1.29504,3581
2013.03.14,08:00,1.29501,1.29766,1.29421,1.29528,8344
2013.03.14,12:00,1.29531,1.29581,1.29114,1.29491,10659
2013.03.14,16:00,1.29484,1.3032,1.29404,1.30078,10370
2013.03.14,20:00,1.30079,1.30136,1.29969,1.30021,3954
2013.03.15,00:00,1.30024,1.30216,1.2999,1.30109,3514
2013.03.15,04:00,1.30111,1.30265,1.301,1.30165,3618
2013.03.15,08:00,1.30167,1.3055,1.30103,1.30523,8258
2013.03.15,12:00,1.30522,1.31059,1.30522,1.30637,10814
2013.03.15,16:00,1.30634,1.30862,1.30453,1.30598,9142
2013.03.15,20:00,1.30593,1.30772,1.30502,1.30746,3491
2013.03.18,00:00,1.2915,1.29213,1.28879,1.28979,6524
2013.03.18,04:00,1.28978,1.29114,1.28816,1.2892,4335
2013.03.18,08:00,1.28919,1.2976,1.28902,1.2962,16540
2013.03.18,12:00,1.2961,1.2969,1.2918,1.2935,21011
2013.03.18,16:00,1.2934,1.2995,1.2933,1.2957,20182
2013.03.18,20:00,1.2956,1.2974,1.2923,1.2957,12518
2013.03.19,00:00,1.2958,1.2965,1.2935,1.2957,3475
2013.03.19,04:00,1.2958,1.2969,1.294,1.2943,3214
2013.03.19,08:00,1.2944,1.2961,1.2914,1.2937,7918
2013.03.19,12:00,1.2938,1.296,1.2928,1.295,10468
2013.03.19,16:00,1.2949,1.2956,1.2842,1.2877,17914
2013.03.19,20:00,1.2876,1.2922,1.2854,1.2866,9497
2013.03.20,00:00,1.2867,1.2876,1.2856,1.2875,3408
2013.03.20,04:00,1.2876,1.2878,1.2868,1.2878,2828
2013.03.20,08:00,1.2876,1.2918,1.2873,1.2906,11277
2013.03.20,12:00,1.2907,1.2971,1.2901,1.2946,14387
2013.03.20,16:00,1.2945,1.2972,1.2937,1.2939,10803
2013.03.20,20:00,1.294,1.2978,1.293,1.2943,9263
2013.03.21,00:00,1.2942,1.295,1.2928,1.295,4084
2013.03.21,04:00,1.2949,1.2955,1.2939,1.2943,6267
2013.03.21,08:00,1.2942,1.295,1.2879,1.2909,20711
2013.03.21,12:00,1.2908,1.2931,1.2894,1.2907,23252
2013.03.21,16:00,1.2908,1.2942,1.2881,1.2911,23858
2013.03.21,20:00,1.2912,1.2929,1.2889,1.2893,14192
2013.03.22,00:00,1.2896,1.2914,1.2889,1.291,7243
2013.03.22,04:00,1.2911,1.2924,1.2888,1.2892,3490
2013.03.22,08:00,1.2891,1.2939,1.2887,1.2934,11305
2013.03.22,12:00,1.2935,1.2965,1.2924,1.2948,12841
2013.03.22,16:00,1.2949,1.3008,1.2946,1.2973,14997
2013.03.22,20:00,1.2974,1.3007,1.2972,1.2987,3808
2013.03.25,00:00,1.2963,1.3048,1.2961,1.3034,6122
2013.03.25,04:00,1.3035,1.3041,1.3017,1.3038,3180
2013.03.25,08:00,1.3037,1.3047,1.2983,1.3016,7234
2013.03.25,12:00,1.3017,1.3019,1.2915,1.2939,9801
2013.03.25,16:00,1.2938,1.294,1.2829,1.2877,15380
2013.03.25,20:00,1.2878,1.2878,1.2842,1.2846,7786
2013.03.26,00:00,1.2848,1.2872,1.2847,1.2869,6819
2013.03.26,04:00,1.287,1.2877,1.286,1.2871,4764
2013.03.26,08:00,1.287,1.2885,1.2838,1.2866,13366
2013.03.26,12:00,1.2865,1.2883,1.2844,1.2862,18564
2013.03.26,16:00,1.2861,1.2889,1.2827,1.2853,17423
2013.03.26,20:00,1.2852,1.2863,1.285,1.2855,4993
2013.03.27,00:00,1.2856,1.2866,1.2854,1.2856,4061
2013.03.27,04:00,1.2857,1.2859,1.2837,1.2845,5502
2013.03.27,08:00,1.2846,1.2855,1.2798,1.2801,15626
2013.03.27,12:00,1.28,1.2813,1.2755,1.2766,18965
2013.03.27,16:00,1.2767,1.2789,1.275,1.277,16275
2013.03.27,20:00,1.2771,1.2781,1.2763,1.2778,4528
2013.03.28,00:00,1.2776,1.2785,1.2772,1.2781,3515
2013.03.28,04:00,1.278,1.2794,1.2775,1.279,3850
2013.03.28,08:00,1.2791,1.2814,1.2754,1.2771,11431
2013.03.28,12:00,1.2772,1.2833,1.2771,1.2829,13621
2013.03.28,16:00,1.2828,1.2844,1.2809,1.2818,12966
2013.03.28,20:00,1.2817,1.2828,1.2811,1.2814,5342
2013.03.29,00:00,1.2815,1.2837,1.281,1.2822,7434
2013.03.29,04:00,1.2823,1.2834,1.2797,1.28,5824
2013.03.29,08:00,1.2801,1.2827,1.2792,1.2818,8888
2013.03.29,12:00,1.2819,1.2826,1.2813,1.2814,6464
2013.03.29,16:00,1.2813,1.2823,1.2809,1.2819,5058
2013.03.29,20:00,1.282,1.2824,1.2814,1.2817,3715
2013.04.01,00:00,1.281,1.2812,1.2787,1.2791,3048
2013.04.01,04:00,1.2792,1.2793,1.277,1.2779,6375
2013.04.01,08:00,1.2778,1.2817,1.2778,1.2809,8860
2013.04.01,12:00,1.281,1.2826,1.2801,1.2819,7681
2013.04.01,16:00,1.282,1.2867,1.2812,1.2851,13878
2013.04.01,20:00,1.285,1.2857,1.2843,1.2848,5673
2013.04.02,00:00,1.28484,1.28705,1.28399,1.28664,4429
2013.04.02,04:00,1.28664,1.28775,1.28602,1.28623,4527
2013.04.02,08:00,1.28622,1.2873,1.28279,1.28447,9744
2013.04.02,12:00,1.28448,1.2856,1.28242,1.28325,9782
2013.04.02,16:00,1.28328,1.28461,1.28119,1.28257,9237
2013.04.02,20:00,1.28256,1.28273,1.28086,1.28184,3573
2013.04.03,00:00,1.28184,1.28267,1.28047,1.28072,3661
2013.04.03,04:00,1.28071,1.28082,1.2795,1.28048,4010
2013.04.03,08:00,1.28047,1.28174,1.27898,1.28163,7481
2013.04.03,12:00,1.28162,1.28444,1.28081,1.28381,9920
2013.04.03,16:00,1.28383,1.28639,1.28245,1.28448,9634
2013.04.03,20:00,1.2845,1.28532,1.28404,1.2848,3957
2013.04.04,00:00,1.2848,1.28534,1.284,1.28447,3870
2013.04.04,04:00,1.28448,1.28495,1.2832,1.28333,4132
2013.04.04,08:00,1.28334,1.28439,1.27828,1.27921,11686
2013.04.04,12:00,1.2792,1.28365,1.27454,1.27722,11686
2013.04.04,16:00,1.27724,1.28886,1.27663,1.28765,12361
2013.04.04,20:00,1.28764,1.29487,1.28764,1.29356,6979
2013.04.05,00:00,1.2936,1.29372,1.29215,1.29339,5807
2013.04.05,04:00,1.2934,1.29378,1.29199,1.29266,5522
2013.04.05,08:00,1.29267,1.29317,1.29005,1.29247,8688
2013.04.05,12:00,1.29245,1.3027,1.29129,1.29888,12030
2013.04.05,16:00,1.29889,1.30397,1.29858,1.30103,11504
2013.04.05,20:00,1.30098,1.30252,1.30028,1.30089,4140
2013.04.08,00:00,1.29703,1.3006,1.29696,1.2988,6726
2013.04.08,04:00,1.29881,1.29964,1.2984,1.29864,4028
2013.04.08,08:00,1.29866,1.30185,1.29683,1.30114,8769
2013.04.08,12:00,1.30113,1.30376,1.2993,1.30265,9570
2013.04.08,16:00,1.30266,1.30274,1.29942,1.30087,8358
2013.04.08,20:00,1.30085,1.30193,1.29921,1.30081,4189
2013.04.09,00:00,1.30079,1.30679,1.30074,1.30593,6527
2013.04.09,04:00,1.30591,1.30648,1.30418,1.30425,5389
2013.04.09,08:00,1.30429,1.30519,1.30045,1.3029,9776
2013.04.09,12:00,1.30285,1.30654,1.30227,1.30606,9546
2013.04.09,16:00,1.30605,1.3099,1.30284,1.30819,10798
2013.04.09,20:00,1.30822,1.31029,1.3079,1.30822,4925
2013.04.10,00:00,1.30822,1.30855,1.30746,1.30833,4199
2013.04.10,04:00,1.30833,1.30906,1.30774,1.30873,4601
2013.04.10,08:00,1.30873,1.31214,1.3073,1.31009,8883
2013.04.10,12:00,1.31011,1.31086,1.30643,1.3075,8759
2013.04.10,16:00,1.30743,1.30963,1.30532,1.30612,10673
2013.04.10,20:00,1.30611,1.3072,1.30521,1.30697,4212
2013.04.11,00:00,1.30697,1.3073,1.30431,1.30485,5090
2013.04.11,04:00,1.30485,1.30664,1.30473,1.30642,5117
2013.04.11,08:00,1.3064,1.30922,1.3063,1.30826,8343
2013.04.11,12:00,1.30825,1.31365,1.30757,1.3108,10815
2013.04.11,16:00,1.31081,1.31372,1.30886,1.3123,9606
2013.04.11,20:00,1.31231,1.31262,1.30956,1.30995,4681
2013.04.12,00:00,1.30997,1.31182,1.30984,1.31103,4607
2013.04.12,04:00,1.31103,1.31262,1.31077,1.3117,4152
2013.04.12,08:00,1.3117,1.312,1.30585,1.3063,9342
2013.04.12,12:00,1.30629,1.30745,1.30366,1.30695,11314
2013.04.12,16:00,1.30696,1.31008,1.3067,1.30944,10103
2013.04.12,20:00,1.30944,1.31086,1.3078,1.31027,3179
2013.04.15,00:00,1.31138,1.31149,1.30928,1.31015,4393
2013.04.15,04:00,1.31012,1.31075,1.30651,1.30791,7358
2013.04.15,08:00,1.30792,1.30926,1.30522,1.30538,9113
2013.04.15,12:00,1.30549,1.31072,1.30547,1.30965,11051
2013.04.15,16:00,1.30965,1.30989,1.3068,1.3071,11252
2013.04.15,20:00,1.30711,1.30733,1.3021,1.30331,10393
2013.04.16,00:00,1.30333,1.30571,1.3031,1.30446,7987
2013.04.16,04:00,1.30448,1.30817,1.30306,1.3077,7250
2013.04.16,08:00,1.3077,1.30846,1.30399,1.30437,10667
2013.04.16,12:00,1.30437,1.31478,1.30275,1.31359,14371
2013.04.16,16:00,1.3136,1.31921,1.31119,1.31736,12823
2013.04.16,20:00,1.31735,1.32015,1.31735,1.3177,5807
2013.04.17,00:00,1.31769,1.31877,1.317,1.31793,4979
2013.04.17,04:00,1.31795,1.31875,1.31705,1.31812,5176
2013.04.17,08:00,1.31814,1.31995,1.31525,1.319,10608
2013.04.17,12:00,1.31899,1.31934,1.31158,1.3135,12735
2013.04.17,16:00,1.3135,1.31465,1.30011,1.30245,15404
2013.04.17,20:00,1.30245,1.30482,1.301,1.30304,8631
2013.04.18,00:00,1.30312,1.30385,1.30276,1.30281,4537
2013.04.18,04:00,1.30282,1.3061,1.30208,1.30485,6836
2013.04.18,08:00,1.30484,1.30573,1.30304,1.30482,11148
2013.04.18,12:00,1.30476,1.30763,1.3037,1.30629,11164
2013.04.18,16:00,1.30627,1.30961,1.30262,1.30785,12712
2013.04.18,20:00,1.30784,1.30839,1.3043,1.30497,6497
2013.04.19,00:00,1.30494,1.30607,1.30458,1.30537,4512
2013.04.19,04:00,1.30537,1.30751,1.30521,1.30659,4613
2013.04.19,08:00,1.30658,1.30971,1.30585,1.30961,9621
2013.04.19,12:00,1.30963,1.31172,1.3072,1.308,9484
2013.04.19,16:00,1.308,1.31282,1.30542,1.30676,12257
2013.04.19,20:00,1.30674,1.3081,1.30539,1.30589,4605
2013.04.22,00:00,1.30768,1.30769,1.3053,1.30626,3230
2013.04.22,04:00,1.30628,1.3084,1.30615,1.307,3162
2013.04.22,08:00,1.30698,1.30754,1.30316,1.30475,9499
2013.04.22,12:00,1.3048,1.30555,1.3022,1.30271,9564
2013.04.22,16:00,1.30272,1.30557,1.3015,1.30472,10370
2013.04.22,20:00,1.30473,1.30685,1.3044,1.30662,3821
2013.04.23,00:00,1.30664,1.30678,1.30545,1.30545,2992
2013.04.23,04:00,1.30545,1.30547,1.30325,1.3044,5872
2013.04.23,08:00,1.30436,1.30831,1.29732,1.29828,12492
2013.04.23,12:00,1.29828,1.30005,1.2973,1.29812,9629
2013.04.23,16:00,1.29811,1.30279,1.29807,1.30101,10467
2013.04.23,20:00,1.30103,1.30116,1.29875,1.29981,5484
2013.04.24,00:00,1.29972,1.3006,1.29897,1.29993,4261
2013.04.24,04:00,1.29994,1.30034,1.2988,1.29954,3876
2013.04.24,08:00,1.29953,1.30168,1.29547,1.30094,9512
2013.04.24,12:00,1.301,1.3034,1.29835,1.29874,10138
2013.04.24,16:00,1.29869,1.30138,1.29736,1.30054,10418
2013.04.24,20:00,1.30057,1.30285,1.30055,1.30143,5216
2013.04.25,00:00,1.30118,1.30277,1.30103,1.30264,3597
2013.04.25,04:00,1.30266,1.30604,1.30253,1.30402,4804
2013.04.25,08:00,1.30407,1.30664,1.30266,1.3064,9441
2013.04.25,12:00,1.30643,1.30933,1.30579,1.30707,9922
2013.04.25,16:00,1.30705,1.3072,1.29887,1.30079,10691
2013.04.25,20:00,1.30079,1.30213,1.2999,1.30111,5014
2013.04.26,00:00,1.30111,1.30135,1.2998,1.30061,4501
2013.04.26,04:00,1.30062,1.30475,1.30059,1.30346,6971
2013.04.26,08:00,1.3034,1.30441,1.30107,1.3018,10323
2013.04.26,12:00,1.30188,1.30286,1.29905,1.30228,7939
2013.04.26,16:00,1.30205,1.30352,1.30015,1.30185,9465
2013.04.26,20:00,1.30186,1.30364,1.30185,1.30332,3031
2013.04.29,00:00,1.30537,1.30557,1.30318,1.3044,2758
2013.04.29,04:00,1.30442,1.30538,1.3044,1.30479,3382
2013.04.29,08:00,1.30481,1.30999,1.30426,1.3088,8500
2013.04.29,12:00,1.30882,1.31163,1.3078,1.30881,9549
2013.04.29,16:00,1.30884,1.31128,1.30767,1.30853,9099
2013.04.29,20:00,1.30851,1.31015,1.3084,1.30969,3930
2013.04.30,00:00,1.30969,1.31025,1.30901,1.30923,3147
2013.04.30,04:00,1.30922,1.30974,1.30846,1.30943,3426
2013.04.30,08:00,1.30942,1.31206,1.30579,1.3059,9600
2013.04.30,12:00,1.3059,1.30839,1.3054,1.30763,8123
2013.04.30,16:00,1.30762,1.31858,1.30732,1.31572,12693
2013.04.30,20:00,1.31573,1.3173,1.31467,1.31666,4723
2013.05.01,00:00,1.31668,1.31791,1.31614,1.31771,3467
2013.05.01,04:00,1.31771,1.31776,1.31605,1.31621,3742
2013.05.01,08:00,1.3162,1.31945,1.3162,1.31915,5037
2013.05.01,12:00,1.31916,1.32427,1.31865,1.3226,7819
2013.05.01,16:00,1.32259,1.32284,1.31781,1.31913,9317
2013.05.01,20:00,1.31912,1.32226,1.31685,1.31782,8204
2013.05.02,00:00,1.31786,1.31897,1.317,1.31744,4725
2013.05.02,04:00,1.31744,1.31845,1.3166,1.31721,3972
2013.05.02,08:00,1.31723,1.31788,1.31472,1.31723,8485
2013.05.02,12:00,1.31724,1.32176,1.31245,1.31769,11396
2013.05.02,16:00,1.31775,1.31775,1.30376,1.30709,14136
2013.05.02,20:00,1.30703,1.30736,1.30545,1.30643,3815
2013.05.03,00:00,1.30643,1.30719,1.30567,1.30715,3390
2013.05.03,04:00,1.30716,1.30775,1.30687,1.30713,2070
2013.05.03,08:00,1.30714,1.31309,1.30639,1.31283,8335
2013.05.03,12:00,1.31282,1.31454,1.30323,1.30444,11297
2013.05.03,16:00,1.30446,1.31582,1.30437,1.3106,12505
2013.05.03,20:00,1.31063,1.3118,1.31027,1.31174,2757
2013.05.06,00:00,1.31207,1.31346,1.31101,1.31338,2459
2013.05.06,04:00,1.31339,1.31406,1.31174,1.31209,2957
2013.05.06,08:00,1.3121,1.3123,1.30921,1.31077,6325
2013.05.06,12:00,1.31077,1.31161,1.30975,1.31081,6165
2013.05.06,16:00,1.3108,1.31109,1.30534,1.30743,7320
2013.05.06,20:00,1.3075,1.30856,1.3068,1.30757,2621
2013.05.07,00:00,1.30757,1.30795,1.30677,1.30779,2569
2013.05.07,04:00,1.30778,1.30893,1.30698,1.30821,3919
2013.05.07,08:00,1.3082,1.30943,1.30678,1.30791,7117
2013.05.07,12:00,1.30792,1.31315,1.30688,1.31155,9658
2013.05.07,16:00,1.31154,1.31269,1.30732,1.30825,7942
2013.05.07,20:00,1.30826,1.30884,1.3073,1.30777,3015
2013.05.08,00:00,1.30787,1.30826,1.30715,1.30761,3059
2013.05.08,04:00,1.3076,1.30976,1.3075,1.30918,3549
2013.05.08,08:00,1.30918,1.31301,1.3087,1.31217,8534
2013.05.08,12:00,1.31215,1.31744,1.31036,1.31604,10726
2013.05.08,16:00,1.31601,1.31944,1.31559,1.31703,9077
2013.05.08,20:00,1.3171,1.31747,1.31509,1.31517,4151
2013.05.09,00:00,1.31518,1.31648,1.31513,1.31592,3502
2013.05.09,04:00,1.31593,1.31672,1.31547,1.31612,3665
2013.05.09,08:00,1.3161,1.31769,1.31412,1.31543,6678
2013.05.09,12:00,1.31549,1.31575,1.31217,1.31322,8326
2013.05.09,16:00,1.31323,1.31426,1.3084,1.3112,9192
2013.05.09,20:00,1.31114,1.31128,1.30098,1.30409,10181
2013.05.10,00:00,1.30418,1.30451,1.30215,1.30286,5644
2013.05.10,04:00,1.30288,1.30467,1.30283,1.30395,4447
2013.05.10,08:00,1.30394,1.30506,1.29905,1.30001,10904
2013.05.10,12:00,1.30004,1.3019,1.29776,1.30156,12960
2013.05.10,16:00,1.30155,1.30155,1.2935,1.29749,14229
2013.05.10,20:00,1.29745,1.29934,1.29696,1.29845,3888
2013.05.13,00:00,1.29719,1.29781,1.29596,1.29649,3548
2013.05.13,04:00,1.29648,1.29771,1.29621,1.29741,3992
2013.05.13,08:00,1.29743,1.29914,1.29524,1.29702,9051
2013.05.13,12:00,1.29705,1.29951,1.29415,1.29806,10295
2013.05.13,16:00,1.29805,1.29982,1.29649,1.29757,10445
2013.05.13,20:00,1.2976,1.29837,1.29673,1.29749,3673
2013.05.14,00:00,1.29747,1.30258,1.2969,1.30196,4394
2013.05.14,04:00,1.30198,1.30255,1.3005,1.30125,4202
2013.05.14,08:00,1.30125,1.30181,1.29868,1.29955,8467
2013.05.14,12:00,1.29966,1.30293,1.29468,1.29732,12546
2013.05.14,16:00,1.29732,1.29944,1.29492,1.29538,11430
2013.05.14,20:00,1.29536,1.29568,1.2917,1.29195,6716
2013.05.15,00:00,1.29197,1.29409,1.2919,1.29407,3315
2013.05.15,04:00,1.29407,1.29412,1.29208,1.29356,3756
2013.05.15,08:00,1.29355,1.29424,1.2888,1.29007,10799
2013.05.15,12:00,1.29008,1.29065,1.2843,1.28724,12138
2013.05.15,16:00,1.28736,1.28863,1.2847,1.28615,12090
2013.05.15,20:00,1.28615,1.2888,1.28552,1.28853,4943
2013.05.16,00:00,1.28851,1.28889,1.2872,1.28795,3642
2013.05.16,04:00,1.28796,1.28823,1.28664,1.28728,3830
2013.05.16,08:00,1.28729,1.28801,1.28463,1.28597,8841
2013.05.16,12:00,1.28602,1.29193,1.28593,1.2896,10884
2013.05.16,16:00,1.2896,1.29297,1.28839,1.28974,11261
2013.05.16,20:00,1.28972,1.29125,1.28685,1.28814,6316
2013.05.17,00:00,1.28781,1.28897,1.28781,1.28818,3175
2013.05.17,04:00,1.28814,1.28841,1.28701,1.28702,295
2013.05.17,12:00,1.28688,1.28889,1.28169,1.28251,10658
2013.05.17,16:00,1.28251,1.28388,1.27962,1.2828,11516
2013.05.17,20:00,1.28271,1.28385,1.28233,1.2828,3646
2013.05.20,00:00,1.2842,1.28482,1.28192,1.28192,4640
2013.05.20,04:00,1.28193,1.28514,1.28193,1.2841,3843
2013.05.20,08:00,1.28411,1.28782,1.28365,1.28714,6848
2013.05.20,12:00,1.28713,1.28723,1.28445,1.28509,7483
2013.05.20,16:00,1.28508,1.28787,1.2842,1.28741,7805
2013.05.20,20:00,1.2874,1.29006,1.28634,1.28817,5568
2013.05.21,00:00,1.28818,1.29035,1.28665,1.28678,5010
2013.05.21,04:00,1.28677,1.2895,1.28619,1.28874,5273
2013.05.21,08:00,1.28875,1.29012,1.28537,1.2871,8025
2013.05.21,12:00,1.28708,1.28873,1.28413,1.28683,9521
2013.05.21,16:00,1.28684,1.29198,1.28441,1.29122,11404
2013.05.21,20:00,1.29123,1.29333,1.2897,1.29052,5417
2013.05.22,00:00,1.29057,1.29385,1.29044,1.29262,4453
2013.05.22,04:00,1.29263,1.29295,1.29142,1.29142,3666
2013.05.22,08:00,1.29143,1.29444,1.29033,1.29345,8906
2013.05.22,12:00,1.29341,1.29546,1.2915,1.29324,9865
2013.05.22,16:00,1.29325,1.2998,1.28433,1.28656,16673
2013.05.22,20:00,1.28658,1.28746,1.28335,1.28585,11854
2013.05.23,00:00,1.28582,1.28589,1.28274,1.28278,6734
2013.05.23,04:00,1.28278,1.28557,1.28241,1.2851,8547
2013.05.23,08:00,1.2851,1.29041,1.28214,1.28931,19623
2013.05.23,12:00,1.28936,1.29159,1.28758,1.28975,18156
2013.05.23,16:00,1.28976,1.29564,1.28965,1.29328,13781
2013.05.23,20:00,1.29329,1.2947,1.29295,1.29333,5399
2013.05.24,00:00,1.29324,1.29366,1.29043,1.29157,4549
2013.05.24,04:00,1.29159,1.29358,1.29074,1.29266,6103
2013.05.24,08:00,1.29266,1.2987,1.29186,1.29785,13324
2013.05.24,12:00,1.29786,1.29933,1.29134,1.29315,16020
2013.05.24,16:00,1.29314,1.29581,1.29106,1.2918,14967
2013.05.24,20:00,1.29181,1.2937,1.29161,1.29347,3597
2013.05.27,00:00,1.29324,1.29442,1.29152,1.29222,4644
2013.05.27,04:00,1.29221,1.29292,1.29179,1.29231,3778
2013.05.27,08:00,1.2923,1.29484,1.29222,1.29418,6037
2013.05.27,12:00,1.29419,1.29485,1.29316,1.2939,5424
2013.05.27,16:00,1.2939,1.29446,1.29222,1.29292,4450
2013.05.27,20:00,1.29292,1.29372,1.29237,1.29284,3332
2013.05.28,00:00,1.2928,1.29382,1.28875,1.28974,5131
2013.05.28,04:00,1.28973,1.29234,1.28839,1.29159,5536
2013.05.28,08:00,1.29161,1.29291,1.28927,1.29088,10612
2013.05.28,12:00,1.29091,1.29496,1.28954,1.29309,11708
2013.05.28,16:00,1.29312,1.29317,1.28523,1.28649,14817
2013.05.28,20:00,1.2865,1.28786,1.28493,1.2855,7206
2013.05.29,00:00,1.28555,1.28584,1.28415,1.28537,5641
2013.05.29,04:00,1.28545,1.28642,1.28485,1.28511,4629
2013.05.29,08:00,1.28511,1.28913,1.28378,1.28901,13380
2013.05.29,12:00,1.28901,1.29775,1.28811,1.29448,17030
2013.05.29,16:00,1.29448,1.2969,1.29261,1.29366,16160
2013.05.29,20:00,1.2937,1.29496,1.29188,1.29393,7160
2013.05.30,00:00,1.29393,1.29566,1.29334,1.29405,5187
2013.05.30,04:00,1.29404,1.29657,1.29404,1.29655,6260
2013.05.30,08:00,1.29653,1.29854,1.29509,1.2963,11734
2013.05.30,12:00,1.29629,1.3006,1.29416,1.29879,16623
2013.05.30,16:00,1.29879,1.30614,1.29719,1.30442,17025
2013.05.30,20:00,1.30443,1.30567,1.30386,1.3048,6978
2013.05.31,00:00,1.30492,1.30593,1.30372,1.30379,5606
2013.05.31,04:00,1.30376,1.30476,1.30312,1.30329,5202
2013.05.31,08:00,1.30329,1.30467,1.30065,1.30169,12962
2013.05.31,12:00,1.30166,1.30173,1.29684,1.29895,15311
2013.05.31,16:00,1.29894,1.29942,1.29442,1.29714,16890
2013.05.31,20:00,1.29713,1.3002,1.2963,1.29963,6159
2013.06.03,00:00,1.29934,1.30065,1.29849,1.30045,4050
2013.06.03,04:00,1.30044,1.30154,1.29913,1.30127,5052
2013.06.03,08:00,1.30127,1.30434,1.30072,1.30189,10812
2013.06.03,12:00,1.30192,1.30301,1.29911,1.29979,11685
2013.06.03,16:00,1.29978,1.31074,1.29555,1.30835,18218
2013.06.03,20:00,1.30828,1.31027,1.30678,1.30756,6942
2013.06.04,00:00,1.30756,1.30804,1.30643,1.30797,4886
2013.06.04,04:00,1.308,1.30802,1.30566,1.30611,5254
2013.06.04,08:00,1.30613,1.30881,1.30519,1.30674,11909
2013.06.04,12:00,1.30675,1.31012,1.30651,1.30705,13116
2013.06.04,16:00,1.30705,1.30888,1.30426,1.30701,15048
2013.06.04,20:00,1.30702,1.30894,1.30605,1.30805,5964
2013.06.05,00:00,1.30803,1.30892,1.30651,1.30694,4180
2013.06.05,04:00,1.30692,1.30962,1.30673,1.30898,7760
2013.06.05,08:00,1.30898,1.31072,1.30562,1.30623,12718
2013.06.05,12:00,1.30622,1.31157,1.30532,1.30704,13781
2013.06.05,16:00,1.30705,1.31021,1.30601,1.30888,16092
2013.06.05,20:00,1.30894,1.3101,1.30797,1.30917,6943
2013.06.06,00:00,1.30917,1.30974,1.3075,1.30799,5255
2013.06.06,04:00,1.30798,1.31065,1.30776,1.31038,5842
2013.06.06,08:00,1.31037,1.31304,1.30973,1.31251,11414
2013.06.06,12:00,1.31251,1.31665,1.30914,1.31499,14085
2013.06.06,16:00,1.31501,1.33054,1.31329,1.3252,23962
2013.06.06,20:00,1.32521,1.32542,1.32272,1.32455,9806
2013.06.07,00:00,1.32455,1.32474,1.32353,1.32384,6057
2013.06.07,04:00,1.32386,1.32685,1.32376,1.32609,11309
2013.06.07,08:00,1.32609,1.32624,1.32245,1.32312,14506
2013.06.07,12:00,1.32311,1.32853,1.32001,1.32039,18095
2013.06.07,16:00,1.32038,1.32421,1.31911,1.32205,19360
2013.06.07,20:00,1.32208,1.32299,1.32166,1.32181,4303
2013.06.10,00:00,1.31904,1.32284,1.31862,1.32241,5129
2013.06.10,04:00,1.32241,1.32242,1.31925,1.31966,4642
2013.06.10,08:00,1.31966,1.32204,1.31774,1.32169,10522
2013.06.10,12:00,1.32171,1.32299,1.31987,1.32005,11748
2013.06.10,16:00,1.31997,1.32423,1.3183,1.32334,17334
2013.06.10,20:00,1.32335,1.32691,1.32293,1.32564,7012
2013.06.11,00:00,1.32566,1.32611,1.32503,1.32588,5308
2013.06.11,04:00,1.32591,1.32917,1.32474,1.32707,8677
2013.06.11,08:00,1.32706,1.32836,1.32569,1.32809,13180
2013.06.11,12:00,1.32807,1.32994,1.32348,1.32394,17142
2013.06.11,16:00,1.32394,1.33152,1.32327,1.3277,18449
2013.06.11,20:00,1.32775,1.33175,1.32709,1.33126,10024
2013.06.12,00:00,1.33124,1.33171,1.33077,1.33151,4933
2013.06.12,04:00,1.3315,1.3317,1.33021,1.33061,5185
2013.06.12,08:00,1.33061,1.33348,1.32784,1.32965,12660
2013.06.12,12:00,1.32962,1.32977,1.32658,1.3291,13163
2013.06.12,16:00,1.32909,1.33591,1.32821,1.33389,18938
2013.06.12,20:00,1.33391,1.33426,1.33222,1.33386,8392
2013.06.13,00:00,1.33365,1.3367,1.333,1.33593,5354
2013.06.13,04:00,1.33593,1.33697,1.33461,1.33553,8187
2013.06.13,08:00,1.33553,1.339,1.33344,1.3339,14268
2013.06.13,12:00,1.3339,1.33471,1.32939,1.33115,15036
2013.06.13,16:00,1.33111,1.3346,1.32786,1.33264,18132
2013.06.13,20:00,1.33264,1.33784,1.33178,1.33745,10071
2013.06.14,00:00,1.33747,1.33783,1.33556,1.33671,5393
2013.06.14,04:00,1.33667,1.33703,1.33424,1.33443,5845
2013.06.14,08:00,1.33441,1.33546,1.33205,1.33289,11246
2013.06.14,12:00,1.33292,1.33303,1.32947,1.33139,13012
2013.06.14,16:00,1.33141,1.33502,1.33078,1.33196,16667
2013.06.14,20:00,1.33197,1.33494,1.33196,1.33465,4483
2013.06.17,00:00,1.33475,1.33574,1.33309,1.33344,3168
2013.06.17,04:00,1.33344,1.3339,1.33188,1.33202,4122
2013.06.17,08:00,1.33203,1.33488,1.33184,1.33411,8895
2013.06.17,12:00,1.3341,1.33514,1.333,1.33407,9468
2013.06.17,16:00,1.33406,1.33586,1.33293,1.33315,11091
2013.06.17,20:00,1.3332,1.33803,1.33279,1.33656,6909
2013.06.18,00:00,1.33653,1.33683,1.33587,1.33637,3986
2013.06.18,04:00,1.3364,1.33648,1.33467,1.33479,5175
2013.06.18,08:00,1.3348,1.33935,1.33258,1.33823,11894
2013.06.18,12:00,1.33814,1.33987,1.33408,1.33532,14023
2013.06.18,16:00,1.33534,1.34156,1.33379,1.33946,14135
2013.06.18,20:00,1.33944,1.34122,1.33933,1.33933,4679
2013.06.19,00:00,1.33933,1.34021,1.33851,1.33937,4408
2013.06.19,04:00,1.33938,1.34003,1.33847,1.33931,4295
2013.06.19,08:00,1.33929,1.34106,1.33869,1.33936,9628
2013.06.19,12:00,1.33935,1.3407,1.33853,1.33961,9285
2013.06.19,16:00,1.33964,1.34126,1.33883,1.34023,9325
2013.06.19,20:00,1.34022,1.34158,1.32621,1.32939,16158
2013.06.20,00:00,1.32939,1.33015,1.32761,1.32858,6951
2013.06.20,04:00,1.32862,1.32905,1.32516,1.32534,8541
2013.06.20,08:00,1.32527,1.32677,1.31928,1.32208,17389
2013.06.20,12:00,1.32208,1.32249,1.31811,1.31961,17190
2013.06.20,16:00,1.31964,1.32393,1.31612,1.32388,18484
2013.06.20,20:00,1.32385,1.32386,1.3194,1.32189,10304
2013.06.21,00:00,1.32187,1.3246,1.32006,1.32187,6132
2013.06.21,04:00,1.32191,1.32541,1.32143,1.32282,6365
2013.06.21,08:00,1.32283,1.32495,1.32101,1.32179,11553
2013.06.21,12:00,1.32179,1.32284,1.31463,1.31586,14458
2013.06.21,16:00,1.31586,1.31767,1.30988,1.31421,19238
2013.06.21,20:00,1.31419,1.31589,1.3123,1.31239,6373
2013.06.24,00:00,1.30906,1.3114,1.30906,1.31094,4965
2013.06.24,04:00,1.31093,1.3113,1.30889,1.31069,6459
2013.06.24,08:00,1.31069,1.31226,1.30785,1.31069,12936
2013.06.24,12:00,1.31064,1.31236,1.30592,1.31003,15563
2013.06.24,16:00,1.31003,1.3114,1.30656,1.30964,16712
2013.06.24,20:00,1.30961,1.31438,1.30943,1.31185,8668
2013.06.25,00:00,1.31188,1.31357,1.31159,1.31265,5333
2013.06.25,04:00,1.31267,1.31301,1.31104,1.31123,6538
2013.06.25,08:00,1.31123,1.31508,1.31088,1.31295,14033
2013.06.25,12:00,1.31299,1.31432,1.30834,1.30953,14691
2013.06.25,16:00,1.30953,1.31137,1.30651,1.30986,16245
2013.06.25,20:00,1.30988,1.30999,1.30808,1.30808,5723
2013.06.26,00:00,1.30808,1.3087,1.30704,1.30864,4684
2013.06.26,04:00,1.30864,1.3087,1.30569,1.3069,6459
2013.06.26,08:00,1.30691,1.30831,1.30425,1.3045,13096
2013.06.26,12:00,1.30453,1.30554,1.30137,1.30435,15190
2013.06.26,16:00,1.30437,1.30497,1.29848,1.30079,15592
2013.06.26,20:00,1.30081,1.30144,1.2995,1.30117,6900
2013.06.27,00:00,1.30117,1.3025,1.30048,1.30244,4459
2013.06.27,04:00,1.30243,1.3035,1.30207,1.3032,5706
2013.06.27,08:00,1.3032,1.30413,1.3017,1.30303,11105
2013.06.27,12:00,1.30308,1.30429,1.30121,1.30307,12442
2013.06.27,16:00,1.30307,1.30549,1.30001,1.30344,15491
2013.06.27,20:00,1.30336,1.30527,1.30275,1.30384,6008
2013.06.28,00:00,1.30369,1.30422,1.30303,1.30332,4185
2013.06.28,04:00,1.30332,1.30746,1.3033,1.3066,6663
2013.06.28,08:00,1.3066,1.30758,1.30412,1.305,11045
2013.06.28,12:00,1.30505,1.3103,1.30457,1.30865,12723
2013.06.28,16:00,1.30866,1.30871,1.29912,1.30049,16591
2013.06.28,20:00,1.3005,1.30197,1.29935,1.30157,4731
2013.07.01,00:00,1.30108,1.30165,1.30052,1.30125,3479
2013.07.01,04:00,1.30125,1.30325,1.30106,1.30271,4336
2013.07.01,08:00,1.30272,1.3053,1.30178,1.30451,10285
2013.07.01,12:00,1.30447,1.30602,1.30263,1.30297,10155
2013.07.01,16:00,1.30297,1.30669,1.30141,1.30535,12942
2013.07.01,20:00,1.30535,1.30666,1.30512,1.30647,4956
2013.07.02,00:00,1.30653,1.30709,1.30592,1.30612,3055
2013.07.02,04:00,1.30612,1.30648,1.30492,1.30566,4362
2013.07.02,08:00,1.30566,1.3078,1.30214,1.30223,10867
2013.07.02,12:00,1.30221,1.30338,1.29919,1.30025,11900
2013.07.02,16:00,1.30024,1.30379,1.29901,1.30194,13877
2013.07.02,20:00,1.30192,1.30218,1.29636,1.29787,8060
2013.07.03,00:00,1.29783,1.29836,1.29656,1.29662,4397
2013.07.03,04:00,1.29664,1.2981,1.29659,1.29737,5618
2013.07.03,08:00,1.29737,1.29796,1.2923,1.29553,14404
2013.07.03,12:00,1.29552,1.29826,1.2944,1.29729,13539
2013.07.03,16:00,1.29731,1.30314,1.29556,1.30139,13869
2013.07.03,20:00,1.30129,1.3014,1.29972,1.30099,4209
2013.07.04,00:00,1.30099,1.30232,1.3001,1.30036,4159
2013.07.04,04:00,1.30034,1.30054,1.29876,1.29891,5433
2013.07.04,08:00,1.29898,1.30042,1.29838,1.29971,9563
2013.07.04,12:00,1.29966,1.30173,1.28841,1.28873,13688
2013.07.04,16:00,1.28872,1.29321,1.28831,1.29207,13902
2013.07.04,20:00,1.29207,1.29239,1.29114,1.29132,2790
2013.07.05,00:00,1.29132,1.29167,1.28879,1.28971,5228
2013.07.05,04:00,1.2897,1.29054,1.28936,1.29029,4654
2013.07.05,08:00,1.29029,1.29029,1.28691,1.28805,10376
2013.07.05,12:00,1.28809,1.28967,1.28084,1.28253,14581
2013.07.05,16:00,1.28251,1.28442,1.28061,1.28322,15992
2013.07.05,20:00,1.28325,1.28363,1.28268,1.28294,3566
2013.07.08,00:00,1.28109,1.28325,1.28109,1.28255,4356
2013.07.08,04:00,1.28254,1.28274,1.2812,1.28122,4536
2013.07.08,08:00,1.28125,1.28393,1.28117,1.28386,9307
2013.07.08,12:00,1.28383,1.28602,1.28369,1.28456,10602
2013.07.08,16:00,1.28455,1.28788,1.28432,1.28666,11802
2013.07.08,20:00,1.28672,1.28819,1.2856,1.28696,4218
2013.07.09,00:00,1.28696,1.28715,1.2846,1.28494,4425
2013.07.09,04:00,1.28495,1.28632,1.28473,1.28598,5143
2013.07.09,08:00,1.28599,1.28981,1.28599,1.28733,11949
2013.07.09,12:00,1.28737,1.28793,1.28516,1.28577,11606
2013.07.09,16:00,1.28576,1.28643,1.27622,1.27918,16553
2013.07.09,20:00,1.27917,1.27917,1.27553,1.27808,6274
2013.07.10,00:00,1.27806,1.2787,1.2773,1.27773,4054
2013.07.10,04:00,1.27772,1.27837,1.27647,1.27779,5465
2013.07.10,08:00,1.27777,1.28296,1.27739,1.28231,13978
2013.07.10,12:00,1.28229,1.2836,1.28104,1.28202,10546
2013.07.10,16:00,1.282,1.28609,1.28137,1.28509,12510
2013.07.10,20:00,1.28511,1.29838,1.28442,1.29737,14481
2013.07.11,00:00,1.29739,1.32066,1.29621,1.30916,17918
2013.07.11,04:00,1.30923,1.31468,1.30687,1.31347,12370
2013.07.11,08:00,1.31345,1.3146,1.30207,1.30457,17829
2013.07.11,12:00,1.30461,1.30774,1.30095,1.30148,14060
2013.07.11,16:00,1.30146,1.30674,1.3006,1.30226,16675
2013.07.11,20:00,1.30226,1.31222,1.30207,1.30962,9899
2013.07.12,00:00,1.30962,1.31001,1.30866,1.3093,5596
2013.07.12,04:00,1.3093,1.30963,1.30762,1.30815,5304
2013.07.12,08:00,1.30816,1.30832,1.30359,1.30382,9433
2013.07.12,12:00,1.30384,1.3062,1.30225,1.30302,11898
2013.07.12,16:00,1.30299,1.30873,1.29992,1.3075,12998
2013.07.12,20:00,1.3075,1.30904,1.30331,1.30684,5679
2013.07.15,00:00,1.30797,1.30797,1.30519,1.30613,2408
2013.07.15,04:00,1.30613,1.30763,1.30563,1.30737,3786
2013.07.15,08:00,1.30739,1.30788,1.30203,1.30262,9058
2013.07.15,12:00,1.30258,1.30546,1.29934,1.30457,11910
2013.07.15,16:00,1.30457,1.30751,1.30253,1.30504,12747
2013.07.15,20:00,1.30502,1.30773,1.30497,1.30615,4990
2013.07.16,00:00,1.30615,1.30739,1.30526,1.30607,5070
2013.07.16,04:00,1.30608,1.30756,1.30578,1.30735,4131
2013.07.16,08:00,1.30736,1.30986,1.30619,1.30702,10773
2013.07.16,12:00,1.30699,1.31375,1.30534,1.31297,13843
2013.07.16,16:00,1.31297,1.31557,1.30954,1.31433,13505
2013.07.16,20:00,1.31432,1.31742,1.31385,1.31619,5823
2013.07.17,00:00,1.31619,1.31632,1.31387,1.31426,4497
2013.07.17,04:00,1.31436,1.31442,1.31355,1.31398,3477
2013.07.17,08:00,1.31399,1.31659,1.3122,1.31494,10303
2013.07.17,12:00,1.31496,1.31781,1.31242,1.31487,11716
2013.07.17,16:00,1.3149,1.31741,1.30831,1.31394,16554
2013.07.17,20:00,1.31393,1.31598,1.31066,1.31243,6757
2013.07.18,00:00,1.31245,1.31273,1.31116,1.31141,3560
2013.07.18,04:00,1.31141,1.31183,1.30909,1.30942,4365
2013.07.18,08:00,1.30943,1.31219,1.30904,1.31203,9226
2013.07.18,12:00,1.31204,1.31208,1.30726,1.30785,10194
2013.07.18,16:00,1.30788,1.3099,1.30668,1.30848,11815
2013.07.18,20:00,1.30844,1.31203,1.30806,1.31088,5949
2013.07.19,00:00,1.3109,1.31148,1.30891,1.3095,4640
2013.07.19,04:00,1.30949,1.31502,1.30932,1.31378,6639
2013.07.19,08:00,1.31378,1.31477,1.31234,1.31245,8464
2013.07.19,12:00,1.31242,1.31359,1.30967,1.31143,10094
2013.07.19,16:00,1.31143,1.31505,1.3102,1.3139,10025
2013.07.19,20:00,1.31389,1.31539,1.31275,1.31422,3442
2013.07.22,00:00,1.31358,1.31692,1.31357,1.31616,3886
2013.07.22,04:00,1.3162,1.31622,1.31495,1.31526,4017
2013.07.22,08:00,1.31527,1.31646,1.3144,1.31586,7225
2013.07.22,12:00,1.31592,1.31915,1.31558,1.31635,9556
2013.07.22,16:00,1.31639,1.32179,1.31624,1.31924,11587
2013.07.22,20:00,1.31923,1.32009,1.31824,1.31849,3724
2013.07.23,00:00,1.31849,1.31953,1.31827,1.31891,3121
2013.07.23,04:00,1.31892,1.32073,1.31871,1.3198,4531
2013.07.23,08:00,1.31982,1.3207,1.31793,1.31851,8117
2013.07.23,12:00,1.31848,1.3196,1.31634,1.31873,10336
2013.07.23,16:00,1.31874,1.323,1.31801,1.32122,10802
2013.07.23,20:00,1.32124,1.32386,1.32093,1.32229,5656
2013.07.24,00:00,1.32228,1.32266,1.32176,1.32185,2805
2013.07.24,04:00,1.3219,1.3222,1.31988,1.32086,4885
2013.07.24,08:00,1.3209,1.32544,1.31905,1.32365,10779
2013.07.24,12:00,1.32369,1.3256,1.3212,1.32133,9433
2013.07.24,16:00,1.32135,1.32433,1.31974,1.32057,13161
2013.07.24,20:00,1.32057,1.32095,1.31772,1.32006,7190
2013.07.25,00:00,1.31993,1.32013,1.31878,1.3194,3455
2013.07.25,04:00,1.3194,1.32108,1.31937,1.32108,3367
2013.07.25,08:00,1.3211,1.32375,1.31802,1.31857,9667
2013.07.25,12:00,1.31856,1.32388,1.31655,1.32243,12267
2013.07.25,16:00,1.32251,1.32398,1.32099,1.32283,11443
2013.07.25,20:00,1.32283,1.32956,1.32264,1.32767,9395
2013.07.26,00:00,1.32767,1.32821,1.32686,1.32743,3875
2013.07.26,04:00,1.32743,1.32887,1.32704,1.32793,5123
2013.07.26,08:00,1.32788,1.32968,1.32723,1.32871,8527
2013.07.26,12:00,1.32869,1.3294,1.32526,1.32615,10046
2013.07.26,16:00,1.32615,1.32944,1.32549,1.32794,11892
2013.07.26,20:00,1.32801,1.32898,1.32728,1.32817,3945
2013.07.29,00:00,1.32857,1.32937,1.32757,1.32891,3025
2013.07.29,04:00,1.32891,1.32928,1.32748,1.32792,4354
2013.07.29,08:00,1.32788,1.3292,1.3261,1.32846,8696
2013.07.29,12:00,1.32855,1.32949,1.32483,1.32588,9575
2013.07.29,16:00,1.32586,1.32713,1.32393,1.3262,11331
2013.07.29,20:00,1.32619,1.32719,1.32536,1.32619,4036
2013.07.30,00:00,1.32629,1.3266,1.32534,1.32587,3066
2013.07.30,04:00,1.32586,1.32622,1.32475,1.32562,5230
2013.07.30,08:00,1.32557,1.32788,1.32511,1.32708,8628
2013.07.30,12:00,1.32706,1.33009,1.3263,1.32869,9725
2013.07.30,16:00,1.32867,1.32952,1.32346,1.32541,11412
2013.07.30,20:00,1.32531,1.32705,1.32461,1.32617,4080
2013.07.31,00:00,1.32619,1.32679,1.32565,1.32597,3394
2013.07.31,04:00,1.326,1.32666,1.32517,1.3258,3860
2013.07.31,08:00,1.3258,1.33003,1.32407,1.32884,9794
2013.07.31,12:00,1.32884,1.32902,1.3214,1.3223,12633
2013.07.31,16:00,1.32229,1.32987,1.32166,1.3275,13914
2013.07.31,20:00,1.32761,1.33446,1.3265,1.3302,10581
2013.08.01,00:00,1.3302,1.33108,1.32902,1.33062,4166
2013.08.01,04:00,1.33062,1.33062,1.32713,1.32734,4670
2013.08.01,08:00,1.32733,1.32761,1.3227,1.3246,8070
2013.08.01,12:00,1.32458,1.32533,1.31967,1.32391,11678
2013.08.01,16:00,1.32421,1.32671,1.32101,1.32134,13392
2013.08.01,20:00,1.32133,1.32232,1.31981,1.32062,5902
2013.08.02,00:00,1.32063,1.32149,1.32034,1.32052,3821
2013.08.02,04:00,1.32053,1.32233,1.31895,1.32123,4867
2013.08.02,08:00,1.32124,1.32266,1.32026,1.32159,8286
2013.08.02,12:00,1.3216,1.32845,1.31877,1.32685,11530
2013.08.02,16:00,1.32683,1.32937,1.3233,1.32767,13798
2013.08.02,20:00,1.32772,1.32885,1.32673,1.32841,3663
2013.08.05,00:00,1.32786,1.32873,1.32652,1.3268,3078
2013.08.05,04:00,1.32682,1.32794,1.32634,1.32762,4028
2013.08.05,08:00,1.32763,1.33003,1.32645,1.32855,9230
2013.08.05,12:00,1.32859,1.32925,1.32431,1.32483,8898
2013.08.05,16:00,1.32482,1.3265,1.32327,1.32618,9965
2013.08.05,20:00,1.32616,1.32661,1.32509,1.32577,4241
2013.08.06,00:00,1.32587,1.32712,1.32527,1.32615,3121
2013.08.06,04:00,1.32621,1.32692,1.32581,1.32604,4256
2013.08.06,08:00,1.32604,1.32681,1.3246,1.32647,7617
2013.08.06,12:00,1.32644,1.33061,1.32644,1.32952,10191
2013.08.06,16:00,1.3295,1.33229,1.32821,1.32981,11899
2013.08.06,20:00,1.32983,1.3314,1.32964,1.33045,4470
2013.08.07,00:00,1.33045,1.33156,1.32963,1.32996,4285
2013.08.07,04:00,1.32998,1.3303,1.32924,1.33012,4072
2013.08.07,08:00,1.33012,1.33119,1.32725,1.32835,9335
2013.08.07,12:00,1.32836,1.33245,1.32655,1.33048,12958
2013.08.07,16:00,1.33057,1.33342,1.32906,1.3327,11806
2013.08.07,20:00,1.33274,1.33452,1.33274,1.33352,6028
2013.08.08,00:00,1.33352,1.33435,1.33315,1.33393,4121
2013.08.08,04:00,1.33391,1.33431,1.33282,1.3342,4611
2013.08.08,08:00,1.3342,1.33691,1.33347,1.33459,10418
2013.08.08,12:00,1.33465,1.33672,1.3346,1.33602,8272
2013.08.08,16:00,1.33602,1.34002,1.33559,1.33916,12628
2013.08.08,20:00,1.33914,1.33969,1.33795,1.33808,4749
2013.08.09,00:00,1.33802,1.33845,1.33756,1.33809,2687
2013.08.09,04:00,1.33811,1.33865,1.33776,1.3384,2952
2013.08.09,08:00,1.33836,1.33903,1.3368,1.33824,7540
2013.08.09,12:00,1.33825,1.33902,1.33623,1.33625,8170
2013.08.09,16:00,1.33626,1.33665,1.33326,1.3343,10173
2013.08.09,20:00,1.3343,1.33475,1.33372,1.33448,2794
2013.08.12,00:00,1.33202,1.33439,1.33202,1.33258,3138
2013.08.12,04:00,1.33256,1.33319,1.33177,1.33258,3920
2013.08.12,08:00,1.3326,1.33333,1.32961,1.33079,8107
2013.08.12,12:00,1.33079,1.33081,1.32772,1.32886,8831
2013.08.12,16:00,1.3289,1.33123,1.32816,1.33077,8495
2013.08.12,20:00,1.33077,1.33127,1.32901,1.32991,4130
2013.08.13,00:00,1.32989,1.33016,1.32892,1.32925,3079
2013.08.13,04:00,1.32927,1.3313,1.32924,1.33095,4042
2013.08.13,08:00,1.33093,1.33161,1.32813,1.32974,10281
2013.08.13,12:00,1.32967,1.33171,1.32507,1.32568,11372
2013.08.13,16:00,1.32568,1.32642,1.32335,1.32533,12811
2013.08.13,20:00,1.32524,1.32694,1.32502,1.32614,4623
2013.08.14,00:00,1.32621,1.32683,1.32566,1.32612,2984
2013.08.14,04:00,1.3261,1.3267,1.32533,1.32585,3367
2013.08.14,08:00,1.32585,1.32795,1.32548,1.32684,10277
2013.08.14,12:00,1.32685,1.32698,1.32388,1.32561,10026
2013.08.14,16:00,1.32563,1.32711,1.32482,1.32561,10240
2013.08.14,20:00,1.32561,1.32617,1.3247,1.32546,4542
2013.08.15,00:00,1.32546,1.3268,1.32538,1.32652,3321
2013.08.15,04:00,1.32652,1.33105,1.32603,1.32903,6604
2013.08.15,08:00,1.32905,1.3298,1.32785,1.32885,7594
2013.08.15,12:00,1.32885,1.3301,1.3223,1.3233,10721
2013.08.15,16:00,1.32328,1.32704,1.32058,1.32602,10937
2013.08.15,20:00,1.32607,1.33623,1.32607,1.33459,4040
2013.08.16,00:00,1.33462,1.33559,1.3345,1.33527,797
2013.08.16,04:00,1.3353,1.33531,1.33392,1.33426,1305
2013.08.16,08:00,1.33426,1.3352,1.33255,1.33382,8934
2013.08.16,12:00,1.33379,1.33673,1.33277,1.33643,8357
2013.08.16,16:00,1.33641,1.33798,1.33146,1.33187,13363
2013.08.16,20:00,1.33186,1.33409,1.33109,1.33332,4567
2013.08.19,00:00,1.33317,1.33423,1.3321,1.33363,3824
2013.08.19,04:00,1.33361,1.33402,1.33223,1.33256,4047
2013.08.19,08:00,1.33256,1.3332,1.33152,1.33283,7291
2013.08.19,12:00,1.33294,1.33744,1.3328,1.33459,11350
2013.08.19,16:00,1.3346,1.33609,1.33367,1.33406,9942
2013.08.19,20:00,1.33407,1.33469,1.33334,1.33338,4172
2013.08.20,00:00,1.33338,1.33407,1.33308,1.33369,2241
2013.08.20,04:00,1.33369,1.33524,1.3329,1.3347,4546
2013.08.20,08:00,1.33471,1.33857,1.33233,1.33716,11097
2013.08.20,12:00,1.33716,1.34352,1.33644,1.34235,14406
2013.08.20,16:00,1.34235,1.34518,1.34175,1.34203,11661
2013.08.20,20:00,1.342,1.34261,1.3414,1.34166,4305
2013.08.21,00:00,1.34167,1.34258,1.34155,1.34208,2965
2013.08.21,04:00,1.34208,1.34267,1.34171,1.3418,4540
2013.08.21,08:00,1.3418,1.34213,1.33861,1.33866,9859
2013.08.21,12:00,1.3386,1.34083,1.33807,1.33859,9577
2013.08.21,16:00,1.33859,1.33938,1.33536,1.33739,10776
2013.08.21,20:00,1.33739,1.33961,1.33355,1.33541,10559
2013.08.22,00:00,1.33542,1.33581,1.33315,1.33371,3731
2013.08.22,04:00,1.33371,1.33432,1.33328,1.33394,4109
2013.08.22,08:00,1.33397,1.3364,1.33213,1.33539,9911
2013.08.22,12:00,1.33539,1.33588,1.3298,1.33413,11927
2013.08.22,16:00,1.33413,1.3373,1.33257,1.33579,11174
2013.08.22,20:00,1.33578,1.33659,1.33472,1.3356,5052
2013.08.23,00:00,1.33549,1.33679,1.33415,1.33472,3383
2013.08.23,04:00,1.33471,1.33605,1.3341,1.3341,3874
2013.08.23,08:00,1.3341,1.33651,1.33349,1.33641,8381
2013.08.23,12:00,1.33639,1.33707,1.33443,1.3357,9219
2013.08.23,16:00,1.3357,1.34097,1.33334,1.33864,11753
2013.08.23,20:00,1.33869,1.33922,1.33786,1.33857,2712
2013.08.26,00:00,1.33834,1.33915,1.33773,1.33859,2689
2013.08.26,04:00,1.33859,1.33904,1.33778,1.33811,2485
2013.08.26,08:00,1.33805,1.33842,1.33644,1.33673,5251
2013.08.26,12:00,1.33672,1.33942,1.33566,1.33853,6540
2013.08.26,16:00,1.33854,1.33885,1.33639,1.33672,7302
2013.08.26,20:00,1.33672,1.33789,1.33618,1.33682,3414
2013.08.27,00:00,1.33684,1.33903,1.33671,1.33805,3309
2013.08.27,04:00,1.33805,1.33818,1.33692,1.33744,3017
2013.08.27,08:00,1.33742,1.33861,1.33232,1.33373,9818
2013.08.27,12:00,1.33372,1.335,1.33283,1.33407,9369
2013.08.27,16:00,1.33406,1.33986,1.33406,1.33878,11890
2013.08.27,20:00,1.3388,1.33949,1.33808,1.33924,5293
2013.08.28,00:00,1.3392,1.33936,1.33811,1.33812,3350
2013.08.28,04:00,1.33811,1.33976,1.3374,1.33741,4267
2013.08.28,08:00,1.33742,1.33865,1.33621,1.33645,8333
2013.08.28,12:00,1.33645,1.33778,1.33365,1.33649,10244
2013.08.28,16:00,1.33651,1.33728,1.3305,1.33335,12813
2013.08.28,20:00,1.33335,1.33448,1.33194,1.33388,4180
2013.08.29,00:00,1.33388,1.33431,1.33283,1.33289,2711
2013.08.29,04:00,1.33288,1.33398,1.33224,1.33245,4132
2013.08.29,08:00,1.33246,1.33264,1.32535,1.3265,11744
2013.08.29,12:00,1.32648,1.32707,1.32336,1.32406,10538
2013.08.29,16:00,1.32402,1.32507,1.32195,1.32405,10814
2013.08.29,20:00,1.32404,1.32495,1.32336,1.32402,4625
2013.08.30,00:00,1.32399,1.32424,1.32336,1.32397,3626
2013.08.30,04:00,1.32399,1.32546,1.32355,1.32413,4328
2013.08.30,08:00,1.32413,1.32501,1.32221,1.32447,8330
2013.08.30,12:00,1.3244,1.32527,1.32174,1.32236,8792
2013.08.30,16:00,1.32238,1.32238,1.3175,1.32047,11373
2013.08.30,20:00,1.32046,1.32174,1.32007,1.3216,3951
2013.09.02,00:00,1.32097,1.32138,1.31917,1.31969,4154
2013.09.02,04:00,1.31969,1.32106,1.31965,1.32011,4237
2013.09.02,08:00,1.32016,1.3227,1.32009,1.32154,7770
2013.09.02,12:00,1.32154,1.3226,1.32038,1.32087,5955
2013.09.02,16:00,1.32087,1.32098,1.31837,1.31943,6102
2013.09.02,20:00,1.31943,1.31986,1.31882,1.31903,2568
2013.09.03,00:00,1.31903,1.31966,1.3185,1.31854,2880
2013.09.03,04:00,1.31866,1.31969,1.3186,1.31929,2921
2013.09.03,08:00,1.31924,1.31925,1.31606,1.31747,8030
2013.09.03,12:00,1.31747,1.31871,1.31585,1.31751,7736
2013.09.03,16:00,1.31752,1.31793,1.31386,1.31711,10583
2013.09.03,20:00,1.31714,1.31786,1.31622,1.317,4321
2013.09.04,00:00,1.317,1.3176,1.3164,1.31687,2487
2013.09.04,04:00,1.31688,1.317,1.31628,1.3164,2824
2013.09.04,08:00,1.3164,1.31773,1.31571,1.31756,7383
2013.09.04,12:00,1.31753,1.31867,1.31665,1.31729,8409
2013.09.04,16:00,1.3173,1.32178,1.31646,1.32097,9449
2013.09.04,20:00,1.321,1.32172,1.32042,1.32065,4102
2013.09.05,00:00,1.32058,1.32076,1.31942,1.31967,2786
2013.09.05,04:00,1.31967,1.3202,1.31875,1.3188,2731
2013.09.05,08:00,1.3188,1.31941,1.31635,1.31885,8174
2013.09.05,12:00,1.31883,1.32226,1.31368,1.31546,9937
2013.09.05,16:00,1.31544,1.31727,1.31104,1.31272,10050
2013.09.05,20:00,1.31271,1.31273,1.31152,1.31197,3603
2013.09.06,00:00,1.31197,1.31224,1.31158,1.3121,2517
2013.09.06,04:00,1.3121,1.31383,1.31202,1.31287,3297
2013.09.06,08:00,1.31288,1.31345,1.31189,1.31308,5441
2013.09.06,12:00,1.31308,1.31794,1.31047,1.3129,8708
2013.09.06,16:00,1.31303,1.3189,1.31255,1.31641,8746
2013.09.06,20:00,1.31637,1.31846,1.31603,1.31751,3166
2013.09.09,00:00,1.31615,1.31814,1.31613,1.3176,3640
2013.09.09,04:00,1.31758,1.31782,1.31667,1.31699,2448
2013.09.09,08:00,1.31698,1.31978,1.31668,1.31972,6210
2013.09.09,12:00,1.31975,1.32122,1.31847,1.32079,6670
2013.09.09,16:00,1.32085,1.32806,1.32085,1.32582,9918
2013.09.09,20:00,1.32576,1.32704,1.32502,1.32546,3560
2013.09.10,00:00,1.32546,1.32601,1.32511,1.32542,2857
2013.09.10,04:00,1.32539,1.32707,1.32501,1.32662,3152
2013.09.10,08:00,1.32661,1.32757,1.32427,1.32498,7567
2013.09.10,12:00,1.325,1.32534,1.323,1.32449,8153
2013.09.10,16:00,1.32456,1.32723,1.32443,1.326,9032
2013.09.10,20:00,1.32598,1.32756,1.3259,1.32671,3535
2013.09.11,00:00,1.32676,1.3275,1.32632,1.3272,2281
2013.09.11,04:00,1.32725,1.32818,1.32504,1.32549,3797
2013.09.11,08:00,1.32551,1.32744,1.32438,1.3273,6614
2013.09.11,12:00,1.32731,1.32766,1.32539,1.32636,7582
2013.09.11,16:00,1.32634,1.3314,1.32612,1.33009,9713
2013.09.11,20:00,1.3301,1.33244,1.32998,1.33103,4724
2013.09.12,00:00,1.33101,1.33229,1.33069,1.33173,2604
2013.09.12,04:00,1.33179,1.33241,1.33071,1.33139,3833
2013.09.12,08:00,1.33141,1.33151,1.3287,1.32874,6677
2013.09.12,12:00,1.32874,1.32983,1.32613,1.32781,7983
2013.09.12,16:00,1.32783,1.33241,1.32668,1.33112,9403
2013.09.12,20:00,1.33116,1.33162,1.3295,1.3299,3908
2013.09.13,00:00,1.32985,1.33023,1.32924,1.3296,2806
2013.09.13,04:00,1.3296,1.32967,1.32747,1.32768,3489
2013.09.13,08:00,1.32764,1.32961,1.32643,1.32871,6923
2013.09.13,12:00,1.32876,1.33211,1.32791,1.33105,7111
2013.09.13,16:00,1.33104,1.33108,1.32543,1.32882,8802
2013.09.13,20:00,1.32884,1.33096,1.32882,1.33029,2970
2013.09.16,00:00,1.33576,1.33819,1.33531,1.33664,5114
2013.09.16,04:00,1.33662,1.33708,1.33561,1.33645,2377
2013.09.16,08:00,1.33636,1.3374,1.33461,1.33489,6543
2013.09.16,12:00,1.33486,1.33854,1.33403,1.33828,7391
2013.09.16,16:00,1.33827,1.3383,1.3337,1.33384,8343
2013.09.16,20:00,1.33385,1.33484,1.333,1.33334,4233
2013.09.17,00:00,1.33335,1.334,1.33279,1.33314,2645
2013.09.17,04:00,1.33314,1.33363,1.33251,1.33324,3047
2013.09.17,08:00,1.33325,1.33574,1.3331,1.33529,6621
2013.09.17,12:00,1.33516,1.33693,1.33502,1.33611,6803
2013.09.17,16:00,1.33619,1.3362,1.33371,1.33545,6891
2013.09.17,20:00,1.33543,1.33612,1.33527,1.3358,3299
2013.09.18,00:00,1.33602,1.33602,1.33468,1.33494,2250
2013.09.18,04:00,1.33493,1.33592,1.33467,1.33587,2071
2013.09.18,08:00,1.33586,1.33639,1.33444,1.33503,5695
2013.09.18,12:00,1.33503,1.33589,1.33431,1.33467,6704
2013.09.18,16:00,1.33468,1.33596,1.3338,1.33576,7041
2013.09.18,20:00,1.33577,1.35415,1.33574,1.35212,13105
2013.09.19,00:00,1.35212,1.35344,1.35009,1.35244,5449
2013.09.19,04:00,1.35243,1.35335,1.35135,1.35296,3961
2013.09.19,08:00,1.35297,1.35685,1.35234,1.35555,10274
2013.09.19,12:00,1.35554,1.35654,1.353,1.3541,9355
2013.09.19,16:00,1.3541,1.35623,1.35091,1.35147,10897
2013.09.19,20:00,1.35144,1.35353,1.3514,1.3529,5080
2013.09.20,00:00,1.3529,1.35376,1.35279,1.35353,2443
2013.09.20,04:00,1.35355,1.35392,1.35303,1.35348,2465
2013.09.20,08:00,1.35348,1.35417,1.35177,1.35281,5713
2013.09.20,12:00,1.35284,1.35486,1.35071,1.3525,9233
2013.09.20,16:00,1.35253,1.35375,1.3498,1.35265,9352
2013.09.20,20:00,1.35264,1.35369,1.35161,1.35231,3715
2013.09.23,00:00,1.35448,1.35471,1.35243,1.35333,2969
2013.09.23,04:00,1.35333,1.35367,1.35199,1.35256,2720
2013.09.23,08:00,1.35255,1.35444,1.35082,1.35241,7141
2013.09.23,12:00,1.35239,1.35248,1.34989,1.3507,7810
2013.09.23,16:00,1.35069,1.35144,1.34792,1.35141,9390
2013.09.23,20:00,1.35137,1.35143,1.349,1.34925,3773
2013.09.24,00:00,1.34928,1.34983,1.34904,1.34938,2443
2013.09.24,04:00,1.34938,1.34969,1.34888,1.34927,2320
2013.09.24,08:00,1.34925,1.35186,1.34907,1.34934,7192
2013.09.24,12:00,1.3493,1.34971,1.34643,1.34711,8361
2013.09.24,16:00,1.34711,1.34961,1.34696,1.34921,8707
2013.09.24,20:00,1.3493,1.34941,1.34689,1.34731,4639
2013.09.25,00:00,1.3473,1.34743,1.34687,1.34733,2226
2013.09.25,04:00,1.34733,1.34805,1.34622,1.34683,2605
2013.09.25,08:00,1.34686,1.34977,1.34663,1.34958,6016
2013.09.25,12:00,1.34958,1.35193,1.34939,1.35042,7731
2013.09.25,16:00,1.35045,1.35372,1.34943,1.35271,8355
2013.09.25,20:00,1.35277,1.35321,1.35197,1.35257,4011
2013.09.26,00:00,1.35239,1.35315,1.35127,1.35209,2611
2013.09.26,04:00,1.35206,1.35255,1.35115,1.35234,3422
2013.09.26,08:00,1.35233,1.3526,1.35033,1.35139,5836
2013.09.26,12:00,1.35134,1.35147,1.34854,1.35037,7207
2013.09.26,16:00,1.35036,1.3511,1.34723,1.34733,8011
2013.09.26,20:00,1.34726,1.34897,1.34722,1.34882,3694
2013.09.27,00:00,1.34882,1.34908,1.34832,1.34853,1992
2013.09.27,04:00,1.34853,1.34885,1.34741,1.34867,2738
2013.09.27,08:00,1.34862,1.35076,1.34857,1.35051,5770
2013.09.27,12:00,1.35053,1.35559,1.34902,1.35442,8075
2013.09.27,16:00,1.35441,1.35642,1.35178,1.35224,8268
2013.09.27,20:00,1.35224,1.35262,1.35131,1.35218,3200
2013.09.30,00:00,1.34887,1.34983,1.34773,1.34937,4660
2013.09.30,04:00,1.34937,1.35064,1.34923,1.34998,3074
2013.09.30,08:00,1.34999,1.3511,1.34775,1.35015,6294
2013.09.30,12:00,1.35016,1.35511,1.34912,1.35487,7249
2013.09.30,16:00,1.35491,1.35556,1.35195,1.35303,8497
2013.09.30,20:00,1.35313,1.35384,1.35205,1.3525,4451
2013.10.01,00:00,1.35251,1.35284,1.35172,1.35181,2311
2013.10.01,04:00,1.3518,1.35516,1.3518,1.35456,4957
2013.10.01,08:00,1.35458,1.35876,1.35385,1.35479,8286
2013.10.01,12:00,1.3548,1.35584,1.35347,1.35492,8238
2013.10.01,16:00,1.35492,1.35636,1.35168,1.35253,9566
2013.10.01,20:00,1.35248,1.35361,1.35238,1.35254,4119
2013.10.02,00:00,1.35255,1.35282,1.35073,1.35107,2962
2013.10.02,04:00,1.35107,1.35231,1.35073,1.35208,3378
2013.10.02,08:00,1.35209,1.35389,1.35074,1.35296,6660
2013.10.02,12:00,1.35293,1.35832,1.3506,1.35793,8750
2013.10.02,16:00,1.35801,1.36068,1.35775,1.35827,10771
2013.10.02,20:00,1.35828,1.35891,1.35763,1.3578,4590
2013.10.03,00:00,1.35775,1.35902,1.35774,1.3583,2799
2013.10.03,04:00,1.3583,1.36231,1.35807,1.36071,4253
2013.10.03,08:00,1.36071,1.36087,1.3589,1.36046,7332
2013.10.03,12:00,1.36044,1.36157,1.35927,1.35984,7943
2013.10.03,16:00,1.35985,1.36455,1.35864,1.36237,11022
2013.10.03,20:00,1.36244,1.36306,1.36163,1.36177,4702
2013.10.04,00:00,1.36164,1.36297,1.36164,1.36278,3081
2013.10.04,04:00,1.36278,1.36315,1.36202,1.36248,3071
2013.10.04,08:00,1.36247,1.36298,1.36099,1.36102,6300
2013.10.04,12:00,1.36103,1.36145,1.35804,1.35839,7899
2013.10.04,16:00,1.35841,1.36062,1.35384,1.35524,9643
2013.10.04,20:00,1.35525,1.35609,1.35456,1.35531,3375
2013.10.07,00:00,1.35629,1.35713,1.35608,1.35638,3823
2013.10.07,04:00,1.35636,1.35742,1.3561,1.35633,3574
2013.10.07,08:00,1.35634,1.35909,1.35634,1.35874,5863
2013.10.07,12:00,1.35876,1.35893,1.35599,1.35676,5773
2013.10.07,16:00,1.35675,1.35849,1.35425,1.35745,7950
2013.10.07,20:00,1.35748,1.35841,1.35742,1.35801,3920
2013.10.08,00:00,1.35801,1.35814,1.35737,1.35737,3396
2013.10.08,04:00,1.35743,1.35767,1.35573,1.35627,2752
2013.10.08,08:00,1.35627,1.3575,1.35591,1.35706,5354
2013.10.08,12:00,1.35703,1.35867,1.35661,1.35838,6810
2013.10.08,16:00,1.35839,1.3607,1.35719,1.35738,9070
2013.10.08,20:00,1.35737,1.35792,1.35642,1.35723,4517
2013.10.09,00:00,1.35726,1.36044,1.35707,1.35778,4092
2013.10.09,04:00,1.35778,1.358,1.35624,1.35671,3554
2013.10.09,08:00,1.35671,1.35681,1.35186,1.35249,8005
2013.10.09,12:00,1.35244,1.3536,1.35031,1.35136,8264
2013.10.09,16:00,1.35135,1.35191,1.35004,1.35108,8436
2013.10.09,20:00,1.3511,1.35276,1.34857,1.35235,6208
2013.10.10,00:00,1.35231,1.35274,1.35074,1.35079,3299
2013.10.10,04:00,1.35079,1.35106,1.349,1.34927,3890
2013.10.10,08:00,1.34923,1.35283,1.34877,1.35277,5947
2013.10.10,12:00,1.35274,1.35463,1.35111,1.35136,7185
2013.10.10,16:00,1.35136,1.35449,1.35051,1.35218,8725
2013.10.10,20:00,1.3522,1.35383,1.35174,1.35193,4437
2013.10.11,00:00,1.35193,1.35321,1.35179,1.35264,3936
2013.10.11,04:00,1.35264,1.35439,1.35193,1.35322,3386
2013.10.11,08:00,1.3532,1.35685,1.35297,1.35671,5808
2013.10.11,12:00,1.35673,1.35813,1.35592,1.35604,5883
2013.10.11,16:00,1.35603,1.35749,1.35231,1.35387,8425
2013.10.11,20:00,1.35387,1.35551,1.35292,1.35493,3119
2013.10.14,00:00,1.35588,1.35627,1.35507,1.35533,2840
2013.10.14,04:00,1.35528,1.35658,1.35511,1.35643,2331
2013.10.14,08:00,1.35643,1.35689,1.35453,1.35528,4189
2013.10.14,12:00,1.35525,1.35974,1.35511,1.35867,5783
2013.10.14,16:00,1.35867,1.3594,1.35753,1.35753,5915
2013.10.14,20:00,1.35751,1.3577,1.35588,1.35606,4378
2013.10.15,00:00,1.35603,1.35668,1.35501,1.35522,3393
2013.10.15,04:00,1.35526,1.35684,1.35521,1.35665,2630
2013.10.15,08:00,1.35668,1.35708,1.35434,1.35434,5384
2013.10.15,12:00,1.35429,1.35518,1.34794,1.34936,9365
2013.10.15,16:00,1.34943,1.35067,1.34821,1.34982,10122
2013.10.15,20:00,1.34981,1.35361,1.34909,1.35226,6194
2013.10.16,00:00,1.35228,1.3531,1.35058,1.35076,4292
2013.10.16,04:00,1.35078,1.35236,1.35059,1.35134,3146
2013.10.16,08:00,1.35133,1.35436,1.35111,1.35309,5713
2013.10.16,12:00,1.35307,1.35673,1.35262,1.35539,7554
2013.10.16,16:00,1.35539,1.3557,1.34734,1.3509,11767
2013.10.16,20:00,1.35088,1.355,1.35079,1.35334,5923
2013.10.17,00:00,1.35338,1.35386,1.35154,1.35386,4021
2013.10.17,04:00,1.35385,1.3552,1.35347,1.3544,3687
2013.10.17,08:00,1.35442,1.36375,1.35409,1.36216,9298
2013.10.17,12:00,1.36215,1.36678,1.36166,1.36481,10184
2013.10.17,16:00,1.3648,1.36806,1.36453,1.36686,9104
2013.10.17,20:00,1.36686,1.36799,1.36644,1.36723,4033
2013.10.18,00:00,1.36726,1.36727,1.36599,1.36627,3553
2013.10.18,04:00,1.36628,1.36673,1.36594,1.3664,2955
2013.10.18,08:00,1.3664,1.36947,1.36636,1.36919,7910
2013.10.18,12:00,1.36918,1.37036,1.3669,1.3678,8193
2013.10.18,16:00,1.36779,1.36993,1.36773,1.36795,6639
2013.10.18,20:00,1.36793,1.36849,1.36765,1.36839,1955
2014.12.18,08:00,1.23434,1.23439,1.22773,1.23022,24508
2014.12.18,12:00,1.23021,1.23373,1.22651,1.22731,20235
2014.12.18,16:00,1.2273,1.22976,1.22667,1.22837,21646
2014.12.18,20:00,1.22836,1.22878,1.22712,1.22851,8866
2014.12.19,00:00,1.22851,1.22908,1.22741,1.22845,8172
2014.12.19,04:00,1.22845,1.22874,1.2273,1.22806,7805
2014.12.19,08:00,1.22807,1.22972,1.22703,1.22739,15476
2014.12.19,12:00,1.22737,1.22955,1.22527,1.22921,19528
2014.12.19,16:00,1.22921,1.23014,1.22215,1.22396,21928
2014.12.19,20:00,1.22401,1.22408,1.22197,1.22261,8818
2014.12.22,00:00,1.22225,1.22389,1.22193,1.22362,5813
2014.12.22,04:00,1.22361,1.2248,1.22335,1.22439,5736
2014.12.22,08:00,1.22439,1.22719,1.22439,1.22624,13378
2014.12.22,12:00,1.22629,1.22698,1.22496,1.22599,12668
2014.12.22,16:00,1.22599,1.22631,1.22398,1.22513,14427
2014.12.22,20:00,1.22512,1.22537,1.2216,1.22286,7770
2014.12.23,00:00,1.22289,1.22323,1.22198,1.22291,5981
2014.12.23,04:00,1.22291,1.22339,1.22252,1.22288,5841
2014.12.23,08:00,1.22288,1.2245,1.22228,1.22336,12036
2014.12.23,12:00,1.22337,1.2236,1.21821,1.21861,15677
2014.12.23,16:00,1.21861,1.21897,1.21642,1.21749,15770
2014.12.23,20:00,1.21745,1.2177,1.21657,1.21717,7143
2014.12.24,00:00,1.21717,1.21879,1.21689,1.2178,7774
2014.12.24,04:00,1.2178,1.21818,1.21688,1.21784,6464
2014.12.24,08:00,1.21783,1.22065,1.21716,1.22024,9762
2014.12.24,12:00,1.22025,1.22194,1.21891,1.22022,11115
2014.12.24,16:00,1.22024,1.22031,1.21845,1.21888,8749
2014.12.26,08:00,1.22081,1.22103,1.21859,1.21929,4069
2014.12.26,12:00,1.21928,1.21941,1.21683,1.21781,7873
2014.12.26,16:00,1.21781,1.21812,1.21681,1.21744,7382
2014.12.26,20:00,1.21742,1.21833,1.21722,1.21788,6193
2014.12.29,00:00,1.21802,1.21925,1.21663,1.2185,5513
2014.12.29,04:00,1.21859,1.2201,1.21833,1.21932,5595
2014.12.29,08:00,1.2193,1.22203,1.21721,1.22075,10933
2014.12.29,12:00,1.22074,1.22139,1.21851,1.22088,14163
2014.12.29,16:00,1.2209,1.22117,1.217,1.21711,11991
2014.12.29,20:00,1.21713,1.21713,1.21424,1.21509,7464
2014.12.30,00:00,1.21508,1.21611,1.2149,1.21491,5678
2014.12.30,04:00,1.21491,1.21491,1.21314,1.21331,6843
2014.12.30,08:00,1.21329,1.21867,1.21234,1.21597,15631
2014.12.30,12:00,1.21596,1.21699,1.21473,1.21694,13870
2014.12.30,16:00,1.21693,1.21802,1.21561,1.21567,14109
2014.12.30,20:00,1.21568,1.21634,1.21504,1.21564,6941
2014.12.31,00:00,1.2156,1.2168,1.21538,1.21679,5966
2014.12.31,04:00,1.21678,1.2169,1.21502,1.21541,5813
2014.12.31,08:00,1.21537,1.2159,1.21437,1.21515,9428
2014.12.31,12:00,1.21512,1.2158,1.21292,1.21312,11308
2014.12.31,16:00,1.21312,1.2134,1.20968,1.2099,14687
2015.01.02,08:00,1.20536,1.2069,1.20344,1.20573,13188
2015.01.02,12:00,1.20574,1.20577,1.2025,1.20302,13937
2015.01.02,16:00,1.20301,1.2033,1.20035,1.20092,18268
2015.01.02,20:00,1.20093,1.2015,1.19997,1.20014,7681
2015.01.05,00:00,1.19418,1.19755,1.18642,1.19541,17685
2015.01.05,04:00,1.19543,1.19647,1.19253,1.19343,10254
2015.01.05,08:00,1.19343,1.19757,1.19303,1.19539,18509
2015.01.05,12:00,1.19538,1.19566,1.18866,1.19123,21081
2015.01.05,16:00,1.19125,1.1941,1.19081,1.1923,19164
2015.01.05,20:00,1.19228,1.19489,1.19142,1.19317,8449
2015.01.06,00:00,1.19318,1.19457,1.19263,1.19402,7664
2015.01.06,04:00,1.19403,1.19577,1.19399,1.19566,8496
2015.01.06,08:00,1.19567,1.19682,1.19045,1.19073,18107
2015.01.06,12:00,1.19074,1.19188,1.18836,1.19068,20265
2015.01.06,16:00,1.19069,1.19577,1.18869,1.19215,24051
2015.01.06,20:00,1.19216,1.19357,1.18869,1.18887,13114
2015.01.07,00:00,1.18889,1.18895,1.18466,1.18765,10770
2015.01.07,04:00,1.18764,1.18797,1.1866,1.18777,8206
2015.01.07,08:00,1.18777,1.18956,1.18513,1.1853,19820
2015.01.07,12:00,1.18529,1.18755,1.18184,1.18295,23909
2015.01.07,16:00,1.18294,1.18345,1.18014,1.18287,20884
2015.01.07,20:00,1.18287,1.1858,1.1808,1.18386,14502
2015.01.08,00:00,1.18386,1.18467,1.18249,1.1825,8079
2015.01.08,04:00,1.18251,1.18306,1.18164,1.18206,8054
2015.01.08,08:00,1.18205,1.18235,1.17797,1.17809,17288
2015.01.08,12:00,1.17808,1.17882,1.17536,1.17868,19719
2015.01.08,16:00,1.17868,1.18186,1.17713,1.18165,20375
2015.01.08,20:00,1.18164,1.18165,1.17796,1.17899,9092
2015.01.09,00:00,1.17901,1.18102,1.17862,1.18003,9169
2015.01.09,04:00,1.18004,1.18143,1.17994,1.18101,8899
2015.01.09,08:00,1.18098,1.18194,1.17844,1.1815,16264
2015.01.09,12:00,1.18151,1.18317,1.17623,1.17871,20463
2015.01.09,16:00,1.17871,1.1844,1.17722,1.18293,26240
2015.01.09,20:00,1.18299,1.1845,1.18299,1.18402,9996
2015.01.12,00:00,1.18481,1.18692,1.1845,1.18564,8071
2015.01.12,04:00,1.18564,1.18622,1.18447,1.18607,7876
2015.01.12,08:00,1.18608,1.18702,1.18046,1.18125,17528
2015.01.12,12:00,1.18126,1.18254,1.17856,1.1823,18353
2015.01.12,16:00,1.18231,1.18442,1.18084,1.18253,20063
2015.01.12,20:00,1.18254,1.18452,1.18247,1.18325,9103
2015.01.13,00:00,1.18324,1.18475,1.18225,1.18443,8757
2015.01.13,04:00,1.1844,1.18589,1.1823,1.18271,10411
2015.01.13,08:00,1.1827,1.18515,1.17936,1.18077,18776
2015.01.13,12:00,1.18076,1.18103,1.17665,1.17692,19428
2015.01.13,16:00,1.17691,1.17992,1.17529,1.17838,21858
2015.01.13,20:00,1.1784,1.17874,1.17582,1.17718,13842
2015.01.14,00:00,1.17712,1.17817,1.17636,1.1773,9240
2015.01.14,04:00,1.1773,1.1794,1.17671,1.17912,10987
2015.01.14,08:00,1.17911,1.18106,1.17267,1.17438,22702
2015.01.14,12:00,1.17437,1.18451,1.1737,1.18241,22317
2015.01.14,16:00,1.18243,1.18393,1.17714,1.17864,23982
2015.01.14,20:00,1.17869,1.17918,1.17749,1.17881,11960
2015.01.15,00:00,1.17882,1.17921,1.1772,1.17745,8572
2015.01.15,04:00,1.17744,1.17869,1.17644,1.17669,8448
2015.01.15,08:00,1.17668,1.17855,1.15728,1.17219,19807
2015.01.15,12:00,1.1722,1.1772,1.16661,1.16985,36300
2015.01.15,16:00,1.16985,1.17026,1.15673,1.16006,31773
2015.01.15,20:00,1.16006,1.1635,1.15977,1.16298,18577
2015.01.16,00:00,1.16305,1.16388,1.15995,1.16261,14407
2015.01.16,04:00,1.16262,1.16455,1.16249,1.16287,13408
2015.01.16,08:00,1.16286,1.16479,1.16111,1.1628,22082
2015.01.16,12:00,1.16282,1.16345,1.15737,1.15846,21354
2015.01.16,16:00,1.15843,1.15851,1.14594,1.15468,33385
2015.01.16,20:00,1.15468,1.15883,1.1531,1.1565,16707
2015.01.19,00:00,1.15532,1.15738,1.15528,1.15701,6255
2015.01.19,04:00,1.15703,1.15734,1.15525,1.15607,8629
2015.01.19,08:00,1.15605,1.16275,1.15506,1.16152,20994
2015.01.19,12:00,1.16152,1.16223,1.15848,1.16096,19673
2015.01.19,16:00,1.16099,1.16381,1.15994,1.16079,16899
2015.01.19,20:00,1.16082,1.16161,1.16003,1.1606,7705
2015.01.20,00:00,1.16038,1.16085,1.15719,1.15878,8806
2015.01.20,04:00,1.15879,1.15887,1.15738,1.15833,9124
2015.01.20,08:00,1.15834,1.16082,1.15676,1.16039,19168
2015.01.20,12:00,1.1604,1.16138,1.15684,1.16032,19345
2015.01.20,16:00,1.16035,1.16035,1.15431,1.15467,20156
2015.01.20,20:00,1.15466,1.15565,1.15396,1.15479,8985
2015.01.21,00:00,1.1548,1.15642,1.15405,1.15604,7383
2015.01.21,04:00,1.15605,1.15749,1.15579,1.15738,9925
2015.01.21,08:00,1.15741,1.15876,1.15464,1.157,18690
2015.01.21,12:00,1.157,1.16361,1.15644,1.1632,19285
2015.01.21,16:00,1.16321,1.1679,1.15641,1.15733,28566
2015.01.21,20:00,1.15732,1.16105,1.15614,1.16086,11183
2015.01.22,00:00,1.1609,1.16287,1.159,1.15975,8873
2015.01.22,04:00,1.15976,1.16085,1.15881,1.15903,8351
2015.01.22,08:00,1.15902,1.16285,1.15748,1.16226,17538
2015.01.22,12:00,1.16227,1.16485,1.15203,1.15612,24014
2015.01.22,16:00,1.15618,1.15636,1.13756,1.13817,33433
2015.01.22,20:00,1.13819,1.13914,1.13156,1.13639,16077
2015.01.23,00:00,1.13619,1.13731,1.13382,1.13609,10642
2015.01.23,04:00,1.13609,1.13685,1.13138,1.13352,10085
2015.01.23,08:00,1.13351,1.13556,1.12302,1.12328,26631
2015.01.23,12:00,1.12331,1.12469,1.11145,1.12343,29712
2015.01.23,16:00,1.12345,1.12881,1.12095,1.12544,28518
2015.01.23,20:00,1.12546,1.12569,1.12021,1.12032,13312
2015.01.26,00:00,1.115,1.12004,1.1097,1.11683,15912
2015.01.26,04:00,1.11684,1.1194,1.11508,1.11842,9842
2015.01.26,08:00,1.11848,1.12591,1.11848,1.12498,23429
2015.01.26,12:00,1.12499,1.1276,1.12208,1.1268,19679
2015.01.26,16:00,1.12683,1.12945,1.12494,1.12786,21184
2015.01.26,20:00,1.12789,1.12817,1.12318,1.12373,10092
2015.01.27,00:00,1.12377,1.12576,1.12311,1.12483,8206
2015.01.27,04:00,1.12483,1.12537,1.12353,1.12377,8542
2015.01.27,08:00,1.12375,1.13437,1.1223,1.13172,22665
2015.01.27,12:00,1.13171,1.13387,1.12606,1.13369,25052
2015.01.27,16:00,1.13374,1.14219,1.13327,1.13517,26969
2015.01.27,20:00,1.13517,1.13816,1.134,1.13794,10742
2015.01.28,00:00,1.13764,1.13821,1.13299,1.13344,9748
2015.01.28,04:00,1.13345,1.13634,1.13298,1.13548,7368
2015.01.28,08:00,1.13549,1.13814,1.13269,1.13619,20198
2015.01.28,12:00,1.1362,1.13802,1.13414,1.13504,19310
2015.01.28,16:00,1.13506,1.13622,1.13063,1.13534,20911
2015.01.28,20:00,1.13534,1.13684,1.12755,1.12858,21401
2015.01.29,00:00,1.12857,1.12953,1.12717,1.12868,8005
2015.01.29,04:00,1.12878,1.12928,1.12612,1.12734,8203
2015.01.29,08:00,1.12735,1.13184,1.12649,1.13148,19328
2015.01.29,12:00,1.13148,1.13267,1.12901,1.13226,20244
2015.01.29,16:00,1.13228,1.1367,1.12779,1.13032,24800
2015.01.29,20:00,1.13033,1.13261,1.12941,1.13184,9788
2015.01.30,00:00,1.13154,1.13371,1.13154,1.13325,6012
2015.01.30,04:00,1.13323,1.13387,1.1321,1.13383,5914
2015.01.30,08:00,1.13383,1.13518,1.13035,1.13088,16773
2015.01.30,12:00,1.13088,1.13628,1.12919,1.13172,24851
2015.01.30,16:00,1.13172,1.13252,1.12782,1.12866,23719
2015.01.30,20:00,1.12867,1.13148,1.12767,1.12844,11503
2015.02.02,00:00,1.13079,1.13194,1.13,1.13147,7092
2015.02.02,04:00,1.13146,1.13248,1.13047,1.13074,5221
2015.02.02,08:00,1.13074,1.13516,1.12915,1.13516,17946
2015.02.02,12:00,1.13514,1.1354,1.13017,1.13106,18871
2015.02.02,16:00,1.13105,1.13608,1.13083,1.13321,20651
2015.02.02,20:00,1.1332,1.13544,1.13307,1.134,8932
2015.02.03,00:00,1.13398,1.135,1.13326,1.13466,5892
2015.02.03,04:00,1.13466,1.13477,1.13215,1.13306,7588
2015.02.03,08:00,1.13306,1.13507,1.13122,1.13328,17954
2015.02.03,12:00,1.13329,1.14483,1.13313,1.14419,19492
2015.02.03,16:00,1.14422,1.14914,1.1419,1.14704,25746
2015.02.03,20:00,1.14706,1.15333,1.14706,1.14774,16521
2015.02.04,00:00,1.14771,1.14787,1.14548,1.1465,7812
2015.02.04,04:00,1.14651,1.14836,1.14543,1.14771,7768
2015.02.04,08:00,1.14771,1.1484,1.14363,1.14439,17609
2015.02.04,12:00,1.14441,1.14617,1.14293,1.14386,19580
2015.02.04,16:00,1.14388,1.14399,1.13986,1.14145,19897
2015.02.04,20:00,1.14144,1.14459,1.13149,1.13429,14583
2015.02.05,00:00,1.13425,1.1348,1.13032,1.13416,10344
2015.02.05,04:00,1.13419,1.13615,1.13361,1.13467,6653
2015.02.05,08:00,1.13466,1.13957,1.13309,1.13878,16724
2015.02.05,12:00,1.13891,1.14554,1.13734,1.14232,22644
2015.02.05,16:00,1.14234,1.14522,1.1417,1.14505,15742
2015.02.05,20:00,1.14505,1.14982,1.14493,1.14757,9199
2015.02.06,00:00,1.14755,1.14848,1.14602,1.14624,5819
2015.02.06,04:00,1.14623,1.14717,1.14604,1.14663,4581
2015.02.06,08:00,1.1466,1.14727,1.14402,1.14533,12007
2015.02.06,12:00,1.14535,1.1466,1.13508,1.13934,16011
2015.02.06,16:00,1.13932,1.13934,1.13132,1.13216,19760
2015.02.06,20:00,1.13218,1.13244,1.13108,1.13127,7119
2015.02.09,00:00,1.12938,1.13297,1.12938,1.13288,5997
2015.02.09,04:00,1.13286,1.13392,1.13271,1.13366,4774
2015.02.09,08:00,1.13365,1.13588,1.13176,1.13436,13422
2015.02.09,12:00,1.13435,1.13468,1.12694,1.12933,15290
2015.02.09,16:00,1.12932,1.13468,1.12882,1.13275,15896
2015.02.09,20:00,1.13273,1.13539,1.13168,1.13221,6551
2015.02.10,00:00,1.1323,1.13372,1.13224,1.13277,3979
2015.02.10,04:00,1.13277,1.13444,1.13261,1.13334,4717
2015.02.10,08:00,1.13335,1.13406,1.12839,1.1284,12256
2015.02.10,12:00,1.12841,1.1337,1.12723,1.12955,18282
2015.02.10,16:00,1.12955,1.13267,1.12947,1.13113,15903
2015.02.10,20:00,1.13108,1.1326,1.1302,1.13196,6140
2015.02.11,00:00,1.1319,1.13294,1.13132,1.13284,3534
2015.02.11,04:00,1.13283,1.13304,1.13135,1.13165,3093
2015.02.11,08:00,1.1316,1.13296,1.13015,1.13225,9867
2015.02.11,12:00,1.13224,1.13227,1.12884,1.13143,13043
2015.02.11,16:00,1.13143,1.13197,1.12792,1.12933,15681
2015.02.11,20:00,1.12935,1.13464,1.12857,1.13335,10555
2015.02.12,00:00,1.13326,1.13511,1.13011,1.13161,7269
2015.02.12,04:00,1.13159,1.13184,1.13048,1.13158,3397
2015.02.12,08:00,1.13154,1.13538,1.13094,1.1343,13550
2015.02.12,12:00,1.1343,1.13743,1.13257,1.13499,16775
2015.02.12,16:00,1.135,1.14221,1.13264,1.13867,21466
2015.02.12,20:00,1.13868,1.14187,1.13778,1.1402,9337
2015.02.13,00:00,1.14012,1.1408,1.13931,1.13987,4854
2015.02.13,04:00,1.1398,1.14393,1.13953,1.14384,7226
2015.02.13,08:00,1.14384,1.14422,1.14168,1.14303,14026
2015.02.13,12:00,1.14287,1.14316,1.13791,1.13898,16324
2015.02.13,16:00,1.13899,1.14314,1.13833,1.14068,17054
2015.02.13,20:00,1.14069,1.14081,1.13843,1.13875,7221
2015.02.16,00:00,1.13917,1.1411,1.13884,1.14078,5291
2015.02.16,04:00,1.14078,1.14217,1.14023,1.14136,4761
2015.02.16,08:00,1.14135,1.14282,1.13944,1.14024,10766
2015.02.16,12:00,1.14024,1.14195,1.13961,1.14049,11233
2015.02.16,16:00,1.14055,1.1414,1.13397,1.13547,11594
2015.02.16,20:00,1.13542,1.13578,1.13186,1.13516,8277
2015.02.17,00:00,1.13532,1.13566,1.13212,1.13364,6716
2015.02.17,04:00,1.13361,1.13654,1.13361,1.13645,6312
2015.02.17,08:00,1.13647,1.13978,1.13365,1.13848,15120
2015.02.17,12:00,1.13851,1.14482,1.13759,1.14151,17081
2015.02.17,16:00,1.14148,1.14308,1.13805,1.14166,16596
2015.02.17,20:00,1.14167,1.14243,1.13894,1.14098,9038
2015.02.18,00:00,1.14095,1.14132,1.13969,1.13982,3912
2015.02.18,04:00,1.13985,1.1415,1.13973,1.14101,4231
2015.02.18,08:00,1.141,1.14115,1.13774,1.13922,12383
2015.02.18,12:00,1.13923,1.13949,1.13584,1.13732,16871
2015.02.18,16:00,1.13732,1.13814,1.13334,1.13419,17487
2015.02.18,20:00,1.1342,1.14095,1.13362,1.13956,15710
2015.02.19,00:00,1.13958,1.14177,1.13918,1.14159,4016
2015.02.19,04:00,1.1416,1.14238,1.14098,1.1419,5581
2015.02.19,08:00,1.1419,1.14493,1.13935,1.13946,15963
2015.02.19,12:00,1.13945,1.1405,1.13548,1.13691,21592
2015.02.19,16:00,1.13685,1.1396,1.13649,1.13739,18091
2015.02.19,20:00,1.13726,1.1379,1.13569,1.13668,8124
2015.02.20,00:00,1.13625,1.13688,1.13561,1.13679,4023
2015.02.20,04:00,1.1368,1.13718,1.1361,1.13641,3370
2015.02.20,08:00,1.13637,1.13668,1.13029,1.13291,16167
2015.02.20,12:00,1.13289,1.13528,1.12785,1.13126,23004
2015.02.20,16:00,1.13125,1.14285,1.12858,1.13918,25103
2015.02.20,20:00,1.13919,1.14228,1.13651,1.13783,15408
2015.02.23,00:00,1.13939,1.1395,1.13575,1.13766,6029
2015.02.23,04:00,1.13767,1.13925,1.13735,1.13768,4752
2015.02.23,08:00,1.13768,1.13806,1.13098,1.1312,15673
2015.02.23,12:00,1.13121,1.13203,1.12946,1.13196,17335
2015.02.23,16:00,1.13194,1.13595,1.13167,1.13307,16005
2015.02.23,20:00,1.13312,1.13512,1.13268,1.13336,8131
2015.02.24,00:00,1.13334,1.134,1.13302,1.13393,5247
2015.02.24,04:00,1.13393,1.13403,1.13228,1.13295,6199
2015.02.24,08:00,1.13294,1.1341,1.12989,1.13028,14235
2015.02.24,12:00,1.13027,1.13394,1.1296,1.13325,16518
2015.02.24,16:00,1.13324,1.13574,1.12889,1.1335,25122
2015.02.24,20:00,1.13351,1.13461,1.13304,1.13394,9492
2015.02.25,00:00,1.13392,1.13514,1.13352,1.13445,6912
2015.02.25,04:00,1.13446,1.13496,1.13416,1.13476,5120
2015.02.25,08:00,1.13477,1.13879,1.13476,1.13674,17051
2015.02.25,12:00,1.13673,1.13707,1.13351,1.13481,18698
2015.02.25,16:00,1.13482,1.13678,1.1339,1.13625,16940
2015.02.25,20:00,1.13624,1.13652,1.13527,1.13601,7889
2015.02.26,00:00,1.13596,1.13701,1.13575,1.13643,6267
2015.02.26,04:00,1.13641,1.13729,1.13623,1.13626,4273
2015.02.26,08:00,1.13626,1.13743,1.13439,1.13725,13856
2015.02.26,12:00,1.13726,1.13789,1.12455,1.12579,19589
2015.02.26,16:00,1.12575,1.12624,1.11866,1.11941,24848
2015.02.26,20:00,1.11941,1.12031,1.11832,1.1197,10141
2015.02.27,00:00,1.11969,1.12123,1.11923,1.12037,7446
2015.02.27,04:00,1.12039,1.1215,1.12019,1.12145,5697
2015.02.27,08:00,1.12144,1.12312,1.11963,1.12207,17339
2015.02.27,12:00,1.12206,1.12446,1.1203,1.12258,20942
2015.02.27,16:00,1.12259,1.12291,1.11757,1.1194,21682
2015.02.27,20:00,1.11941,1.12071,1.11828,1.11932,8972
2015.03.02,00:00,1.11813,1.11859,1.11595,1.11721,7926
2015.03.02,04:00,1.11722,1.11829,1.11695,1.1182,4684
2015.03.02,08:00,1.1182,1.12174,1.1166,1.12156,14543
2015.03.02,12:00,1.12157,1.124,1.12108,1.12228,17094
2015.03.02,16:00,1.12226,1.12345,1.1176,1.11769,16264
2015.03.02,20:00,1.11771,1.11975,1.1177,1.11828,6990
2015.03.03,00:00,1.11821,1.11935,1.11758,1.1193,4865
2015.03.03,04:00,1.11927,1.11999,1.11878,1.11973,7175
2015.03.03,08:00,1.11972,1.12116,1.11694,1.11715,15718
2015.03.03,12:00,1.11717,1.11765,1.11541,1.11694,17312
2015.03.03,16:00,1.11695,1.12169,1.11695,1.12008,18103
2015.03.03,20:00,1.12009,1.12025,1.1172,1.11749,8484
2015.03.04,00:00,1.11749,1.1185,1.11736,1.11783,4722
2015.03.04,04:00,1.11783,1.11799,1.11636,1.11689,4145
2015.03.04,08:00,1.11688,1.1177,1.11151,1.113,17646
2015.03.04,12:00,1.11302,1.11439,1.11154,1.11338,18808
2015.03.04,16:00,1.11337,1.1134,1.10611,1.10725,22867
2015.03.04,20:00,1.10726,1.10792,1.10635,1.10767,7360
2015.03.05,00:00,1.10765,1.10842,1.10701,1.10705,5397
2015.03.05,04:00,1.10707,1.10768,1.10543,1.10548,6228
2015.03.05,08:00,1.1055,1.1061,1.10257,1.1036,17622
2015.03.05,12:00,1.1036,1.11128,1.10271,1.10328,20794
2015.03.05,16:00,1.10327,1.10511,1.09868,1.10168,26590
2015.03.05,20:00,1.10167,1.10333,1.10124,1.10283,8227
2015.03.06,00:00,1.10244,1.1032,1.10141,1.1026,5094
2015.03.06,04:00,1.1026,1.103,1.10196,1.10218,3438
2015.03.06,08:00,1.10218,1.1025,1.09647,1.09666,15355
2015.03.06,12:00,1.09666,1.09853,1.08704,1.08954,24822
2015.03.06,16:00,1.0895,1.08994,1.08448,1.08549,25706
2015.03.06,20:00,1.08549,1.08635,1.08385,1.08404,10805
2015.03.09,00:00,1.08329,1.08551,1.08221,1.08402,8058
2015.03.09,04:00,1.08403,1.08438,1.08354,1.08412,5172
2015.03.09,08:00,1.08411,1.0899,1.08409,1.0891,16714
2015.03.09,12:00,1.08912,1.09059,1.08463,1.08584,18863
2015.03.09,16:00,1.08584,1.08642,1.08378,1.08588,17215
2015.03.09,20:00,1.08588,1.08622,1.08477,1.08517,7341
2015.03.10,00:00,1.08517,1.08549,1.08244,1.08302,7663
2015.03.10,04:00,1.08305,1.08326,1.07844,1.07977,11162
2015.03.10,08:00,1.07976,1.0823,1.07342,1.07532,23104
2015.03.10,12:00,1.07533,1.07921,1.07219,1.07683,26799
2015.03.10,16:00,1.07682,1.07712,1.06969,1.07185,23482
2015.03.10,20:00,1.07186,1.07218,1.06668,1.06784,12007
2015.03.11,00:00,1.06789,1.07161,1.06788,1.07041,8550
2015.03.11,04:00,1.0704,1.07049,1.0665,1.06881,9793
2015.03.11,08:00,1.06881,1.06961,1.05942,1.06017,24837
2015.03.11,12:00,1.06017,1.06276,1.05595,1.06005,27741
2015.03.11,16:00,1.06007,1.06054,1.05107,1.05311,26581
2015.03.11,20:00,1.05311,1.05549,1.05268,1.05442,13741
2015.03.12,00:00,1.05443,1.05548,1.05317,1.0532,8455
2015.03.12,04:00,1.05321,1.05366,1.04939,1.0529,11616
2015.03.12,08:00,1.05289,1.06425,1.05286,1.05993,27816
2015.03.12,12:00,1.05994,1.06828,1.05876,1.06137,28713
2015.03.12,16:00,1.06136,1.06455,1.05885,1.06086,23994
2015.03.12,20:00,1.06093,1.06392,1.05966,1.06238,11292
2015.03.13,00:00,1.06238,1.06281,1.06066,1.06087,7427
2015.03.13,04:00,1.06087,1.06179,1.05957,1.05999,6229
2015.03.13,08:00,1.05997,1.06331,1.0564,1.06079,20641
2015.03.13,12:00,1.06077,1.06121,1.05296,1.05303,24295
2015.03.13,16:00,1.0531,1.05398,1.04649,1.04919,27454
2015.03.13,20:00,1.04909,1.04962,1.04617,1.04942,10229
2015.03.16,00:00,1.0491,1.05346,1.04789,1.05262,7998
2015.03.16,04:00,1.05262,1.05335,1.05011,1.05244,5937
2015.03.16,08:00,1.05241,1.05522,1.04977,1.05351,19850
2015.03.16,12:00,1.0535,1.0611,1.05231,1.05973,21307
2015.03.16,16:00,1.05972,1.06189,1.05628,1.05897,20609
2015.03.16,20:00,1.05897,1.0594,1.05623,1.05664,8493
2015.03.17,00:00,1.05663,1.05778,1.05508,1.05592,4869
2015.03.17,04:00,1.05591,1.05745,1.0554,1.05572,4446
2015.03.17,08:00,1.05573,1.06149,1.05513,1.06055,19462
2015.03.17,12:00,1.06072,1.06414,1.05942,1.06359,21470
2015.03.17,16:00,1.06359,1.06502,1.05834,1.0595,18885
2015.03.17,20:00,1.05945,1.06047,1.05844,1.05963,9091
2015.03.18,00:00,1.05963,1.06128,1.0588,1.06074,5181
2015.03.18,04:00,1.06075,1.06104,1.05795,1.05796,4165
2015.03.18,08:00,1.05795,1.06189,1.05794,1.06096,16681
2015.03.18,12:00,1.06096,1.06349,1.05889,1.06113,20105
2015.03.18,16:00,1.06111,1.06693,1.0602,1.06536,21766
2015.03.18,20:00,1.06587,1.10447,1.06185,1.08283,31768
2015.03.19,00:00,1.08307,1.09186,1.0819,1.08456,15810
2015.03.19,04:00,1.08457,1.08457,1.07569,1.07715,14586
2015.03.19,08:00,1.07717,1.07948,1.06296,1.06899,28226
2015.03.19,12:00,1.06907,1.07366,1.06397,1.06557,27746
2015.03.19,16:00,1.06557,1.06872,1.06177,1.06344,24846
2015.03.19,20:00,1.06344,1.06611,1.06125,1.06561,12376
2015.03.20,00:00,1.06562,1.06947,1.06551,1.06937,7462
2015.03.20,04:00,1.06936,1.06936,1.06735,1.06869,6472
2015.03.20,08:00,1.06869,1.0694,1.06558,1.06721,18080
2015.03.20,12:00,1.06722,1.0816,1.06718,1.07968,24451
2015.03.20,16:00,1.07967,1.08817,1.07533,1.08461,27444
2015.03.20,20:00,1.08466,1.08542,1.07935,1.082,10538
2015.03.23,00:00,1.08667,1.08686,1.07914,1.08067,9999
2015.03.23,04:00,1.08068,1.08337,1.07831,1.08153,9947
2015.03.23,08:00,1.08153,1.08422,1.07668,1.0813,21882
2015.03.23,12:00,1.08129,1.09411,1.0809,1.09214,28619
2015.03.23,16:00,1.09213,1.0954,1.08828,1.0931,26242
2015.03.23,20:00,1.09315,1.09708,1.09239,1.09436,11042
2015.03.24,00:00,1.09439,1.09669,1.09157,1.0928,8667
2015.03.24,04:00,1.09288,1.0932,1.09038,1.09281,6653
2015.03.24,08:00,1.09292,1.10001,1.09062,1.0971,24693
2015.03.24,12:00,1.0971,1.10288,1.09104,1.09369,31045
2015.03.24,16:00,1.09379,1.09431,1.08898,1.09192,25097
2015.03.24,20:00,1.09199,1.09307,1.09098,1.09176,9144
2015.03.25,00:00,1.09184,1.09354,1.09002,1.09289,5899
2015.03.25,04:00,1.09288,1.09371,1.09188,1.09257,6768
2015.03.25,08:00,1.0926,1.09733,1.09065,1.09541,19506
2015.03.25,12:00,1.09542,1.10136,1.09435,1.09687,26829
2015.03.25,16:00,1.09684,1.09924,1.09485,1.09684,23172
2015.03.25,20:00,1.09686,1.09761,1.09534,1.09708,9031
2015.03.26,00:00,1.09709,1.09819,1.09574,1.09685,7267
2015.03.26,04:00,1.09685,1.0993,1.09676,1.09799,9250
2015.03.26,08:00,1.09799,1.1052,1.09726,1.10358,23888
2015.03.26,12:00,1.10357,1.10437,1.09382,1.09588,26347
2015.03.26,16:00,1.09589,1.09604,1.08559,1.08659,25517
2015.03.26,20:00,1.08657,1.08918,1.08641,1.08741,10638
2015.03.27,00:00,1.08741,1.08953,1.08707,1.0876,8194
2015.03.27,04:00,1.0876,1.08937,1.08686,1.08807,7214
2015.03.27,08:00,1.08807,1.08873,1.08003,1.08213,22599
2015.03.27,12:00,1.08209,1.08974,1.08116,1.08753,24293
2015.03.27,16:00,1.08745,1.0948,1.08548,1.09027,24041
2015.03.27,20:00,1.09017,1.09311,1.0877,1.08862,9869
2015.03.30,00:00,1.08843,1.08945,1.08541,1.08767,6352
2015.03.30,04:00,1.08766,1.08839,1.08584,1.08597,7344
2015.03.30,08:00,1.08596,1.08811,1.08194,1.08615,20450
2015.03.30,12:00,1.08614,1.08703,1.08225,1.08321,19309
2015.03.30,16:00,1.08322,1.08637,1.08097,1.08197,20643
2015.03.30,20:00,1.08205,1.08355,1.08101,1.0832,9601
2015.03.31,00:00,1.08319,1.0845,1.08196,1.08387,5672
2015.03.31,04:00,1.08384,1.08387,1.07832,1.07968,8314
2015.03.31,08:00,1.07962,1.07962,1.07212,1.07214,19988
2015.03.31,12:00,1.07224,1.07756,1.07126,1.07528,21311
2015.03.31,16:00,1.0753,1.0772,1.07218,1.07274,22467
2015.03.31,20:00,1.07275,1.07544,1.07246,1.07307,9417
2015.04.01,00:00,1.07309,1.07605,1.07309,1.07547,6677
2015.04.01,04:00,1.07544,1.07917,1.07536,1.07851,9866
2015.04.01,08:00,1.07852,1.07902,1.0718,1.07314,18518
2015.04.01,12:00,1.07311,1.07995,1.07246,1.07777,21296
2015.04.01,16:00,1.07773,1.07944,1.07266,1.07803,24238
2015.04.01,20:00,1.07795,1.07834,1.07543,1.07625,8792
2015.04.02,00:00,1.07622,1.07732,1.075,1.07537,4743
2015.04.02,04:00,1.07536,1.07761,1.07517,1.07729,5630
2015.04.02,08:00,1.07731,1.08434,1.07698,1.08271,17446
2015.04.02,12:00,1.08271,1.08685,1.08013,1.08471,21678
2015.04.02,16:00,1.08468,1.09048,1.08467,1.08794,22449
2015.04.02,20:00,1.08795,1.09007,1.08766,1.08792,9754
2015.04.03,00:00,1.08802,1.0885,1.08633,1.08679,4465
2015.04.03,04:00,1.08679,1.08798,1.08653,1.08789,4211
2015.04.03,08:00,1.08789,1.08887,1.08666,1.08789,7229
2015.04.03,12:00,1.08791,1.10137,1.08734,1.10052,13419
2015.04.03,16:00,1.10059,1.10262,1.09677,1.09696,14341
2015.04.03,20:00,1.09699,1.0983,1.0963,1.0968,3832
2015.04.06,00:00,1.09982,1.10173,1.09829,1.09842,4990
2015.04.06,04:00,1.09842,1.09893,1.09735,1.09769,3223
2015.04.06,08:00,1.09767,1.09885,1.09653,1.09829,5480
2015.04.06,12:00,1.09827,1.10205,1.09766,1.10187,8869
2015.04.06,16:00,1.10187,1.10352,1.09801,1.09933,16865
2015.04.06,20:00,1.09929,1.09962,1.09097,1.09212,11405
2015.04.07,00:00,1.09213,1.09392,1.09182,1.09339,5800
2015.04.07,04:00,1.09339,1.09544,1.09237,1.0925,5899
2015.04.07,08:00,1.09238,1.09464,1.08336,1.0848,21788
2015.04.07,12:00,1.08478,1.08774,1.0841,1.08494,21914
2015.04.07,16:00,1.08493,1.08843,1.08366,1.08503,22589
2015.04.07,20:00,1.08507,1.08538,1.08032,1.08138,12269
2015.04.08,00:00,1.08139,1.08363,1.08066,1.08315,5563
2015.04.08,04:00,1.08316,1.08528,1.08257,1.08469,6592
2015.04.08,08:00,1.08472,1.08805,1.08352,1.08588,17420
2015.04.08,12:00,1.08583,1.08868,1.08426,1.08617,21779
2015.04.08,16:00,1.08614,1.08649,1.07834,1.08187,25401
2015.04.08,20:00,1.08186,1.08287,1.07628,1.07796,17477
2015.04.09,00:00,1.07794,1.07865,1.076,1.07628,5490
2015.04.09,04:00,1.07626,1.07882,1.07622,1.07727,6613
2015.04.09,08:00,1.07728,1.07855,1.07307,1.07439,17736
2015.04.09,12:00,1.07439,1.07777,1.07293,1.07425,19926
2015.04.09,16:00,1.07426,1.07566,1.06535,1.06664,25095
2015.04.09,20:00,1.06684,1.06684,1.06373,1.06582,10301
2015.04.10,00:00,1.06574,1.06755,1.0655,1.0674,4040
2015.04.10,04:00,1.06741,1.06833,1.06647,1.06777,5294
2015.04.10,08:00,1.06776,1.0682,1.06047,1.06062,19594
2015.04.10,12:00,1.06062,1.06224,1.05674,1.05894,22833
2015.04.10,16:00,1.05893,1.06351,1.05797,1.0591,21299
2015.04.10,20:00,1.05911,1.0609,1.05821,1.06022,9096
2015.04.13,00:00,1.05853,1.06185,1.05848,1.06082,3754
2015.04.13,04:00,1.06083,1.06171,1.05843,1.05878,6316
2015.04.13,08:00,1.05879,1.06166,1.05491,1.05561,18700
2015.04.13,12:00,1.0556,1.05684,1.05201,1.05499,23981
2015.04.13,16:00,1.055,1.06106,1.05483,1.05818,23145
2015.04.13,20:00,1.05817,1.05833,1.05582,1.05659,8095
2015.04.14,00:00,1.05659,1.05935,1.05656,1.05909,4997
2015.04.14,04:00,1.0591,1.05913,1.05461,1.05552,6986
2015.04.14,08:00,1.05554,1.05739,1.05312,1.0549,19808
2015.04.14,12:00,1.0549,1.06447,1.05487,1.06364,22513
2015.04.14,16:00,1.06365,1.07066,1.06365,1.06585,26844
2015.04.14,20:00,1.06586,1.06732,1.06442,1.06539,8049
2015.04.15,00:00,1.06533,1.06579,1.06268,1.06293,5220
2015.04.15,04:00,1.06294,1.06409,1.0617,1.06268,6819
2015.04.15,08:00,1.06266,1.06637,1.05707,1.05804,19334
2015.04.15,12:00,1.05806,1.06184,1.05735,1.0597,22338
2015.04.15,16:00,1.05972,1.06739,1.05819,1.06183,24948
2015.04.15,20:00,1.06184,1.07012,1.06181,1.06826,15741
2015.04.16,00:00,1.06827,1.07466,1.06727,1.0729,7905
2015.04.16,04:00,1.07293,1.07368,1.06838,1.06915,9477
2015.04.16,08:00,1.06914,1.06946,1.06255,1.06309,21280
2015.04.16,12:00,1.06307,1.07672,1.06238,1.07403,28242
2015.04.16,16:00,1.07402,1.07525,1.06845,1.073,24048
2015.04.16,20:00,1.07302,1.08168,1.07284,1.07601,18235
2015.04.17,00:00,1.07595,1.07844,1.07529,1.07777,6158
2015.04.17,04:00,1.07777,1.07861,1.07603,1.0776,6497
2015.04.17,08:00,1.07757,1.08262,1.07373,1.082,21635
2015.04.17,12:00,1.08198,1.08483,1.07424,1.07564,26056
2015.04.17,16:00,1.07566,1.07968,1.0733,1.07784,25175
2015.04.17,20:00,1.07783,1.0823,1.07776,1.08051,10942
2015.04.20,00:00,1.08167,1.08195,1.07887,1.08073,4250
2015.04.20,04:00,1.08072,1.08181,1.07707,1.07758,6098
2015.04.20,08:00,1.07757,1.08054,1.07478,1.07526,18781
2015.04.20,12:00,1.07527,1.07623,1.07116,1.07426,22770
2015.04.20,16:00,1.07424,1.0768,1.07243,1.07481,19854
2015.04.20,20:00,1.07481,1.07488,1.07249,1.07379,8446
2015.04.21,00:00,1.07418,1.07511,1.07301,1.0739,5205
2015.04.21,04:00,1.07389,1.07431,1.07197,1.07317,6101
2015.04.21,08:00,1.07318,1.07371,1.06596,1.0683,21256
2015.04.21,12:00,1.0683,1.07168,1.06645,1.0714,20344
2015.04.21,16:00,1.0714,1.07806,1.06834,1.07534,24151
2015.04.21,20:00,1.07534,1.07554,1.07311,1.07334,8216
2015.04.22,00:00,1.0733,1.07413,1.07161,1.07187,5110
2015.04.22,04:00,1.07186,1.07378,1.07168,1.07362,7398
2015.04.22,08:00,1.07363,1.07946,1.07264,1.07748,20923
2015.04.22,12:00,1.07752,1.08004,1.07118,1.07265,22640
2015.04.22,16:00,1.07265,1.07484,1.0708,1.07275,22158
2015.04.22,20:00,1.07273,1.07427,1.07213,1.07252,7574
2015.04.23,00:00,1.07207,1.07274,1.07008,1.07057,5018
2015.04.23,04:00,1.07058,1.07177,1.0691,1.07023,7671
2015.04.23,08:00,1.07032,1.07359,1.06658,1.07273,21784
2015.04.23,12:00,1.07272,1.07817,1.07167,1.07618,20931
2015.04.23,16:00,1.07616,1.08294,1.0733,1.08234,25374
2015.04.23,20:00,1.08234,1.08452,1.08212,1.0824,11820
2015.04.24,00:00,1.0822,1.08288,1.08052,1.08273,5617
2015.04.24,04:00,1.08275,1.08275,1.07842,1.08031,7726
2015.04.24,08:00,1.08033,1.08995,1.07964,1.08843,22701
2015.04.24,12:00,1.08841,1.08844,1.08095,1.08421,23974
2015.04.24,16:00,1.08409,1.08786,1.08046,1.08522,23720
2015.04.24,20:00,1.08521,1.08731,1.085,1.08691,7378
2015.04.27,00:00,1.08615,1.08776,1.086,1.08659,2952
2015.04.27,04:00,1.08658,1.08708,1.08472,1.08553,4813
2015.04.27,08:00,1.08553,1.08862,1.08249,1.08345,17377
2015.04.27,12:00,1.08343,1.08493,1.0819,1.08429,18836
2015.04.27,16:00,1.0843,1.09262,1.0836,1.0906,22895
2015.04.27,20:00,1.09061,1.09097,1.0876,1.08868,9894
2015.04.28,00:00,1.08888,1.08915,1.0866,1.08778,6122
2015.04.28,04:00,1.08778,1.08839,1.08712,1.08712,5820
2015.04.28,08:00,1.08709,1.09046,1.08597,1.09034,18657
2015.04.28,12:00,1.09031,1.09491,1.08991,1.09258,21051
2015.04.28,16:00,1.09259,1.09892,1.09181,1.09681,18008
2015.04.28,20:00,1.09681,1.09903,1.09635,1.09785,9260
2015.04.29,00:00,1.09769,1.09808,1.09667,1.09798,4709
2015.04.29,04:00,1.09797,1.09797,1.09588,1.09624,5445
2015.04.29,08:00,1.09625,1.10093,1.09609,1.10067,14202
2015.04.29,12:00,1.10066,1.10724,1.09853,1.10275,18042
2015.04.29,16:00,1.10283,1.11874,1.10148,1.11431,23506
2015.04.29,20:00,1.11434,1.11727,1.1075,1.11261,14551
2015.04.30,00:00,1.11279,1.11281,1.11096,1.11136,5966
2015.04.30,04:00,1.11135,1.11248,1.11016,1.11067,6740
2015.04.30,08:00,1.11066,1.12483,1.10708,1.12083,18319
2015.04.30,12:00,1.12083,1.12203,1.11378,1.11623,20199
2015.04.30,16:00,1.11626,1.12228,1.11157,1.12139,22377
2015.04.30,20:00,1.12134,1.12651,1.11854,1.12223,12474
2015.05.01,00:00,1.1219,1.1225,1.12054,1.12074,4954
2015.05.01,04:00,1.12075,1.12158,1.12027,1.12078,4401
2015.05.01,08:00,1.12077,1.12694,1.11995,1.12546,13217
2015.05.01,12:00,1.12547,1.12843,1.12303,1.12561,16284
2015.05.01,16:00,1.12561,1.12892,1.11739,1.11764,19597
2015.05.01,20:00,1.11769,1.12175,1.11766,1.11964,8687
2015.05.04,00:00,1.11921,1.1201,1.11757,1.11866,3526
2015.05.04,04:00,1.11866,1.11971,1.11834,1.11922,4281
2015.05.04,08:00,1.11921,1.12241,1.11351,1.11412,13962
2015.05.04,12:00,1.1141,1.1187,1.11223,1.11818,18813
2015.05.04,16:00,1.1182,1.11899,1.11368,1.11581,20526
2015.05.04,20:00,1.11581,1.11612,1.1131,1.11467,9100
2015.05.05,00:00,1.11444,1.11506,1.11419,1.11447,3687
2015.05.05,04:00,1.11449,1.11494,1.11238,1.11265,5822
2015.05.05,08:00,1.11265,1.11463,1.10659,1.10974,20377
2015.05.05,12:00,1.10974,1.11721,1.10818,1.11567,23664
2015.05.05,16:00,1.11565,1.12088,1.11176,1.12002,26326
2015.05.05,20:00,1.1201,1.12225,1.11809,1.11845,10288
2015.05.06,00:00,1.11844,1.11884,1.11766,1.118,5273
2015.05.06,04:00,1.11801,1.1241,1.11745,1.12344,9284
2015.05.06,08:00,1.12342,1.12702,1.12199,1.12271,23294
2015.05.06,12:00,1.12271,1.12876,1.12019,1.12808,24778
2015.05.06,16:00,1.12814,1.13672,1.12692,1.13228,32263
2015.05.06,20:00,1.13228,1.13691,1.13225,1.13462,12960
2015.05.07,00:00,1.13456,1.13481,1.13267,1.13299,8416
2015.05.07,04:00,1.13299,1.13471,1.13245,1.13444,7813
2015.05.07,08:00,1.13441,1.13815,1.13347,1.1356,23507
2015.05.07,12:00,1.1356,1.13913,1.12614,1.12953,32735
2015.05.07,16:00,1.12945,1.13077,1.12367,1.12667,28727
2015.05.07,20:00,1.12669,1.12801,1.12533,1.1266,13139
2015.05.08,00:00,1.12651,1.12702,1.12275,1.12458,9351
2015.05.08,04:00,1.1246,1.12536,1.11975,1.12163,13538
2015.05.08,08:00,1.12162,1.12435,1.11814,1.12327,25690
2015.05.08,12:00,1.12328,1.12861,1.11785,1.12615,26584
2015.05.08,16:00,1.12617,1.1274,1.11832,1.12197,27579
2015.05.08,20:00,1.12197,1.12364,1.11961,1.12087,10169
2015.05.11,00:00,1.11993,1.12055,1.11649,1.11662,4802
2015.05.11,04:00,1.11663,1.11694,1.11326,1.1149,8859
2015.05.11,08:00,1.1149,1.11956,1.11346,1.11678,21466
2015.05.11,12:00,1.11676,1.11748,1.11345,1.11418,22979
2015.05.11,16:00,1.11419,1.11745,1.11305,1.11577,26399
2015.05.11,20:00,1.11576,1.11691,1.11456,1.11541,10469
2015.05.12,00:00,1.1153,1.11572,1.11339,1.11395,4418
2015.05.12,04:00,1.11396,1.11723,1.11358,1.11707,7130
2015.05.12,08:00,1.11708,1.1267,1.11667,1.12579,24615
2015.05.12,12:00,1.12578,1.12783,1.12261,1.12277,25710
2015.05.12,16:00,1.12278,1.1266,1.12218,1.1236,23721
2015.05.12,20:00,1.12364,1.124,1.12049,1.12124,10453
2015.05.13,00:00,1.12124,1.12324,1.12066,1.12271,6023
2015.05.13,04:00,1.12269,1.1254,1.12121,1.12481,9823
2015.05.13,08:00,1.12481,1.12655,1.1219,1.12264,21416
2015.05.13,12:00,1.12258,1.13234,1.12018,1.13062,26717
2015.05.13,16:00,1.1307,1.13822,1.13032,1.13702,28275
2015.05.13,20:00,1.13706,1.13786,1.13395,1.13535,11962
2015.05.14,00:00,1.13535,1.13597,1.13402,1.13478,7811
2015.05.14,04:00,1.13479,1.13737,1.13455,1.13656,9383
2015.05.14,08:00,1.13656,1.14303,1.13594,1.14029,25027
2015.05.14,12:00,1.14029,1.14443,1.13946,1.14121,24892
2015.05.14,16:00,1.14117,1.14166,1.13427,1.13782,28703
2015.05.14,20:00,1.13784,1.14142,1.13663,1.14094,13158
2015.05.15,00:00,1.14093,1.14134,1.13953,1.14026,5681
2015.05.15,04:00,1.14025,1.14177,1.13923,1.14106,7978
2015.05.15,08:00,1.14106,1.14202,1.13512,1.13591,26371
2015.05.15,12:00,1.13589,1.13684,1.13234,1.13347,24213
2015.05.15,16:00,1.13346,1.14499,1.13283,1.14323,30504
2015.05.15,20:00,1.14309,1.14665,1.14246,1.14465,13312
2015.05.18,00:00,1.14484,1.14484,1.14207,1.14325,5412
2015.05.18,04:00,1.14324,1.14386,1.14185,1.14336,7063
2015.05.18,08:00,1.14335,1.14464,1.13659,1.13861,21258
2015.05.18,12:00,1.13864,1.14237,1.13716,1.13889,24660
2015.05.18,16:00,1.13887,1.13982,1.13312,1.13502,26391
2015.05.18,20:00,1.135,1.13537,1.1298,1.13139,14939
2015.05.19,00:00,1.13142,1.13258,1.13099,1.13127,7747
2015.05.19,04:00,1.1313,1.13139,1.12848,1.13031,10314
2015.05.19,08:00,1.1303,1.13202,1.11596,1.11945,30835
2015.05.19,12:00,1.11945,1.12161,1.11215,1.11321,29214
2015.05.19,16:00,1.11321,1.11664,1.11185,1.11463,28183
2015.05.19,20:00,1.11463,1.11589,1.11326,1.11489,11460
2015.05.20,00:00,1.11489,1.11511,1.11214,1.11329,9981
2015.05.20,04:00,1.11328,1.11515,1.11248,1.1131,9644
2015.05.20,08:00,1.11308,1.11458,1.10616,1.11074,29176
2015.05.20,12:00,1.11074,1.11446,1.10887,1.1141,27588
2015.05.20,16:00,1.11411,1.11418,1.10756,1.10972,29601
2015.05.20,20:00,1.10976,1.11414,1.10694,1.10931,23421
2015.05.21,00:00,1.10927,1.11221,1.1086,1.11166,9593
2015.05.21,04:00,1.11167,1.11293,1.11089,1.11237,10842
2015.05.21,08:00,1.11233,1.11724,1.10792,1.11538,28123
2015.05.21,12:00,1.11538,1.11808,1.11083,1.11127,25962
2015.05.21,16:00,1.11127,1.11408,1.11043,1.11314,26356
2015.05.21,20:00,1.11313,1.11381,1.11085,1.11112,11750
2015.05.22,00:00,1.11114,1.112,1.10998,1.11177,8945
2015.05.22,04:00,1.11177,1.11518,1.11168,1.11398,10401
2015.05.22,08:00,1.11395,1.11758,1.11333,1.11688,20657
2015.05.22,12:00,1.11686,1.12076,1.10704,1.10787,26294
2015.05.22,16:00,1.10787,1.10787,1.10017,1.10351,26854
2015.05.22,20:00,1.10346,1.10422,1.10026,1.1014,11247
2015.05.25,00:00,1.10051,1.10088,1.09654,1.09782,9419
2015.05.25,04:00,1.09784,1.0994,1.09723,1.0984,7877
2015.05.25,08:00,1.0984,1.10072,1.09586,1.09722,15415
2015.05.25,12:00,1.09723,1.09907,1.09675,1.0985,10672
2015.05.25,16:00,1.09851,1.09868,1.09672,1.09843,7744
2015.05.25,20:00,1.09841,1.09845,1.09717,1.09768,5867
2015.05.26,00:00,1.09764,1.09801,1.09343,1.09429,8174
2015.05.26,04:00,1.0943,1.0955,1.09305,1.09356,10855
2015.05.26,08:00,1.09356,1.09394,1.08845,1.08908,28333
2015.05.26,12:00,1.08907,1.09399,1.08849,1.09047,26840
2015.05.26,16:00,1.09037,1.09278,1.0868,1.08905,29058
2015.05.26,20:00,1.08905,1.08959,1.08627,1.08719,13332
2015.05.27,00:00,1.08719,1.0889,1.08711,1.08784,6170
2015.05.27,04:00,1.08782,1.08918,1.08644,1.08885,11124
2015.05.27,08:00,1.08885,1.09285,1.0887,1.09191,22811
2015.05.27,12:00,1.09191,1.09242,1.08263,1.08309,27275
2015.05.27,16:00,1.08311,1.091,1.08186,1.08814,29338
2015.05.27,20:00,1.08812,1.0907,1.08757,1.09034,11837
2015.05.28,00:00,1.09032,1.09194,1.08896,1.09098,8862
2015.05.28,04:00,1.09098,1.09202,1.08913,1.09172,14700
2015.05.28,08:00,1.09171,1.09504,1.09011,1.09396,26328
2015.05.28,12:00,1.09396,1.09461,1.08764,1.08987,27582
2015.05.28,16:00,1.08986,1.09394,1.08668,1.09295,26795
2015.05.28,20:00,1.09297,1.0958,1.09234,1.09472,14076
2015.05.29,00:00,1.09474,1.09735,1.0947,1.09538,9097
2015.05.29,04:00,1.09539,1.09658,1.09506,1.09535,8615
2015.05.29,08:00,1.09536,1.09732,1.09253,1.09577,20973
2015.05.29,12:00,1.09577,1.09966,1.09516,1.09667,26277
2015.05.29,16:00,1.09666,1.10053,1.09533,1.09727,27466
2015.05.29,20:00,1.09732,1.09936,1.09724,1.09897,9315
2015.06.01,00:00,1.09834,1.09884,1.0934,1.09421,7157
2015.06.01,04:00,1.0942,1.09646,1.09299,1.0959,8872
2015.06.01,08:00,1.09591,1.09667,1.08947,1.08976,21523
2015.06.01,12:00,1.08977,1.09591,1.08908,1.09445,25189
2015.06.01,16:00,1.09448,1.09784,1.08866,1.09182,28553
2015.06.01,20:00,1.09179,1.09421,1.09126,1.09257,13385
2015.06.02,00:00,1.09255,1.09353,1.09155,1.093,9480
2015.06.02,04:00,1.09298,1.09377,1.09153,1.09355,9372
2015.06.02,08:00,1.09354,1.09923,1.09177,1.09814,23628
2015.06.02,12:00,1.09813,1.10676,1.09599,1.10647,31640
2015.06.02,16:00,1.10648,1.11919,1.10641,1.11744,33744
2015.06.02,20:00,1.11745,1.11878,1.11408,1.115,15129
2015.06.03,00:00,1.11501,1.11574,1.11334,1.11422,8298
2015.06.03,04:00,1.11426,1.11747,1.11407,1.1162,10951
2015.06.03,08:00,1.1162,1.1189,1.1122,1.11287,25418
2015.06.03,12:00,1.11286,1.1141,1.10786,1.11209,26305
2015.06.03,16:00,1.11207,1.12847,1.11196,1.12546,34381
2015.06.03,20:00,1.12546,1.12762,1.12425,1.12736,13322
2015.06.04,00:00,1.12733,1.12733,1.12529,1.12601,7394
2015.06.04,04:00,1.12601,1.12744,1.12526,1.12662,9947
2015.06.04,08:00,1.12662,1.13792,1.12297,1.1336,28794
2015.06.04,12:00,1.1336,1.1368,1.12853,1.12934,29652
2015.06.04,16:00,1.12933,1.13174,1.12386,1.1287,32581
2015.06.04,20:00,1.12869,1.12934,1.12219,1.12371,22292
2015.06.05,00:00,1.12372,1.12418,1.11796,1.12091,20358
2015.06.05,04:00,1.12092,1.12237,1.11933,1.12174,15586
2015.06.05,08:00,1.12174,1.12793,1.12104,1.12583,42188
2015.06.05,12:00,1.12586,1.12747,1.10746,1.10971,44983
2015.06.05,16:00,1.1097,1.1133,1.10488,1.11251,56793
2015.06.05,20:00,1.11249,1.11357,1.11098,1.11165,18409
2015.06.08,00:00,1.11019,1.11118,1.10839,1.10845,8523
2015.06.08,04:00,1.10844,1.11079,1.10844,1.1105,10381
2015.06.08,08:00,1.1105,1.11778,1.10865,1.11202,39169
2015.06.08,12:00,1.11201,1.12044,1.11145,1.11814,34047
2015.06.08,16:00,1.11814,1.12438,1.11797,1.12323,38043
2015.06.08,20:00,1.12325,1.13063,1.12296,1.12902,25753
2015.06.09,00:00,1.12903,1.12925,1.12724,1.12797,12189
2015.06.09,04:00,1.12798,1.13321,1.12792,1.13099,17713
2015.06.09,08:00,1.13099,1.13445,1.12555,1.12807,44061
2015.06.09,12:00,1.12806,1.12976,1.12135,1.12259,45359
2015.06.09,16:00,1.1226,1.12894,1.12202,1.1269,45423
2015.06.09,20:00,1.1269,1.12903,1.12631,1.12818,14131
2015.06.10,00:00,1.12818,1.13072,1.12708,1.12972,14046
2015.06.10,04:00,1.12973,1.13018,1.12756,1.12948,22143
2015.06.10,08:00,1.12947,1.13858,1.12754,1.13174,52694
2015.06.10,12:00,1.13174,1.13352,1.12596,1.13062,45704
2015.06.10,16:00,1.13061,1.13506,1.12725,1.13029,49486
2015.06.10,20:00,1.1303,1.13316,1.13009,1.13232,17141
2015.06.11,00:00,1.13228,1.13261,1.12996,1.13011,10321
2015.06.11,04:00,1.1301,1.13132,1.1283,1.13014,14620
2015.06.11,08:00,1.13014,1.13309,1.124,1.12658,36855
2015.06.11,12:00,1.12659,1.12836,1.11808,1.12529,44833
2015.06.11,16:00,1.12527,1.12554,1.12043,1.12396,45983
2015.06.11,20:00,1.12394,1.12771,1.12313,1.1257,17297
2015.06.12,00:00,1.1257,1.12586,1.12345,1.12522,12048
2015.06.12,04:00,1.12518,1.12666,1.1223,1.12312,14535
2015.06.12,08:00,1.12312,1.12477,1.1151,1.11665,39155
2015.06.12,12:00,1.11662,1.12432,1.11536,1.12235,46139
2015.06.12,16:00,1.12235,1.12959,1.12114,1.12726,44960
2015.06.12,20:00,1.12729,1.12884,1.12474,1.12599,13819
2015.06.15,00:00,1.12133,1.12309,1.12113,1.12226,10095
2015.06.15,04:00,1.12225,1.12239,1.11943,1.12144,14797
2015.06.15,08:00,1.12143,1.12601,1.11885,1.12372,36779
2015.06.15,12:00,1.1237,1.12444,1.12035,1.12238,36221
2015.06.15,16:00,1.12235,1.12869,1.1209,1.12815,35036
2015.06.15,20:00,1.12814,1.12938,1.12473,1.12822,17326
2015.06.16,00:00,1.12819,1.12826,1.12667,1.1273,8631
2015.06.16,04:00,1.1273,1.12826,1.12617,1.12815,14369
2015.06.16,08:00,1.12816,1.13294,1.12533,1.12559,37613
2015.06.16,12:00,1.12561,1.127,1.12042,1.12316,36685
2015.06.16,16:00,1.12315,1.12541,1.12137,1.12407,31269
2015.06.16,20:00,1.12407,1.12518,1.12338,1.12469,10718
2015.06.17,00:00,1.12467,1.1251,1.12379,1.12439,7533
2015.06.17,04:00,1.12439,1.12661,1.12437,1.12583,9725
2015.06.17,08:00,1.12583,1.12915,1.12409,1.12604,30838
2015.06.17,12:00,1.12601,1.1284,1.12466,1.12667,34516
2015.06.17,16:00,1.12665,1.12774,1.1224,1.12642,31978
2015.06.17,20:00,1.12636,1.13574,1.12048,1.13366,44337
2015.06.18,00:00,1.13367,1.13712,1.13296,1.13616,14829
2015.06.18,04:00,1.13613,1.13748,1.13497,1.13648,13680
2015.06.18,08:00,1.13649,1.14192,1.13378,1.13834,40548
2015.06.18,12:00,1.13829,1.14273,1.13807,1.13925,42941
2015.06.18,16:00,1.13926,1.14368,1.13396,1.13726,42166
2015.06.18,20:00,1.13726,1.13865,1.13545,1.13597,18861
2015.06.19,00:00,1.13582,1.13972,1.13567,1.13826,9963
2015.06.19,04:00,1.13827,1.13868,1.13525,1.13525,10895
2015.06.19,08:00,1.13525,1.13558,1.12986,1.13128,32957
2015.06.19,12:00,1.13128,1.13238,1.12913,1.13147,33932
2015.06.19,16:00,1.13143,1.13523,1.13076,1.1342,29430
2015.06.19,20:00,1.13418,1.13652,1.13399,1.13484,13790
2015.06.22,00:00,1.13741,1.13745,1.13567,1.137,7280
2015.06.22,04:00,1.137,1.1399,1.13682,1.13965,8406
2015.06.22,08:00,1.13962,1.14028,1.13113,1.1341,28829
2015.06.22,12:00,1.1341,1.13667,1.13336,1.13594,33738
2015.06.22,16:00,1.13594,1.14095,1.13436,1.13623,41214
2015.06.22,20:00,1.13624,1.13653,1.13202,1.13397,15810
2015.06.23,00:00,1.13398,1.13467,1.133,1.13362,9037
2015.06.23,04:00,1.13363,1.13375,1.12539,1.12716,19382
2015.06.23,08:00,1.12715,1.12889,1.12307,1.12378,38515
2015.06.23,12:00,1.12376,1.12495,1.11593,1.11677,39715
2015.06.23,16:00,1.11677,1.11977,1.11344,1.1172,39951
2015.06.23,20:00,1.1172,1.11798,1.1152,1.11675,17617
2015.06.24,00:00,1.11667,1.1179,1.11543,1.1163,9226
2015.06.24,04:00,1.11629,1.11883,1.11588,1.11729,13507
2015.06.24,08:00,1.11731,1.12342,1.11703,1.12183,35805
2015.06.24,12:00,1.12183,1.12276,1.11788,1.11927,33271
2015.06.24,16:00,1.11928,1.11959,1.11682,1.11844,35141
2015.06.24,20:00,1.11839,1.12182,1.11802,1.12035,17623
2015.06.25,00:00,1.12035,1.12094,1.11963,1.12028,7506
2015.06.25,04:00,1.12029,1.12195,1.11951,1.12071,11489
2015.06.25,08:00,1.12071,1.12271,1.11818,1.11866,29751
2015.06.25,12:00,1.11867,1.12238,1.1153,1.12035,37637
2015.06.25,16:00,1.12034,1.12166,1.11782,1.12052,28638
2015.06.25,20:00,1.12056,1.12134,1.11947,1.12041,10927
2015.06.26,00:00,1.12042,1.12067,1.11813,1.1185,6339
2015.06.26,04:00,1.1185,1.1193,1.11783,1.11873,12797
2015.06.26,08:00,1.11875,1.12193,1.11818,1.12041,23913
2015.06.26,12:00,1.12041,1.12115,1.11762,1.11773,28262
2015.06.26,16:00,1.11774,1.11968,1.11295,1.11549,36717
2015.06.26,20:00,1.11548,1.11759,1.11456,1.11716,13529
2015.06.29,00:00,1.10048,1.1032,1.09541,1.10167,28889
2015.06.29,04:00,1.10169,1.10251,1.09985,1.10096,16555
2015.06.29,08:00,1.10097,1.11244,1.09846,1.11176,48685
2015.06.29,12:00,1.11176,1.1141,1.10826,1.11253,37132
2015.06.29,16:00,1.11254,1.12195,1.11074,1.12127,41330
2015.06.29,20:00,1.12125,1.12772,1.12023,1.12347,24487
2015.06.30,00:00,1.12354,1.12399,1.11966,1.11992,11878
2015.06.30,04:00,1.11993,1.12026,1.11815,1.11934,14546
2015.06.30,08:00,1.11934,1.12009,1.11351,1.11396,35287
2015.06.30,12:00,1.11408,1.1218,1.11331,1.12126,42996
2015.06.30,16:00,1.12126,1.12434,1.11114,1.11518,47078
2015.06.30,20:00,1.11514,1.1153,1.11324,1.11422,17705
2015.07.01,00:00,1.11443,1.11452,1.11216,1.11349,13103
2015.07.01,04:00,1.11347,1.11421,1.11302,1.11383,11130
2015.07.01,08:00,1.11383,1.11509,1.10946,1.11481,29690
2015.07.01,12:00,1.11475,1.11708,1.10736,1.10955,38954
2015.07.01,16:00,1.10956,1.11097,1.1058,1.1075,34505
2015.07.01,20:00,1.10748,1.10756,1.10426,1.10519,17235
2015.07.02,00:00,1.1052,1.10565,1.10319,1.10451,10589
2015.07.02,04:00,1.1045,1.10769,1.10427,1.10727,12453
2015.07.02,08:00,1.10727,1.10866,1.10473,1.10765,30412
2015.07.02,12:00,1.10766,1.11206,1.10459,1.10937,36543
2015.07.02,16:00,1.10937,1.11118,1.10778,1.10949,34804
2015.07.02,20:00,1.10949,1.1098,1.10755,1.10826,11216
2015.07.03,00:00,1.10826,1.10982,1.108,1.10863,6634
2015.07.03,04:00,1.10863,1.10972,1.10839,1.10957,9196
2015.07.03,08:00,1.10957,1.11166,1.10889,1.11069,27843
2015.07.03,12:00,1.11058,1.11173,1.10779,1.10912,29644
2015.07.03,16:00,1.10909,1.11075,1.10639,1.10712,23823
2015.07.03,20:00,1.10713,1.11116,1.10713,1.11038,8343
2015.07.06,00:00,1.09795,1.10382,1.09688,1.10193,20045
2015.07.06,04:00,1.10194,1.10557,1.10194,1.10291,14036
2015.07.06,08:00,1.10285,1.1095,1.10101,1.10615,36790
2015.07.06,12:00,1.1062,1.10652,1.10011,1.10321,34290
2015.07.06,16:00,1.10321,1.10907,1.10218,1.1074,33775
2015.07.06,20:00,1.10738,1.10859,1.10396,1.10551,14151
2015.07.07,00:00,1.10551,1.10581,1.10373,1.10468,7391
2015.07.07,04:00,1.10469,1.10494,1.1025,1.10318,14136
2015.07.07,08:00,1.10316,1.10441,1.09601,1.0966,35582
2015.07.07,12:00,1.0966,1.09967,1.09158,1.09279,45179
2015.07.07,16:00,1.09279,1.09751,1.09199,1.09387,45897
2015.07.07,20:00,1.09389,1.10507,1.09384,1.10103,25168
2015.07.08,00:00,1.10104,1.10133,1.09873,1.09933,10313
2015.07.08,04:00,1.09932,1.1017,1.09734,1.10082,18225
2015.07.08,08:00,1.10082,1.10584,1.09985,1.10424,35419
2015.07.08,12:00,1.10427,1.10597,1.10053,1.10354,32100
2015.07.08,16:00,1.10353,1.10925,1.10246,1.10486,44254
2015.07.08,20:00,1.10488,1.10788,1.10404,1.10756,19712
2015.07.09,00:00,1.10754,1.10775,1.10624,1.10643,13435
2015.07.09,04:00,1.10639,1.1081,1.10623,1.10753,12228
2015.07.09,08:00,1.10753,1.11245,1.10265,1.10436,33115
2015.07.09,12:00,1.1044,1.10661,1.10227,1.10347,31024
2015.07.09,16:00,1.10348,1.10686,1.10022,1.10025,34670
2015.07.09,20:00,1.10026,1.10438,1.0991,1.10353,18339
2015.07.10,00:00,1.10353,1.10827,1.103,1.10722,13302
2015.07.10,04:00,1.10723,1.11036,1.10707,1.10961,13107
2015.07.10,08:00,1.10962,1.11334,1.10776,1.11128,35009
2015.07.10,12:00,1.11127,1.12153,1.11085,1.11967,39816
2015.07.10,16:00,1.11968,1.12071,1.11252,1.1128,37969
2015.07.10,20:00,1.11281,1.1157,1.11192,1.11541,17979
2015.07.13,00:00,1.10959,1.11438,1.10958,1.11337,10071
2015.07.13,04:00,1.11343,1.11516,1.11096,1.11323,14334
2015.07.13,08:00,1.11321,1.11963,1.10532,1.10616,42715
2015.07.13,12:00,1.10616,1.1084,1.10407,1.10591,32246
2015.07.13,16:00,1.1059,1.1059,1.10057,1.10198,34746
2015.07.13,20:00,1.10197,1.10228,1.09948,1.10001,16570
2015.07.14,00:00,1.10001,1.10085,1.09727,1.09861,13602
2015.07.14,04:00,1.09854,1.10121,1.09844,1.10021,11417
2015.07.14,08:00,1.10021,1.10377,1.09649,1.10258,35404
2015.07.14,12:00,1.10257,1.10808,1.10135,1.10538,37039
2015.07.14,16:00,1.10539,1.10647,1.09923,1.10098,34169
2015.07.14,20:00,1.10095,1.10155,1.10006,1.10082,11710
2015.07.15,00:00,1.10082,1.10161,1.09904,1.09958,10106
2015.07.15,04:00,1.09959,1.10061,1.09938,1.10006,12612
2015.07.15,08:00,1.10006,1.10349,1.09862,1.10268,31211
2015.07.15,12:00,1.10268,1.10322,1.09707,1.09731,30133
2015.07.15,16:00,1.09727,1.09734,1.09341,1.09467,43114
2015.07.15,20:00,1.09466,1.09546,1.09293,1.09477,15049
2015.07.16,00:00,1.09483,1.0962,1.09303,1.09343,10913
2015.07.16,04:00,1.09342,1.09375,1.09115,1.09297,14286
2015.07.16,08:00,1.093,1.09475,1.08957,1.09034,31946
2015.07.16,12:00,1.09032,1.09142,1.08549,1.08561,38172
2015.07.16,16:00,1.08561,1.09259,1.08549,1.08753,34761
2015.07.16,20:00,1.08751,1.08922,1.08725,1.0873,12168
2015.07.17,00:00,1.08731,1.0887,1.08719,1.08783,8082
2015.07.17,04:00,1.08782,1.0903,1.08762,1.0894,10031
2015.07.17,08:00,1.0894,1.09063,1.08778,1.08893,27410
2015.07.17,12:00,1.08894,1.08969,1.08604,1.08649,29787
2015.07.17,16:00,1.0865,1.08714,1.08404,1.08553,31697
2015.07.17,20:00,1.08552,1.08568,1.08281,1.08299,10735
2015.07.20,00:00,1.08332,1.08434,1.08272,1.08325,7668
2015.07.20,04:00,1.08324,1.08352,1.08198,1.08287,9512
2015.07.20,08:00,1.08284,1.08643,1.08235,1.08491,25896
2015.07.20,12:00,1.08494,1.08587,1.08248,1.08458,30383
2015.07.20,16:00,1.08457,1.08695,1.08307,1.08406,27106
2015.07.20,20:00,1.08406,1.08456,1.08078,1.08245,14322
2015.07.21,00:00,1.08243,1.08343,1.0819,1.08266,6719
2015.07.21,04:00,1.08267,1.08339,1.08135,1.08144,11906
2015.07.21,08:00,1.08143,1.08626,1.08109,1.08541,23788
2015.07.21,12:00,1.08539,1.0878,1.08418,1.08574,26133
2015.07.21,16:00,1.08573,1.09607,1.08568,1.0959,41248
2015.07.21,20:00,1.0959,1.09681,1.09326,1.09345,18623
2015.07.22,00:00,1.09339,1.09534,1.09332,1.09468,8530
2015.07.22,04:00,1.09468,1.09598,1.09233,1.09431,13625
2015.07.22,08:00,1.09431,1.09659,1.09242,1.09373,27818
2015.07.22,12:00,1.09373,1.09497,1.08917,1.09032,32570
2015.07.22,16:00,1.09031,1.0916,1.08687,1.09025,38309
2015.07.22,20:00,1.09026,1.09295,1.08942,1.09281,13344
2015.07.23,00:00,1.09281,1.09342,1.09211,1.09326,8137
2015.07.23,04:00,1.09324,1.09553,1.09311,1.09429,12610
2015.07.23,08:00,1.09429,1.10044,1.0923,1.09908,33042
2015.07.23,12:00,1.09905,1.10175,1.09573,1.09643,36528
2015.07.23,16:00,1.09644,1.09988,1.09508,1.0992,38783
2015.07.23,20:00,1.09921,1.10153,1.09803,1.09827,17300
2015.07.24,00:00,1.09827,1.09928,1.09805,1.09884,8841
2015.07.24,04:00,1.09884,1.09914,1.09645,1.09698,11171
2015.07.24,08:00,1.09698,1.09952,1.09306,1.0939,24719
2015.07.24,12:00,1.09389,1.0959,1.09248,1.09415,25556
2015.07.24,16:00,1.09408,1.09919,1.09379,1.09765,36686
2015.07.24,20:00,1.09764,1.09843,1.09719,1.09763,13221
2015.07.27,00:00,1.0976,1.09902,1.09682,1.09882,6059
2015.07.27,04:00,1.09882,1.10142,1.09829,1.10034,12431
2015.07.27,08:00,1.10033,1.11122,1.10001,1.10774,34799
2015.07.27,12:00,1.10775,1.10858,1.10494,1.107,31578
2015.07.27,16:00,1.10702,1.11285,1.10635,1.11119,37681
2015.07.27,20:00,1.11117,1.11168,1.10866,1.10868,10923
2015.07.28,00:00,1.10869,1.10976,1.10841,1.10971,6204
2015.07.28,04:00,1.10971,1.10988,1.10709,1.10789,11707
2015.07.28,08:00,1.10788,1.10842,1.10514,1.10639,30530
2015.07.28,12:00,1.10636,1.10728,1.10214,1.10332,31334
2015.07.28,16:00,1.10336,1.10639,1.10281,1.1047,25987
2015.07.28,20:00,1.10468,1.10608,1.10414,1.10593,11463
2015.07.29,00:00,1.10592,1.10746,1.1058,1.1073,8614
2015.07.29,04:00,1.1073,1.10835,1.10549,1.10552,11329
2015.07.29,08:00,1.10552,1.10674,1.10296,1.10623,19241
2015.07.29,12:00,1.10621,1.10716,1.10255,1.10481,24649
2015.07.29,16:00,1.1048,1.1057,1.10107,1.10344,28426
2015.07.29,20:00,1.10342,1.10784,1.09662,1.09821,29806
2015.07.30,00:00,1.09823,1.09887,1.0959,1.09671,9941
2015.07.30,04:00,1.09673,1.09787,1.09613,1.09746,10347
2015.07.30,08:00,1.09744,1.09779,1.09415,1.09678,22837
2015.07.30,12:00,1.09677,1.09843,1.09232,1.09519,28137
2015.07.30,16:00,1.09518,1.09555,1.08928,1.09125,39314
2015.07.30,20:00,1.09124,1.09349,1.09,1.09312,14020
2015.07.31,00:00,1.0931,1.0947,1.09273,1.09369,9374
2015.07.31,04:00,1.09367,1.09481,1.09336,1.09449,10504
2015.07.31,08:00,1.09449,1.09668,1.09204,1.09351,24494
2015.07.31,12:00,1.09356,1.10834,1.09356,1.10546,34568
2015.07.31,16:00,1.10547,1.11137,1.09984,1.10022,46639
2015.07.31,20:00,1.10023,1.10117,1.09641,1.0983,19006
2015.08.03,00:00,1.09787,1.09824,1.09646,1.09768,9324
2015.08.03,04:00,1.09767,1.09883,1.09701,1.0979,9790
2015.08.03,08:00,1.09791,1.09954,1.09564,1.09698,24160
2015.08.03,12:00,1.09698,1.098,1.09408,1.09597,30376
2015.08.03,16:00,1.09596,1.09882,1.09445,1.09598,33707
2015.08.03,20:00,1.09598,1.09623,1.0943,1.09489,15845
2015.08.04,00:00,1.09488,1.09561,1.09317,1.0932,9055
2015.08.04,04:00,1.0932,1.09494,1.09317,1.09421,12223
2015.08.04,08:00,1.09422,1.0978,1.09403,1.09698,26827
2015.08.04,12:00,1.09698,1.09872,1.09576,1.0969,27355
2015.08.04,16:00,1.0969,1.09808,1.09455,1.09618,32825
2015.08.04,20:00,1.09616,1.09628,1.08786,1.08802,25810
2015.08.05,00:00,1.08805,1.08933,1.08712,1.08738,11094
2015.08.05,04:00,1.08739,1.08742,1.08472,1.08667,14143
2015.08.05,08:00,1.08669,1.08766,1.08512,1.08571,27620
2015.08.05,12:00,1.08567,1.09315,1.08475,1.08979,33243
2015.08.05,16:00,1.08979,1.09129,1.08496,1.08724,39116
2015.08.05,20:00,1.08724,1.09101,1.08707,1.09051,16213
2015.08.06,00:00,1.09051,1.09328,1.08973,1.09117,8578
2015.08.06,04:00,1.09117,1.09156,1.09015,1.09126,11918
2015.08.06,08:00,1.09126,1.09432,1.08855,1.08856,23578
2015.08.06,12:00,1.08857,1.09204,1.08728,1.08827,31691
2015.08.06,16:00,1.08827,1.0935,1.08754,1.09245,30522
2015.08.06,20:00,1.09246,1.09343,1.09128,1.09238,12362
2015.08.07,00:00,1.09221,1.09301,1.09191,1.09268,7038
2015.08.07,04:00,1.09269,1.09297,1.09097,1.09189,9429
2015.08.07,08:00,1.09193,1.09487,1.09064,1.09228,19668
2015.08.07,12:00,1.09227,1.09734,1.08576,1.08587,28904
2015.08.07,16:00,1.08583,1.09778,1.08549,1.0958,46055
2015.08.07,20:00,1.09581,1.09739,1.09548,1.09597,12870
2015.08.10,00:00,1.09625,1.09672,1.09504,1.09523,6353
2015.08.10,04:00,1.09523,1.09736,1.09494,1.09725,7412
2015.08.10,08:00,1.09725,1.09805,1.09563,1.09637,20970
2015.08.10,12:00,1.09636,1.09706,1.09247,1.09496,26468
2015.08.10,16:00,1.09499,1.10351,1.09381,1.10238,36002
2015.08.10,20:00,1.10237,1.10409,1.10118,1.10181,16966
2015.08.11,00:00,1.10181,1.10317,1.10128,1.10303,8964
2015.08.11,04:00,1.10303,1.10303,1.09686,1.09766,21858
2015.08.11,08:00,1.09766,1.10487,1.09599,1.1036,33186
2015.08.11,12:00,1.10356,1.10723,1.10187,1.1072,32738
2015.08.11,16:00,1.10719,1.10879,1.10098,1.10184,42364
2015.08.11,20:00,1.10185,1.10439,1.10173,1.10411,15386
2015.08.12,00:00,1.10413,1.10474,1.10368,1.10399,8442
2015.08.12,04:00,1.104,1.10746,1.10237,1.10725,18465
2015.08.12,08:00,1.10726,1.11568,1.10688,1.11299,37216
2015.08.12,12:00,1.113,1.1178,1.11231,1.1146,33259
2015.08.12,16:00,1.11459,1.1213,1.11423,1.11745,42837
2015.08.12,20:00,1.11746,1.11868,1.11559,1.11563,20319
2015.08.13,00:00,1.11566,1.11624,1.11504,1.11552,8387
2015.08.13,04:00,1.11552,1.11883,1.11311,1.11362,17473
2015.08.13,08:00,1.11362,1.11523,1.11065,1.1118,21417
2015.08.13,12:00,1.11181,1.1123,1.10796,1.10981,22010
2015.08.13,16:00,1.10981,1.11495,1.10908,1.1139,28151
2015.08.13,20:00,1.11388,1.11654,1.11278,1.11489,12903
2015.08.14,00:00,1.11491,1.11606,1.11479,1.11595,6130
2015.08.14,04:00,1.11596,1.11596,1.11368,1.11557,7595
2015.08.14,08:00,1.11557,1.11712,1.11236,1.11386,19524
2015.08.14,12:00,1.11384,1.11882,1.11325,1.11525,21151
2015.08.14,16:00,1.11526,1.11575,1.10973,1.11386,27531
2015.08.14,20:00,1.11386,1.11386,1.11013,1.1113,8684
2015.08.17,00:00,1.11197,1.11197,1.10908,1.10947,5959
2015.08.17,04:00,1.1095,1.11009,1.10817,1.1089,7701
2015.08.17,08:00,1.10892,1.11118,1.1062,1.11038,19966
2015.08.17,12:00,1.11038,1.11244,1.10809,1.11085,21710
2015.08.17,16:00,1.11086,1.11211,1.10578,1.10783,22452
2015.08.17,20:00,1.10781,1.10849,1.10728,1.10771,8470
2015.08.18,00:00,1.10774,1.10793,1.10723,1.10732,5432
2015.08.18,04:00,1.10732,1.10812,1.10511,1.10548,7616
2015.08.18,08:00,1.10548,1.10931,1.10527,1.10752,18001
2015.08.18,12:00,1.10749,1.10794,1.10258,1.10309,17934
2015.08.18,16:00,1.10309,1.10461,1.10164,1.10303,21536
2015.08.18,20:00,1.10307,1.10364,1.10168,1.10209,9329
2015.08.19,00:00,1.10208,1.10384,1.10206,1.10372,6134
2015.08.19,04:00,1.1037,1.1052,1.10354,1.10482,8408
2015.08.19,08:00,1.10482,1.10722,1.10475,1.10531,17222
2015.08.19,12:00,1.1053,1.10747,1.10171,1.10364,20851
2015.08.19,16:00,1.10364,1.10702,1.1022,1.10569,28501
2015.08.19,20:00,1.10575,1.11336,1.10348,1.11192,27794
2015.08.20,00:00,1.11192,1.1148,1.11142,1.114,9307
2015.08.20,04:00,1.11399,1.11435,1.11302,1.11346,8967
2015.08.20,08:00,1.11347,1.11442,1.11065,1.11429,23246
2015.08.20,12:00,1.11431,1.11842,1.11331,1.11547,26228
2015.08.20,16:00,1.11548,1.122,1.11515,1.1193,32367
2015.08.20,20:00,1.1193,1.12441,1.11825,1.12401,17726
2015.08.21,00:00,1.124,1.12421,1.12285,1.12379,8402
2015.08.21,04:00,1.1238,1.12906,1.1237,1.12866,17895
2015.08.21,08:00,1.12866,1.12944,1.12403,1.12574,24081
2015.08.21,12:00,1.12574,1.13064,1.1244,1.12861,30463
2015.08.21,16:00,1.12863,1.13758,1.12794,1.1361,50349
2015.08.21,20:00,1.13607,1.13877,1.13479,1.13868,29264
2015.08.24,00:00,1.13754,1.13945,1.13695,1.13849,13514
2015.08.24,04:00,1.13847,1.14978,1.13847,1.14546,28801
2015.08.24,08:00,1.14546,1.15002,1.14195,1.14709,40823
2015.08.24,12:00,1.14709,1.15709,1.14564,1.15481,48268
2015.08.24,16:00,1.15476,1.17134,1.1526,1.15281,80687
2015.08.24,20:00,1.15283,1.16212,1.15178,1.16173,44466
2015.08.25,00:00,1.16173,1.16213,1.15478,1.15729,19553
2015.08.25,04:00,1.15727,1.15791,1.15247,1.15504,23454
2015.08.25,08:00,1.15505,1.15775,1.15134,1.1555,46203
2015.08.25,12:00,1.1556,1.15577,1.1455,1.14732,46960
2015.08.25,16:00,1.14732,1.14866,1.13955,1.14227,52169
2015.08.25,20:00,1.14226,1.15366,1.14137,1.15141,32580
2015.08.26,00:00,1.1514,1.15604,1.1505,1.15227,21228
2015.08.26,04:00,1.15228,1.15402,1.14915,1.14927,20338
2015.08.26,08:00,1.14926,1.15187,1.14645,1.14728,37456
2015.08.26,12:00,1.14728,1.14796,1.13516,1.13786,42054
2015.08.26,16:00,1.13786,1.14371,1.1364,1.13847,61204
2015.08.26,20:00,1.13845,1.13899,1.12912,1.13123,31471
2015.08.27,00:00,1.13124,1.13413,1.131,1.13329,12165
2015.08.27,04:00,1.1333,1.13563,1.1321,1.13509,11387
2015.08.27,08:00,1.13508,1.13639,1.12765,1.12825,32825
2015.08.27,12:00,1.12825,1.13075,1.12355,1.1243,32189
2015.08.27,16:00,1.12429,1.12663,1.12026,1.12353,47546
2015.08.27,20:00,1.12353,1.12782,1.12306,1.12452,29805
2015.08.28,00:00,1.12452,1.12511,1.12314,1.12352,8028
2015.08.28,04:00,1.1235,1.12676,1.12347,1.12535,10916
2015.08.28,08:00,1.12535,1.13092,1.12514,1.12879,25885
2015.08.28,12:00,1.12878,1.13006,1.12425,1.12437,28785
2015.08.28,16:00,1.12436,1.12547,1.11556,1.11837,42239
2015.08.28,20:00,1.11837,1.12189,1.11775,1.1185,17857
2015.08.31,00:00,1.11755,1.12272,1.11692,1.12225,11188
2015.08.31,04:00,1.12226,1.1261,1.12144,1.12508,10838
2015.08.31,08:00,1.12507,1.12618,1.11994,1.12,18615
2015.08.31,12:00,1.12004,1.12347,1.11961,1.12255,19899
2015.08.31,16:00,1.12259,1.12431,1.11797,1.12037,33807
2015.08.31,20:00,1.12037,1.12395,1.12031,1.12097,15137
2015.09.01,00:00,1.1209,1.12477,1.12076,1.12426,8282
2015.09.01,04:00,1.12426,1.12766,1.12363,1.1269,16110
2015.09.01,08:00,1.12692,1.13317,1.12617,1.12746,36836
2015.09.01,12:00,1.12748,1.12839,1.12325,1.12604,34195
2015.09.01,16:00,1.12602,1.12808,1.12337,1.127,48457
2015.09.01,20:00,1.127,1.13185,1.1267,1.13132,26389
2015.09.02,00:00,1.13132,1.13189,1.12643,1.12663,13471
2015.09.02,04:00,1.12664,1.12906,1.12601,1.12783,14191
2015.09.02,08:00,1.12778,1.1291,1.12417,1.12798,27877
2015.09.02,12:00,1.12799,1.12937,1.12339,1.12395,32672
2015.09.02,16:00,1.12393,1.12496,1.12218,1.12345,37486
2015.09.02,20:00,1.12346,1.12473,1.1216,1.12246,14873
2015.09.03,00:00,1.12254,1.12262,1.12047,1.12126,8618
2015.09.03,04:00,1.12126,1.12238,1.12119,1.1218,10289
2015.09.03,08:00,1.1218,1.12428,1.12134,1.12398,19628
2015.09.03,12:00,1.12399,1.12409,1.11098,1.11189,30279
2015.09.03,16:00,1.11186,1.1151,1.10869,1.11164,43765
2015.09.03,20:00,1.11162,1.11394,1.11125,1.11223,20805
2015.09.04,00:00,1.11223,1.11338,1.1115,1.11275,8520
2015.09.04,04:00,1.11276,1.11388,1.11199,1.11303,13770
2015.09.04,08:00,1.11304,1.11609,1.11222,1.114,23423
2015.09.04,12:00,1.11401,1.1189,1.10881,1.11277,30064
2015.09.04,16:00,1.11282,1.11475,1.10938,1.11431,40834
2015.09.04,20:00,1.11431,1.11756,1.11317,1.11484,16200
2015.09.07,00:00,1.11623,1.1174,1.11416,1.11656,9899
2015.09.07,04:00,1.11657,1.11688,1.11409,1.11417,13062
2015.09.07,08:00,1.11418,1.11641,1.11212,1.11618,23064
2015.09.07,12:00,1.11618,1.1177,1.11385,1.11472,23907
2015.09.07,16:00,1.11472,1.11726,1.11466,1.1168,14291
2015.09.07,20:00,1.11679,1.11721,1.11635,1.11687,5299
2015.09.08,00:00,1.11688,1.11734,1.11529,1.1165,6553
2015.09.08,04:00,1.11648,1.12226,1.11601,1.12106,16997
2015.09.08,08:00,1.12104,1.1229,1.11703,1.11827,29464
2015.09.08,12:00,1.11826,1.11869,1.11521,1.11729,24027
2015.09.08,16:00,1.11728,1.11967,1.11687,1.11833,29392
2015.09.08,20:00,1.11833,1.1213,1.1166,1.12015,14193
2015.09.09,00:00,1.12016,1.12157,1.11872,1.11929,8825
2015.09.09,04:00,1.1193,1.12064,1.1161,1.11681,12627
2015.09.09,08:00,1.11681,1.12069,1.11464,1.11932,27229
2015.09.09,12:00,1.11932,1.11977,1.11311,1.1132,26766
2015.09.09,16:00,1.1132,1.118,1.11316,1.11593,31762
2015.09.09,20:00,1.11594,1.12087,1.11518,1.12055,20932
2015.09.10,00:00,1.12056,1.12442,1.12033,1.12306,13380
2015.09.10,04:00,1.12306,1.12376,1.1194,1.12133,19167
2015.09.10,08:00,1.1213,1.12339,1.11819,1.11964,31468
2015.09.10,12:00,1.11964,1.12178,1.11712,1.12107,29921
2015.09.10,16:00,1.12106,1.1282,1.11975,1.12627,39556
2015.09.10,20:00,1.12627,1.12948,1.12627,1.12787,18668
2015.09.11,00:00,1.12784,1.1301,1.12717,1.12773,12298
2015.09.11,04:00,1.12775,1.1287,1.12751,1.12866,8066
2015.09.11,08:00,1.12866,1.13096,1.12746,1.12903,28178
2015.09.11,12:00,1.12903,1.12929,1.12536,1.12778,26350
2015.09.11,16:00,1.12778,1.13476,1.12736,1.13439,37445
2015.09.11,20:00,1.13443,1.1349,1.13273,1.13322,15325
2015.09.14,00:00,1.13268,1.13586,1.13265,1.13476,9173
2015.09.14,04:00,1.13477,1.13526,1.13398,1.13429,9697
2015.09.14,08:00,1.13429,1.13725,1.13292,1.13368,23622
2015.09.14,12:00,1.13368,1.13376,1.12977,1.1301,21713
2015.09.14,16:00,1.13011,1.13208,1.12828,1.13188,29773
2015.09.14,20:00,1.13185,1.13239,1.13038,1.13155,11359
2015.09.15,00:00,1.13156,1.13191,1.13004,1.13047,8566
2015.09.15,04:00,1.13048,1.1328,1.13047,1.13167,9203
2015.09.15,08:00,1.13167,1.13236,1.12838,1.13033,23068
2015.09.15,12:00,1.13036,1.13281,1.12931,1.13035,25048
2015.09.15,16:00,1.13035,1.13139,1.12582,1.12825,34190
2015.09.15,20:00,1.12825,1.1286,1.12612,1.12676,14104
2015.09.16,00:00,1.12676,1.12799,1.12627,1.12779,7354
2015.09.16,04:00,1.12779,1.12979,1.12779,1.12942,9747
2015.09.16,08:00,1.12941,1.12943,1.12449,1.12526,23768
2015.09.16,12:00,1.12528,1.12723,1.12136,1.12672,29720
2015.09.16,16:00,1.12672,1.13199,1.12665,1.13084,31907
2015.09.16,20:00,1.13084,1.13137,1.12742,1.1289,12385
2015.09.17,00:00,1.12887,1.13023,1.12853,1.12933,7553
2015.09.17,04:00,1.12935,1.13174,1.12924,1.12957,11271
2015.09.17,08:00,1.12959,1.13375,1.12835,1.13295,24129
2015.09.17,12:00,1.13295,1.13348,1.13097,1.13273,20004
2015.09.17,16:00,1.13273,1.13283,1.12937,1.13035,24585
2015.09.17,20:00,1.13036,1.14406,1.13025,1.14337,58897
2015.09.18,00:00,1.14337,1.14337,1.13896,1.14029,15780
2015.09.18,04:00,1.1403,1.1411,1.13907,1.1404,13603
2015.09.18,08:00,1.14039,1.14523,1.13946,1.14483,29114
2015.09.18,12:00,1.14482,1.14596,1.14094,1.14219,34934
2015.09.18,16:00,1.14219,1.1429,1.13499,1.13664,38626
2015.09.18,20:00,1.13666,1.13671,1.12688,1.12965,22177
2015.09.21,00:00,1.12825,1.13063,1.12815,1.13049,9575
2015.09.21,04:00,1.13048,1.13213,1.1302,1.1314,8938
2015.09.21,08:00,1.13139,1.13294,1.12882,1.12966,24925
2015.09.21,12:00,1.12965,1.12989,1.12337,1.12442,28424
2015.09.21,16:00,1.12443,1.12535,1.11806,1.12119,34375
2015.09.21,20:00,1.12118,1.12122,1.11873,1.11887,12045
2015.09.22,00:00,1.11885,1.11966,1.11821,1.1194,6404
2015.09.22,04:00,1.11938,1.12054,1.11934,1.12004,7520
2015.09.22,08:00,1.12003,1.12068,1.11548,1.1196,29305
2015.09.22,12:00,1.11961,1.12001,1.11474,1.1154,32798
2015.09.22,16:00,1.11541,1.11691,1.11125,1.11236,37358
2015.09.22,20:00,1.11235,1.11398,1.11174,1.11186,12774
2015.09.23,00:00,1.11185,1.11328,1.11046,1.11069,8031
2015.09.23,04:00,1.11069,1.11398,1.11069,1.11348,8909
2015.09.23,08:00,1.11352,1.11538,1.11066,1.11121,25844
2015.09.23,12:00,1.11119,1.11752,1.11104,1.11308,30577
2015.09.23,16:00,1.11307,1.11902,1.11145,1.11731,41335
2015.09.23,20:00,1.1173,1.1213,1.11706,1.11846,18030
2015.09.24,00:00,1.11847,1.11911,1.11749,1.11803,8600
2015.09.24,04:00,1.11803,1.11949,1.11638,1.11918,11447
2015.09.24,08:00,1.11917,1.12224,1.11807,1.11983,28497
2015.09.24,12:00,1.11981,1.12565,1.11927,1.12506,38583
2015.09.24,16:00,1.12506,1.12953,1.12361,1.12542,44216
2015.09.24,20:00,1.12541,1.12578,1.12141,1.12284,18472
2015.09.25,00:00,1.12287,1.12315,1.11594,1.11688,17392
2015.09.25,04:00,1.11689,1.11841,1.11662,1.1168,12178
2015.09.25,08:00,1.11681,1.11756,1.11157,1.1139,28525
2015.09.25,12:00,1.11389,1.11769,1.11244,1.11561,31866
2015.09.25,16:00,1.11561,1.12072,1.11517,1.11856,39632
2015.09.25,20:00,1.11856,1.12123,1.11696,1.12009,17764
2015.09.28,00:00,1.11928,1.1214,1.11843,1.1195,8892
2015.09.28,04:00,1.1195,1.12014,1.11802,1.11836,8573
2015.09.28,08:00,1.11836,1.11995,1.11641,1.11798,25576
2015.09.28,12:00,1.11796,1.12025,1.11497,1.11564,31855
2015.09.28,16:00,1.11564,1.12433,1.11455,1.12374,45669
2015.09.28,20:00,1.12372,1.1247,1.12236,1.12435,17338
2015.09.29,00:00,1.12434,1.1256,1.12268,1.12428,7979
2015.09.29,04:00,1.12427,1.12643,1.12415,1.12616,10255
2015.09.29,08:00,1.12617,1.12809,1.12185,1.12269,32462
2015.09.29,12:00,1.12269,1.12432,1.11934,1.12047,30119
2015.09.29,16:00,1.12047,1.12671,1.11949,1.12599,49074
2015.09.29,20:00,1.12598,1.12656,1.12285,1.12472,18399
2015.09.30,00:00,1.12468,1.12608,1.1246,1.12468,7160
2015.09.30,04:00,1.12469,1.12598,1.12396,1.12545,9103
2015.09.30,08:00,1.12545,1.12546,1.12115,1.12271,26162
2015.09.30,12:00,1.12263,1.12358,1.11832,1.11933,27994
2015.09.30,16:00,1.11935,1.11957,1.11568,1.11813,41710
2015.09.30,20:00,1.11815,1.11861,1.11615,1.11756,15976
2015.10.01,00:00,1.11753,1.11776,1.11676,1.1172,7388
2015.10.01,04:00,1.1172,1.11731,1.11439,1.11491,9688
2015.10.01,08:00,1.11491,1.1167,1.11345,1.11628,22433
2015.10.01,12:00,1.11628,1.11699,1.11433,1.11617,28176
2015.10.01,16:00,1.11618,1.12085,1.11564,1.11956,37692
2015.10.01,20:00,1.11956,1.12005,1.118,1.11938,14574
2015.10.02,00:00,1.11936,1.11947,1.11811,1.11892,8286
2015.10.02,04:00,1.11892,1.12035,1.11749,1.1175,7979
2015.10.02,08:00,1.11749,1.11812,1.11597,1.11628,18184
2015.10.02,12:00,1.11629,1.13148,1.11499,1.12863,30328
2015.10.02,16:00,1.12866,1.13176,1.12344,1.12413,57784
2015.10.02,20:00,1.12411,1.12441,1.11997,1.12094,24162
2015.10.05,00:00,1.12184,1.12261,1.12067,1.12208,14455
2015.10.05,04:00,1.1221,1.12466,1.12198,1.12327,10255
2015.10.05,08:00,1.12326,1.12643,1.12209,1.12581,29590
2015.10.05,12:00,1.1258,1.12887,1.12095,1.12111,33620
2015.10.05,16:00,1.1211,1.12243,1.11729,1.11863,35044
2015.10.05,20:00,1.11862,1.11896,1.11737,1.11857,12049
2015.10.06,00:00,1.11857,1.11971,1.11828,1.119,8377
2015.10.06,04:00,1.11901,1.11934,1.11714,1.11799,9449
2015.10.06,08:00,1.11799,1.12193,1.11732,1.12056,26088
2015.10.06,12:00,1.12056,1.12316,1.12002,1.12063,26805
2015.10.06,16:00,1.12062,1.12739,1.12055,1.12628,36230
2015.10.06,20:00,1.12629,1.1279,1.12561,1.12698,14700
2015.10.07,00:00,1.12698,1.12754,1.12605,1.12651,7232
2015.10.07,04:00,1.12651,1.12834,1.12611,1.12654,11816
2015.10.07,08:00,1.12654,1.12662,1.12217,1.12414,25905
2015.10.07,12:00,1.12416,1.12728,1.12312,1.12554,27369
2015.10.07,16:00,1.12554,1.12652,1.12108,1.12425,40598
2015.10.07,20:00,1.12424,1.12553,1.1233,1.12366,16849
2015.10.08,00:00,1.12365,1.12454,1.12338,1.12382,6027
2015.10.08,04:00,1.12384,1.12612,1.12375,1.12569,8579
2015.10.08,08:00,1.1257,1.13091,1.12465,1.12928,26140
2015.10.08,12:00,1.12927,1.13142,1.12377,1.12597,31597
2015.10.08,16:00,1.12595,1.12909,1.12434,1.12816,29682
2015.10.08,20:00,1.12817,1.13266,1.12622,1.12754,24249
2015.10.09,00:00,1.12755,1.12917,1.12751,1.1282,8470
2015.10.09,04:00,1.12824,1.1286,1.12665,1.12834,9765
2015.10.09,08:00,1.12833,1.13464,1.12716,1.13228,29407
2015.10.09,12:00,1.1323,1.13782,1.13146,1.13684,35667
2015.10.09,16:00,1.13685,1.13868,1.13347,1.13796,36078
2015.10.09,20:00,1.13796,1.13812,1.13517,1.13586,13156
2015.10.12,00:00,1.13609,1.13773,1.13548,1.13738,15399
2015.10.12,04:00,1.13736,1.13758,1.13634,1.13712,7914
2015.10.12,08:00,1.13712,1.13842,1.13594,1.13799,16464
2015.10.12,12:00,1.13798,1.13963,1.13632,1.13671,17746
2015.10.12,16:00,1.1367,1.13804,1.13559,1.13782,19565
2015.10.12,20:00,1.13781,1.13795,1.13571,1.13573,9085
2015.10.13,00:00,1.13575,1.13599,1.13437,1.13469,6412
2015.10.13,04:00,1.1347,1.13699,1.13463,1.13666,8472
2015.10.13,08:00,1.13667,1.14105,1.13624,1.13804,26558
2015.10.13,12:00,1.13803,1.14003,1.13641,1.13911,27336
2015.10.13,16:00,1.13912,1.13951,1.13546,1.13891,30620
2015.10.13,20:00,1.13892,1.13927,1.13771,1.1378,11333
2015.10.14,00:00,1.13775,1.1396,1.13769,1.13957,6998
2015.10.14,04:00,1.13957,1.14005,1.13827,1.13881,8900
2015.10.14,08:00,1.13882,1.14269,1.13882,1.14051,25596
2015.10.14,12:00,1.14053,1.14455,1.13908,1.14419,30287
2015.10.14,16:00,1.14421,1.14473,1.1408,1.1444,35044
2015.10.14,20:00,1.14438,1.14885,1.14416,1.14731,19304
2015.10.15,00:00,1.14732,1.14831,1.1465,1.14662,9262
2015.10.15,04:00,1.14663,1.149,1.14609,1.14795,11350
2015.10.15,08:00,1.14795,1.14945,1.14249,1.14412,30137
2015.10.15,12:00,1.14413,1.1451,1.13688,1.13825,32699
2015.10.15,16:00,1.13826,1.14187,1.13625,1.14001,41459
2015.10.15,20:00,1.14001,1.14008,1.13722,1.13866,13398
2015.10.16,00:00,1.13867,1.13936,1.13583,1.13646,9314
2015.10.16,04:00,1.13647,1.13835,1.13604,1.13818,7181
2015.10.16,08:00,1.1382,1.13945,1.13525,1.13599,18891
2015.10.16,12:00,1.136,1.13667,1.13335,1.13583,25931
2015.10.16,16:00,1.13583,1.13891,1.13464,1.13805,35843
2015.10.16,20:00,1.13807,1.13906,1.13471,1.13481,11956
2015.10.19,00:00,1.13561,1.13746,1.13507,1.13697,17069
2015.10.19,04:00,1.13698,1.13775,1.13533,1.1362,9784
2015.10.19,08:00,1.13621,1.13785,1.13389,1.13592,21552
2015.10.19,12:00,1.13593,1.13595,1.13083,1.13336,25009
2015.10.19,16:00,1.13338,1.13437,1.1305,1.13208,27335
2015.10.19,20:00,1.13208,1.13288,1.13186,1.13256,10617
2015.10.20,00:00,1.13262,1.13338,1.13238,1.13334,6698
2015.10.20,04:00,1.13339,1.13386,1.13294,1.13306,5901
2015.10.20,08:00,1.13307,1.13643,1.13235,1.13585,20069
2015.10.20,12:00,1.13585,1.13863,1.13442,1.13645,29417
2015.10.20,16:00,1.13645,1.13671,1.13318,1.13512,31086
2015.10.20,20:00,1.13513,1.13564,1.13352,1.13449,11549
2015.10.21,00:00,1.13459,1.1367,1.13431,1.13612,6641
2015.10.21,04:00,1.13615,1.13644,1.13547,1.13611,6883
2015.10.21,08:00,1.13613,1.13769,1.1343,1.13591,24122
2015.10.21,12:00,1.1359,1.13632,1.13337,1.13536,25011
2015.10.21,16:00,1.13537,1.13634,1.13365,1.13452,33561
2015.10.21,20:00,1.13453,1.1354,1.13352,1.13381,14700
2015.10.22,00:00,1.13384,1.13477,1.13293,1.1335,6861
2015.10.22,04:00,1.1335,1.13505,1.13348,1.13356,10279
2015.10.22,08:00,1.13357,1.1345,1.13018,1.13129,27794
2015.10.22,12:00,1.13128,1.13253,1.11776,1.11962,39673
2015.10.22,16:00,1.11962,1.12123,1.11182,1.11368,62761
2015.10.22,20:00,1.11362,1.11386,1.10996,1.11081,22058
2015.10.23,00:00,1.11081,1.11086,1.10714,1.10896,17049
2015.10.23,04:00,1.10898,1.11189,1.10898,1.11091,14741
2015.10.23,08:00,1.1109,1.1137,1.10909,1.11286,33694
2015.10.23,12:00,1.11285,1.11394,1.10273,1.10462,45482
2015.10.23,16:00,1.10463,1.10564,1.10059,1.10154,47205
2015.10.23,20:00,1.10155,1.1017,1.09962,1.10128,16524
2015.10.26,00:00,1.10088,1.10309,1.10061,1.10244,11997
2015.10.26,04:00,1.10244,1.1039,1.10244,1.10369,9381
2015.10.26,08:00,1.10369,1.10557,1.10224,1.1024,25953
2015.10.26,12:00,1.10237,1.10403,1.10034,1.10321,30380
2015.10.26,16:00,1.10317,1.10678,1.10282,1.10533,36786
2015.10.26,20:00,1.10532,1.10591,1.10414,1.10527,10378
2015.10.27,00:00,1.10523,1.10633,1.10446,1.10476,7428
2015.10.27,04:00,1.10478,1.10687,1.10478,1.10638,9747
2015.10.27,08:00,1.10637,1.10716,1.10356,1.10438,25915
2015.10.27,12:00,1.10438,1.1078,1.10367,1.10402,36844
2015.10.27,16:00,1.10423,1.10604,1.10297,1.1037,35061
2015.10.27,20:00,1.1037,1.10524,1.10348,1.10461,11196
2015.10.28,00:00,1.10451,1.10477,1.10257,1.10299,14765
2015.10.28,04:00,1.10299,1.1039,1.10246,1.10319,9377
2015.10.28,08:00,1.1032,1.1059,1.10305,1.10471,23567
2015.10.28,12:00,1.10472,1.10892,1.1047,1.10689,33052
2015.10.28,16:00,1.10686,1.10952,1.10565,1.10595,37679
2015.10.28,20:00,1.10637,1.10731,1.08963,1.09264,45538
2015.10.29,00:00,1.09266,1.09316,1.09011,1.09174,15652
2015.10.29,04:00,1.09173,1.0934,1.09172,1.09315,13675
2015.10.29,08:00,1.09317,1.09704,1.09161,1.09623,33592
2015.10.29,12:00,1.09624,1.09762,1.09241,1.09542,43483
2015.10.29,16:00,1.09538,1.09851,1.09465,1.09665,36296
2015.10.29,20:00,1.0966,1.09861,1.09589,1.09858,13754
2015.10.30,00:00,1.09854,1.09972,1.09739,1.09786,12777
2015.10.30,04:00,1.09785,1.0994,1.0965,1.09744,20075
2015.10.30,08:00,1.09745,1.10193,1.09726,1.10062,35130
2015.10.30,12:00,1.10055,1.10472,1.09942,1.10467,42104
2015.10.30,16:00,1.10465,1.10719,1.10106,1.10168,48271
2015.10.30,20:00,1.1017,1.10173,1.09864,1.10022,14912
2015.11.02,00:00,1.10307,1.10371,1.10173,1.10315,13961
2015.11.02,04:00,1.10316,1.10378,1.10237,1.10325,9090
2015.11.02,08:00,1.10326,1.1049,1.10034,1.10034,27720
2015.11.02,12:00,1.10034,1.10521,1.09998,1.105,25834
2015.11.02,16:00,1.105,1.105,1.10149,1.10202,30363
2015.11.02,20:00,1.10203,1.10301,1.10055,1.10147,10068
2015.11.03,00:00,1.10138,1.10181,1.10064,1.10099,7382
2015.11.03,04:00,1.10101,1.10195,1.10098,1.10189,7016
2015.11.03,08:00,1.10188,1.10297,1.09771,1.09845,22769
2015.11.03,12:00,1.09843,1.09889,1.09568,1.0965,29728
2015.11.03,16:00,1.0965,1.09682,1.09357,1.0958,39303
2015.11.03,20:00,1.09581,1.09694,1.09436,1.09623,19364
2015.11.04,00:00,1.09619,1.09675,1.09439,1.09463,14854
2015.11.04,04:00,1.09464,1.09572,1.09372,1.09569,11809
2015.11.04,08:00,1.0957,1.0957,1.09156,1.0917,28864
2015.11.04,12:00,1.0917,1.09386,1.0904,1.0906,32228
2015.11.04,16:00,1.0906,1.09115,1.08442,1.08549,66179
2015.11.04,20:00,1.08548,1.08653,1.08429,1.08644,23898
2015.11.05,00:00,1.0864,1.08729,1.08566,1.08696,10786
2015.11.05,04:00,1.08696,1.08761,1.08633,1.0871,9098
2015.11.05,08:00,1.0871,1.0892,1.08331,1.08645,32919
2015.11.05,12:00,1.08645,1.08968,1.085,1.08797,42457
2015.11.05,16:00,1.08796,1.08926,1.08574,1.08641,45238
2015.11.05,20:00,1.0864,1.08895,1.08629,1.08824,12617
2015.11.06,00:00,1.08827,1.08876,1.08776,1.08866,7495
2015.11.06,04:00,1.08865,1.08932,1.08769,1.08814,9730
2015.11.06,08:00,1.08817,1.08849,1.08623,1.08648,24422
2015.11.06,12:00,1.08647,1.0884,1.07049,1.07343,36433
2015.11.06,16:00,1.07337,1.07515,1.07071,1.07361,52362
2015.11.06,20:00,1.07361,1.07466,1.07199,1.07377,13966
2015.11.09,00:00,1.07322,1.07485,1.07191,1.0747,11425
2015.11.09,04:00,1.07472,1.07707,1.07452,1.07643,11633
2015.11.09,08:00,1.07644,1.07775,1.07527,1.07694,25603
2015.11.09,12:00,1.07693,1.07895,1.07341,1.07413,36447
2015.11.09,16:00,1.07412,1.07823,1.0726,1.07571,46726
2015.11.09,20:00,1.07569,1.0767,1.07447,1.07509,14072
2015.11.10,00:00,1.07506,1.07615,1.0747,1.07489,11086
2015.11.10,04:00,1.07489,1.07546,1.07368,1.07459,9161
2015.11.10,08:00,1.0746,1.07637,1.07293,1.07361,25762
2015.11.10,12:00,1.07359,1.07441,1.06815,1.06951,37515
2015.11.10,16:00,1.0695,1.07067,1.06738,1.07039,39990
2015.11.10,20:00,1.07038,1.07298,1.0696,1.07241,18296
2015.11.11,00:00,1.07239,1.07487,1.07168,1.07473,14778
2015.11.11,04:00,1.07475,1.07731,1.0747,1.07581,16795
2015.11.11,08:00,1.07582,1.07599,1.0732,1.07491,24548
2015.11.11,12:00,1.0749,1.07516,1.07051,1.07335,28345
2015.11.11,16:00,1.07335,1.07533,1.07065,1.07279,36978
2015.11.11,20:00,1.07279,1.07446,1.07249,1.07421,10249
2015.11.12,00:00,1.07408,1.07797,1.07406,1.07716,18104
2015.11.12,04:00,1.07718,1.0774,1.0751,1.07564,13400
2015.11.12,08:00,1.07565,1.07595,1.06905,1.07122,36060
2015.11.12,12:00,1.07121,1.07391,1.07072,1.07248,35131
2015.11.12,16:00,1.07249,1.08073,1.07216,1.07781,56825
2015.11.12,20:00,1.07782,1.08291,1.07658,1.0812,24735
2015.11.13,00:00,1.08125,1.08164,1.07846,1.07867,15997
2015.11.13,04:00,1.07867,1.07963,1.07838,1.07861,12013
2015.11.13,08:00,1.0786,1.07881,1.07515,1.07556,27611
2015.11.13,12:00,1.07556,1.08073,1.07329,1.07346,38842
2015.11.13,16:00,1.07347,1.07547,1.07135,1.07254,42016
2015.11.13,20:00,1.07254,1.07691,1.07192,1.07623,15933
2015.11.16,00:00,1.07383,1.07448,1.06862,1.0711,22179
2015.11.16,04:00,1.0711,1.07273,1.07104,1.07251,11181
2015.11.16,08:00,1.07249,1.07575,1.07152,1.07258,30038
2015.11.16,12:00,1.07257,1.07451,1.07132,1.07275,26419
2015.11.16,16:00,1.07275,1.073,1.06908,1.06933,35533
2015.11.16,20:00,1.06932,1.06981,1.06741,1.06856,14545
2015.11.17,00:00,1.06862,1.06901,1.06597,1.06653,14346
2015.11.17,04:00,1.06652,1.06709,1.06554,1.0662,12893
2015.11.17,08:00,1.0662,1.06732,1.06423,1.0667,30418
2015.11.17,12:00,1.0667,1.06787,1.0651,1.06564,26555
2015.11.17,16:00,1.06565,1.06761,1.06303,1.0646,37356
2015.11.17,20:00,1.0646,1.06553,1.06344,1.06417,20091
2015.11.18,00:00,1.06417,1.06466,1.06345,1.06351,10678
2015.11.18,04:00,1.0635,1.06503,1.06306,1.06492,10298
2015.11.18,08:00,1.06493,1.06918,1.064,1.0679,23230
2015.11.18,12:00,1.06789,1.06812,1.06576,1.06583,23690
2015.11.18,16:00,1.06583,1.06742,1.06225,1.0639,31292
2015.11.18,20:00,1.06389,1.06713,1.06166,1.06586,22887
2015.11.19,00:00,1.06587,1.07171,1.06545,1.07025,13796
2015.11.19,04:00,1.07026,1.07121,1.06891,1.07046,16538
2015.11.19,08:00,1.07043,1.07079,1.06666,1.06856,26731
2015.11.19,12:00,1.06854,1.07166,1.06682,1.06859,31081
2015.11.19,16:00,1.06857,1.07624,1.06825,1.07251,44462
2015.11.19,20:00,1.07251,1.0739,1.07164,1.07329,13127
2015.11.20,00:00,1.07328,1.07377,1.07096,1.07175,12102
2015.11.20,04:00,1.07175,1.07263,1.07097,1.07237,12445
2015.11.20,08:00,1.07236,1.07277,1.06635,1.06875,33620
2015.11.20,12:00,1.06877,1.07057,1.06715,1.06929,28499
2015.11.20,16:00,1.0693,1.07073,1.06401,1.06498,34320
2015.11.20,20:00,1.06497,1.06576,1.06396,1.06419,13196
2015.11.23,00:00,1.06389,1.06454,1.0608,1.06127,13818
2015.11.23,04:00,1.06127,1.06183,1.06,1.0614,17380
2015.11.23,08:00,1.0614,1.06428,1.06073,1.06306,28383
2015.11.23,12:00,1.06306,1.06461,1.06147,1.06459,27134
2015.11.23,16:00,1.06459,1.06562,1.05916,1.06195,38478
2015.11.23,20:00,1.06195,1.0636,1.06103,1.0636,15133
2015.11.24,00:00,1.06359,1.06444,1.06291,1.06402,12599
2015.11.24,04:00,1.06405,1.06437,1.06188,1.06311,12474
2015.11.24,08:00,1.06311,1.06693,1.06207,1.06459,29187
2015.11.24,12:00,1.0646,1.06666,1.06343,1.06619,33375
2015.11.24,16:00,1.06618,1.06727,1.06278,1.06463,39089
2015.11.24,20:00,1.06464,1.06615,1.0635,1.06426,17649
2015.11.25,00:00,1.06421,1.06638,1.06396,1.06637,14088
2015.11.25,04:00,1.06636,1.06765,1.06508,1.06578,16455
2015.11.25,08:00,1.06578,1.06887,1.06058,1.0611,35610
2015.11.25,12:00,1.06111,1.06157,1.0576,1.05908,42004
2015.11.25,16:00,1.0591,1.06409,1.05656,1.06226,39153
2015.11.25,20:00,1.06227,1.0628,1.06094,1.06244,14018
2015.11.26,00:00,1.06234,1.06267,1.06149,1.06189,13462
2015.11.26,04:00,1.06189,1.06246,1.06148,1.0619,11196
2015.11.26,08:00,1.06191,1.0623,1.05994,1.06094,21028
2015.11.26,12:00,1.06094,1.06195,1.06041,1.06171,18868
2015.11.26,16:00,1.06171,1.06226,1.06052,1.0613,14640
2015.11.26,20:00,1.06129,1.06136,1.06044,1.06092,12473
2015.11.27,00:00,1.06093,1.06099,1.06009,1.06073,11458
2015.11.27,04:00,1.06074,1.06157,1.06049,1.06113,11075
2015.11.27,08:00,1.06112,1.06375,1.05835,1.05838,28975
2015.11.27,12:00,1.05843,1.05964,1.05736,1.05782,26470
2015.11.27,16:00,1.05782,1.06033,1.0568,1.05988,21642
2015.11.27,20:00,1.05989,1.06037,1.05893,1.05916,8111
2015.11.30,00:00,1.05903,1.05936,1.05699,1.05787,11780
2015.11.30,04:00,1.05788,1.05913,1.05764,1.05845,9770
2015.11.30,08:00,1.05846,1.05944,1.05628,1.05802,23778
2015.11.30,12:00,1.05802,1.05845,1.05638,1.05743,25422
2015.11.30,16:00,1.05744,1.05845,1.05573,1.05592,30851
2015.11.30,20:00,1.05593,1.05756,1.05587,1.05636,14374
2015.12.01,00:00,1.05635,1.05812,1.05626,1.05775,12344
2015.12.01,04:00,1.05774,1.05962,1.05708,1.05812,21156
2015.12.01,08:00,1.05812,1.06182,1.0577,1.05971,27739
2015.12.01,12:00,1.05974,1.06107,1.05849,1.06055,22752
2015.12.01,16:00,1.06054,1.06363,1.06017,1.06151,39216
2015.12.01,20:00,1.06153,1.06365,1.06148,1.06321,14981
2015.12.02,00:00,1.06317,1.06359,1.06198,1.06205,11688
2015.12.02,04:00,1.06206,1.06237,1.06106,1.06116,10282
2015.12.02,08:00,1.06115,1.0632,1.06069,1.0621,24551
2015.12.02,12:00,1.06205,1.06205,1.05777,1.05799,32344
2015.12.02,16:00,1.05798,1.05974,1.05503,1.05845,42036
2015.12.02,20:00,1.05846,1.06262,1.05806,1.06121,26430
2015.12.03,00:00,1.06127,1.06174,1.06008,1.06017,11982
2015.12.03,04:00,1.06017,1.0602,1.05871,1.05871,12338
2015.12.03,08:00,1.05871,1.05943,1.05522,1.05605,25812
2015.12.03,12:00,1.05605,1.08923,1.05169,1.0824,60748
2015.12.03,16:00,1.08238,1.09418,1.07884,1.09012,72563
2015.12.03,20:00,1.09013,1.09806,1.09013,1.09384,35938
2015.12.04,00:00,1.09376,1.09557,1.0899,1.09093,21492
2015.12.04,04:00,1.09093,1.09457,1.09039,1.09383,18228
2015.12.04,08:00,1.09384,1.09445,1.08584,1.08894,39949
2015.12.04,12:00,1.08894,1.09477,1.08548,1.09251,45581
2015.12.04,16:00,1.09249,1.09503,1.08356,1.08678,62032
2015.12.04,20:00,1.08677,1.08787,1.08505,1.08754,19046
2015.12.07,00:00,1.08683,1.08867,1.08626,1.08673,11286
2015.12.07,04:00,1.08671,1.08691,1.08534,1.08609,9294
2015.12.07,08:00,1.0861,1.08721,1.08108,1.08164,25993
2015.12.07,12:00,1.08164,1.08257,1.07956,1.08168,24500
2015.12.07,16:00,1.08166,1.08593,1.08046,1.08507,39477
2015.12.07,20:00,1.08508,1.08595,1.08314,1.08366,17853
2015.12.08,00:00,1.08357,1.08479,1.08295,1.0846,10902
2015.12.08,04:00,1.08462,1.08601,1.08426,1.086,11156
2015.12.08,08:00,1.086,1.08818,1.08524,1.08532,30195
2015.12.08,12:00,1.08531,1.08959,1.084,1.08935,33440
2015.12.08,16:00,1.08936,1.08999,1.08653,1.08887,38722
2015.12.08,20:00,1.08886,1.09019,1.08842,1.08907,19067
2015.12.09,00:00,1.08909,1.08991,1.08787,1.08983,8762
2015.12.09,04:00,1.08985,1.09204,1.08932,1.0907,11584
2015.12.09,08:00,1.09069,1.09369,1.09058,1.09304,30077
2015.12.09,12:00,1.09303,1.09754,1.09155,1.09709,30081
2015.12.09,16:00,1.09708,1.10042,1.09497,1.1002,53484
2015.12.09,20:00,1.10021,1.10421,1.09973,1.10238,39818
2015.12.10,00:00,1.10237,1.10243,1.10058,1.10063,14429
2015.12.10,04:00,1.10062,1.10136,1.10006,1.10008,10349
2015.12.10,08:00,1.10008,1.10021,1.09607,1.09674,26446
2015.12.10,12:00,1.09675,1.09721,1.09327,1.09706,36390
2015.12.10,16:00,1.09706,1.09709,1.09247,1.09464,42392
2015.12.10,20:00,1.09465,1.09562,1.09296,1.09392,15935
2015.12.11,00:00,1.09399,1.09472,1.09261,1.09317,13772
2015.12.11,04:00,1.09318,1.09434,1.09268,1.09366,6997
2015.12.11,08:00,1.09366,1.09698,1.09346,1.09429,24652
2015.12.11,12:00,1.09429,1.09775,1.09343,1.09518,36901
2015.12.11,16:00,1.09518,1.10303,1.09514,1.09936,56514
2015.12.11,20:00,1.09936,1.09989,1.09789,1.09941,18304
2015.12.14,00:00,1.09843,1.09923,1.09669,1.09696,15647
2015.12.14,04:00,1.09696,1.09739,1.09538,1.0964,13030
2015.12.14,08:00,1.09635,1.0971,1.09448,1.09577,26204
2015.12.14,12:00,1.09576,1.09907,1.09492,1.0986,37075
2015.12.14,16:00,1.09858,1.10482,1.09767,1.10145,57893
2015.12.14,20:00,1.10146,1.10238,1.09839,1.09908,25605
2015.12.15,00:00,1.09911,1.10131,1.09886,1.10109,18155
2015.12.15,04:00,1.10109,1.10294,1.10006,1.1027,12590
2015.12.15,08:00,1.1027,1.10592,1.10101,1.10277,33339
2015.12.15,12:00,1.10252,1.10376,1.09697,1.09706,36351
2015.12.15,16:00,1.09706,1.0974,1.09042,1.09235,41004
2015.12.15,20:00,1.09234,1.09335,1.09086,1.09282,16564
2015.12.16,00:00,1.09282,1.09453,1.09217,1.09418,10011
2015.12.16,04:00,1.09419,1.09483,1.09313,1.09428,10896
2015.12.16,08:00,1.09427,1.09582,1.09147,1.0921,29654
2015.12.16,12:00,1.09213,1.09407,1.09121,1.09313,29022
2015.12.16,16:00,1.09312,1.09511,1.09214,1.09256,35944
2015.12.16,20:00,1.09256,1.1011,1.08873,1.09113,59665
2015.12.17,00:00,1.09111,1.09132,1.08516,1.08516,17301
2015.12.17,04:00,1.08517,1.0856,1.08315,1.08537,15727
2015.12.17,08:00,1.08537,1.08777,1.08496,1.08549,28362
2015.12.17,12:00,1.0855,1.08625,1.08309,1.08567,24520
2015.12.17,16:00,1.08568,1.08704,1.08021,1.08187,41285
2015.12.17,20:00,1.08182,1.08269,1.08026,1.08252,14927
2015.12.18,00:00,1.08249,1.08452,1.08231,1.0833,11493
2015.12.18,04:00,1.0833,1.08532,1.08274,1.0851,25848
2015.12.18,08:00,1.0851,1.0868,1.08043,1.0823,35126
2015.12.18,12:00,1.08232,1.0846,1.08147,1.08161,29887
2015.12.18,16:00,1.08161,1.08629,1.08081,1.08363,38842
2015.12.18,20:00,1.08366,1.08739,1.08323,1.08655,14957
2015.12.21,00:00,1.08499,1.08824,1.08494,1.08711,13249
2015.12.21,04:00,1.08712,1.08743,1.08637,1.08726,10873
2015.12.21,08:00,1.08727,1.08825,1.08502,1.08534,24420
2015.12.21,12:00,1.08538,1.0897,1.08475,1.0896,24092
2015.12.21,16:00,1.0896,1.09384,1.08826,1.09108,36760
2015.12.21,20:00,1.09107,1.09289,1.09092,1.0914,11374
2015.12.22,00:00,1.09136,1.09183,1.09052,1.0918,11519
2015.12.22,04:00,1.0918,1.09225,1.09087,1.09092,10305
2015.12.22,08:00,1.09094,1.0943,1.09018,1.09346,21621
2015.12.22,12:00,1.09345,1.09603,1.09256,1.09556,23830
2015.12.22,16:00,1.09556,1.09836,1.09479,1.09701,32783
2015.12.22,20:00,1.097,1.09703,1.09459,1.09557,10100
2015.12.23,00:00,1.09561,1.09567,1.09403,1.09421,10963
2015.12.23,04:00,1.09421,1.09473,1.09323,1.09396,7206
2015.12.23,08:00,1.09395,1.09418,1.09141,1.09218,18917
2015.12.23,12:00,1.09217,1.09341,1.08991,1.09003,18858
2015.12.23,16:00,1.09002,1.09129,1.08696,1.08816,25949
2015.12.23,20:00,1.08813,1.09234,1.08793,1.09109,13105
2015.12.24,00:00,1.09109,1.0921,1.09028,1.09159,9232
2015.12.24,04:00,1.09158,1.09411,1.09158,1.09362,7789
2015.12.24,08:00,1.09363,1.09665,1.09287,1.09593,12126
2015.12.24,12:00,1.09594,1.09642,1.09316,1.09421,11688
2015.12.24,16:00,1.09422,1.09616,1.09345,1.09519,11759
2015.12.28,00:00,1.09526,1.0974,1.09502,1.09697,7347
2015.12.28,04:00,1.09697,1.0978,1.09681,1.09741,8180
2015.12.28,08:00,1.09741,1.09814,1.09554,1.09788,13123
2015.12.28,12:00,1.09788,1.0992,1.09597,1.09742,15228
2015.12.28,16:00,1.09741,1.09875,1.09577,1.09747,19611
2015.12.28,20:00,1.09748,1.09797,1.09663,1.09669,8149
2015.12.29,00:00,1.09665,1.09822,1.09653,1.09808,9577
2015.12.29,04:00,1.09808,1.09821,1.09695,1.09731,6241
2015.12.29,08:00,1.09733,1.09912,1.09595,1.09784,16024
2015.12.29,12:00,1.09784,1.09799,1.09088,1.09218,19082
2015.12.29,16:00,1.09219,1.09425,1.08986,1.0931,24144
2015.12.29,20:00,1.09309,1.09411,1.09179,1.09193,10751
2015.12.30,00:00,1.09192,1.09326,1.09187,1.09205,9382
2015.12.30,04:00,1.09206,1.09356,1.09192,1.09289,6723
2015.12.30,08:00,1.09292,1.09432,1.09259,1.09311,15836
2015.12.30,12:00,1.09311,1.09353,1.09071,1.09338,20532
2015.12.30,16:00,1.09338,1.09425,1.09014,1.09098,23652
2015.12.30,20:00,1.09096,1.09367,1.09026,1.09316,14925
2015.12.31,00:00,1.0931,1.09367,1.09212,1.09232,6722
2015.12.31,04:00,1.0923,1.09346,1.09181,1.09253,5523
2015.12.31,08:00,1.09254,1.09329,1.09142,1.09227,9147
2015.12.31,12:00,1.09227,1.09241,1.08788,1.08869,14802
2015.12.31,16:00,1.08871,1.09002,1.0852,1.0865,22931
2016.01.04,00:00,1.08711,1.08723,1.08266,1.0859,13447
2016.01.04,04:00,1.0859,1.09041,1.08576,1.08968,18972
2016.01.04,08:00,1.08966,1.09458,1.08809,1.09284,35476
2016.01.04,12:00,1.09284,1.09354,1.08448,1.08541,29488
2016.01.04,16:00,1.08541,1.08625,1.07805,1.08176,43560
2016.01.04,20:00,1.08177,1.08364,1.08121,1.08286,17212
2016.01.05,00:00,1.08296,1.08381,1.08174,1.08239,12367
2016.01.05,04:00,1.08239,1.0834,1.08143,1.08305,10869
2016.01.05,08:00,1.08305,1.08361,1.07718,1.07731,27647
2016.01.05,12:00,1.0773,1.07844,1.07383,1.07417,29466
2016.01.05,16:00,1.07415,1.07567,1.07101,1.07449,32232
2016.01.05,20:00,1.07449,1.07547,1.07324,1.07413,14170
2016.01.06,00:00,1.07413,1.07724,1.07385,1.07606,15144
2016.01.06,04:00,1.07607,1.077,1.07407,1.0744,14935
2016.01.06,08:00,1.07442,1.07546,1.07185,1.07341,27000
2016.01.06,12:00,1.0734,1.07595,1.07071,1.07386,29486
2016.01.06,16:00,1.07387,1.07665,1.07326,1.07542,34941
2016.01.06,20:00,1.07543,1.07987,1.07465,1.07798,26078
2016.01.07,00:00,1.07799,1.08094,1.0773,1.08021,19917
2016.01.07,04:00,1.08019,1.0829,1.07987,1.08266,17131
2016.01.07,08:00,1.08266,1.08689,1.07702,1.08454,38614
2016.01.07,12:00,1.08454,1.0874,1.08342,1.08581,33645
2016.01.07,16:00,1.0858,1.08743,1.08251,1.08618,43226
2016.01.07,20:00,1.08619,1.09396,1.08615,1.0929,26864
2016.01.08,00:00,1.09291,1.09329,1.08712,1.08832,25573
2016.01.08,04:00,1.08846,1.089,1.08716,1.08776,16226
2016.01.08,08:00,1.08775,1.08992,1.08545,1.08725,29846
2016.01.08,12:00,1.08725,1.08768,1.08027,1.0841,35873
2016.01.08,16:00,1.08407,1.09164,1.08333,1.08876,63633
2016.01.08,20:00,1.08876,1.09298,1.08855,1.09259,18423
2016.01.11,00:00,1.09195,1.09692,1.09167,1.09369,21490
2016.01.11,04:00,1.09368,1.09369,1.09073,1.09174,9841
2016.01.11,08:00,1.09174,1.09336,1.08716,1.08851,26482
2016.01.11,12:00,1.08851,1.09095,1.0879,1.08807,27547
2016.01.11,16:00,1.08806,1.08994,1.08469,1.08803,42908
2016.01.11,20:00,1.08804,1.0898,1.08494,1.08587,20301
2016.01.12,00:00,1.08585,1.08654,1.08407,1.08542,15315
2016.01.12,04:00,1.0854,1.08842,1.08539,1.08755,15410
2016.01.12,08:00,1.08751,1.08996,1.08539,1.08563,30482
2016.01.12,12:00,1.08563,1.08602,1.08324,1.0851,30279
2016.01.12,16:00,1.0851,1.08602,1.08191,1.08388,44074
2016.01.12,20:00,1.08386,1.08769,1.08299,1.08567,20594
2016.01.13,00:00,1.08551,1.08602,1.08195,1.0824,16387
2016.01.13,04:00,1.08239,1.08345,1.08105,1.08288,18786
2016.01.13,08:00,1.08288,1.08374,1.08046,1.0819,30107
2016.01.13,12:00,1.08188,1.08312,1.08044,1.08305,26517
2016.01.13,16:00,1.08306,1.08816,1.08235,1.08496,44463
2016.01.13,20:00,1.08496,1.08875,1.0844,1.08766,25173
2016.01.14,00:00,1.08766,1.08952,1.08733,1.08802,18542
2016.01.14,04:00,1.08802,1.08963,1.08751,1.08783,13283
2016.01.14,08:00,1.08783,1.09361,1.08536,1.09016,35400
2016.01.14,12:00,1.09015,1.09428,1.08819,1.08945,45838
2016.01.14,16:00,1.08947,1.09171,1.0834,1.0861,53734
2016.01.14,20:00,1.0861,1.08697,1.08461,1.08643,18885
2016.01.15,00:00,1.08642,1.08785,1.08539,1.08718,13970
2016.01.15,04:00,1.08719,1.0889,1.08677,1.0878,15490
2016.01.15,08:00,1.08781,1.09173,1.08598,1.09046,37471
2016.01.15,12:00,1.0905,1.09841,1.08891,1.09567,42795
2016.01.15,16:00,1.09565,1.09828,1.09294,1.09507,64787
2016.01.15,20:00,1.09507,1.09609,1.0905,1.09121,23970
2016.01.18,00:00,1.09168,1.09268,1.08934,1.0898,20020
2016.01.18,04:00,1.08979,1.09082,1.08864,1.08956,16681
2016.01.18,08:00,1.08956,1.09088,1.0874,1.08988,35943
2016.01.18,12:00,1.08988,1.09037,1.0885,1.08929,27297
2016.01.18,16:00,1.08931,1.09001,1.08683,1.08907,19681
2016.01.18,20:00,1.08912,1.08986,1.08854,1.08906,5678
2016.01.19,00:00,1.08907,1.08965,1.08804,1.08864,11209
2016.01.19,04:00,1.08864,1.09044,1.08785,1.0883,17981
2016.01.19,08:00,1.08829,1.08884,1.08587,1.08708,28523
2016.01.19,12:00,1.08708,1.08828,1.08593,1.08656,27871
2016.01.19,16:00,1.08656,1.09313,1.08635,1.09271,43974
2016.01.19,20:00,1.09267,1.09384,1.09045,1.09071,19940
2016.01.20,00:00,1.09071,1.09329,1.09045,1.0923,16119
2016.01.20,04:00,1.09229,1.09603,1.09194,1.09481,18865
2016.01.20,08:00,1.09482,1.09754,1.0916,1.09229,39801
2016.01.20,12:00,1.09228,1.09378,1.08909,1.0917,36212
2016.01.20,16:00,1.09169,1.09358,1.08876,1.09221,49731
2016.01.20,20:00,1.0922,1.09257,1.08767,1.08882,31029
2016.01.21,00:00,1.08884,1.0894,1.08662,1.08703,21426
2016.01.21,04:00,1.08703,1.08978,1.08687,1.08971,20895
2016.01.21,08:00,1.08969,1.09205,1.08844,1.089,41701
2016.01.21,12:00,1.089,1.09211,1.07773,1.07907,44909
2016.01.21,16:00,1.07908,1.08469,1.0779,1.08436,64678
2016.01.21,20:00,1.08435,1.09001,1.08327,1.0873,34176
2016.01.22,00:00,1.08738,1.08758,1.08396,1.0851,18445
2016.01.22,04:00,1.0851,1.08514,1.08267,1.08307,20707
2016.01.22,08:00,1.08307,1.08622,1.08124,1.08353,36087
2016.01.22,12:00,1.08352,1.08449,1.07938,1.08138,31309
2016.01.22,16:00,1.08138,1.08372,1.08028,1.0812,45656
2016.01.22,20:00,1.08119,1.08142,1.07888,1.07936,16242
2016.01.25,00:00,1.0791,1.0814,1.07889,1.08038,12856
2016.01.25,04:00,1.08035,1.08184,1.07984,1.08166,13010
2016.01.25,08:00,1.08166,1.08349,1.08052,1.0815,29622
2016.01.25,12:00,1.0815,1.0837,1.08081,1.08328,29023
2016.01.25,16:00,1.08325,1.08449,1.08231,1.083,38623
2016.01.25,20:00,1.08302,1.08564,1.08242,1.08484,16244
2016.01.26,00:00,1.08479,1.08587,1.08435,1.08497,14360
2016.01.26,04:00,1.08496,1.08569,1.08405,1.08456,11568
2016.01.26,08:00,1.08456,1.08739,1.08338,1.08371,32836
2016.01.26,12:00,1.0837,1.0842,1.08181,1.08256,29382
2016.01.26,16:00,1.08257,1.08561,1.08223,1.0843,36149
2016.01.26,20:00,1.0843,1.08705,1.08381,1.08688,15533
2016.01.27,00:00,1.08688,1.08707,1.085,1.08556,13329
2016.01.27,04:00,1.08556,1.08698,1.0854,1.08595,12648
2016.01.27,08:00,1.08595,1.08817,1.08522,1.08722,31076
2016.01.27,12:00,1.08722,1.09115,1.08659,1.08949,34140
2016.01.27,16:00,1.08949,1.08992,1.08615,1.08706,35746
2016.01.27,20:00,1.08707,1.09158,1.08594,1.08929,41098
2016.01.28,00:00,1.08929,1.09066,1.0885,1.0887,14378
2016.01.28,04:00,1.0887,1.08963,1.08797,1.08839,11848
2016.01.28,08:00,1.0884,1.09262,1.08692,1.09077,33078
2016.01.28,12:00,1.09076,1.0933,1.08911,1.0918,37604
2016.01.28,16:00,1.09181,1.0957,1.09039,1.09445,46176
2016.01.28,20:00,1.09448,1.09673,1.09369,1.09389,22134
2016.01.29,00:00,1.09383,1.09412,1.09277,1.09362,14672
2016.01.29,04:00,1.0936,1.09485,1.08823,1.09118,44399
2016.01.29,08:00,1.09119,1.09169,1.08846,1.09029,43320
2016.01.29,12:00,1.09034,1.09254,1.08614,1.08631,39280
2016.01.29,16:00,1.08631,1.08699,1.08095,1.08418,51446
2016.01.29,20:00,1.08417,1.08417,1.08244,1.08319,16186
2016.02.01,00:00,1.08315,1.08449,1.08138,1.08342,16206
2016.02.01,04:00,1.08343,1.08516,1.08338,1.08461,12385
2016.02.01,08:00,1.08461,1.08592,1.08404,1.08567,21924
2016.02.01,12:00,1.08566,1.08868,1.0851,1.08807,27203
2016.02.01,16:00,1.08809,1.09123,1.08745,1.08905,35122
2016.02.01,20:00,1.08903,1.09058,1.08822,1.08871,16906
2016.02.02,00:00,1.08875,1.09066,1.08831,1.08979,11833
2016.02.02,04:00,1.08979,1.09186,1.08936,1.09029,16650
2016.02.02,08:00,1.09028,1.09195,1.0895,1.09134,25805
2016.02.02,12:00,1.09136,1.09365,1.0905,1.09364,24023
2016.02.02,16:00,1.09364,1.09394,1.08919,1.09089,37480
2016.02.02,20:00,1.09089,1.09229,1.09029,1.09181,20263
2016.02.03,00:00,1.09181,1.09353,1.09157,1.09265,16017
2016.02.03,04:00,1.09266,1.09284,1.0911,1.09121,12500
2016.02.03,08:00,1.09122,1.09291,1.09032,1.09169,27384
2016.02.03,12:00,1.09168,1.09757,1.09102,1.0955,35843
2016.02.03,16:00,1.0955,1.10797,1.0953,1.1065,68569
2016.02.03,20:00,1.10651,1.11449,1.10649,1.11027,42887
2016.02.04,00:00,1.11031,1.11161,1.10766,1.10866,22429
2016.02.04,04:00,1.10867,1.10929,1.10741,1.10881,15822
2016.02.04,08:00,1.1088,1.11667,1.1069,1.11624,43545
2016.02.04,12:00,1.11624,1.12388,1.11519,1.12018,56164
2016.02.04,16:00,1.12018,1.12206,1.1157,1.11966,65750
2016.02.04,20:00,1.11965,1.1222,1.11955,1.12072,27966
2016.02.05,00:00,1.12072,1.1216,1.11936,1.11945,17912
2016.02.05,04:00,1.11945,1.12034,1.11852,1.11882,15767
2016.02.05,08:00,1.11883,1.12077,1.1183,1.11944,33894
2016.02.05,12:00,1.11942,1.12479,1.11404,1.11591,43885
2016.02.05,16:00,1.11595,1.11648,1.11084,1.11382,62999
2016.02.05,20:00,1.11382,1.11655,1.11268,1.11552,24744
2016.02.08,00:00,1.11441,1.11493,1.11337,1.11433,12669
2016.02.08,04:00,1.11437,1.11443,1.1128,1.11383,9091
2016.02.08,08:00,1.11382,1.11827,1.11342,1.11782,34867
2016.02.08,12:00,1.11782,1.11834,1.1086,1.11038,50587
2016.02.08,16:00,1.11038,1.11965,1.11035,1.11644,63919
2016.02.08,20:00,1.11642,1.12153,1.11611,1.11923,32614
2016.02.09,00:00,1.11919,1.12126,1.1184,1.12079,21484
2016.02.09,04:00,1.12083,1.12371,1.11971,1.1206,24384
2016.02.09,08:00,1.12059,1.12129,1.11617,1.11849,46367
2016.02.09,12:00,1.1185,1.13,1.11825,1.12882,56732
2016.02.09,16:00,1.12884,1.13374,1.12565,1.13107,72040
2016.02.09,20:00,1.13106,1.13141,1.12815,1.12921,32866
2016.02.10,00:00,1.12921,1.1311,1.12826,1.13005,21160
2016.02.10,04:00,1.13005,1.13094,1.12842,1.12977,23507
2016.02.10,08:00,1.12976,1.13013,1.12518,1.12645,43977
2016.02.10,12:00,1.12645,1.12725,1.12215,1.12327,48570
2016.02.10,16:00,1.12326,1.12525,1.11598,1.12282,84950
2016.02.10,20:00,1.12281,1.12982,1.12259,1.12887,39873
2016.02.11,00:00,1.1289,1.13196,1.12735,1.12993,25505
2016.02.11,04:00,1.12993,1.13013,1.12793,1.12912,19033
2016.02.11,08:00,1.12911,1.13543,1.12744,1.1324,58779
2016.02.11,12:00,1.13242,1.13676,1.1305,1.13301,66910
2016.02.11,16:00,1.13302,1.1376,1.13112,1.1329,77626
2016.02.11,20:00,1.13289,1.13548,1.13141,1.13218,49015
2016.02.12,00:00,1.13219,1.13332,1.13013,1.13024,24948
2016.02.12,04:00,1.13025,1.13118,1.12919,1.13008,27331
2016.02.12,08:00,1.13008,1.13244,1.12643,1.12948,50070
2016.02.12,12:00,1.12948,1.12969,1.12266,1.12453,43963
2016.02.12,16:00,1.12451,1.12771,1.12135,1.12453,60859
2016.02.12,20:00,1.12454,1.12587,1.12353,1.12493,23338
2016.02.15,00:00,1.12413,1.12495,1.12155,1.12222,24124
2016.02.15,04:00,1.12221,1.12341,1.1212,1.12239,21971
2016.02.15,08:00,1.12241,1.1229,1.11874,1.12061,37625
2016.02.15,12:00,1.12061,1.12086,1.1176,1.11779,26589
2016.02.15,16:00,1.11781,1.11945,1.11274,1.11556,34226
2016.02.15,20:00,1.11556,1.11582,1.11437,1.11542,14971
2016.02.16,00:00,1.11542,1.1183,1.11505,1.11754,18663
2016.02.16,04:00,1.11752,1.11771,1.1146,1.11535,16412
2016.02.16,08:00,1.11535,1.11926,1.11489,1.11743,38291
2016.02.16,12:00,1.11746,1.11899,1.11559,1.11728,45247
2016.02.16,16:00,1.11727,1.11831,1.11238,1.11366,52549
2016.02.16,20:00,1.11365,1.11459,1.11238,1.11431,20377
2016.02.17,00:00,1.11433,1.11467,1.11182,1.11326,18411
2016.02.17,04:00,1.11327,1.11706,1.11317,1.1163,20684
2016.02.17,08:00,1.11629,1.11786,1.1129,1.11297,34481
2016.02.17,12:00,1.11297,1.11493,1.1114,1.11292,36401
2016.02.17,16:00,1.11292,1.11452,1.11055,1.11447,50840
2016.02.17,20:00,1.11447,1.11566,1.11182,1.11265,27047
2016.02.18,00:00,1.11269,1.1139,1.11181,1.11332,16803
2016.02.18,04:00,1.11333,1.11454,1.11306,1.11408,12530
2016.02.18,08:00,1.11409,1.11491,1.11237,1.11367,30438
2016.02.18,12:00,1.11367,1.11387,1.10774,1.10825,36892
2016.02.18,16:00,1.10826,1.11172,1.10703,1.11146,49848
2016.02.18,20:00,1.11147,1.11228,1.10867,1.11056,25926
2016.02.19,00:00,1.11058,1.11279,1.10987,1.11201,19361
2016.02.19,04:00,1.11202,1.11283,1.11168,1.11246,14695
2016.02.19,08:00,1.11246,1.11387,1.10793,1.10842,36442
2016.02.19,12:00,1.10842,1.11171,1.10663,1.11018,42212
2016.02.19,16:00,1.11017,1.11332,1.10785,1.11286,50061
2016.02.19,20:00,1.11288,1.11369,1.11245,1.11314,15778
2016.02.22,00:00,1.11163,1.1124,1.11034,1.11155,17338
2016.02.22,04:00,1.11156,1.11206,1.11051,1.11118,10838
2016.02.22,08:00,1.11119,1.11184,1.10803,1.10807,31346
2016.02.22,12:00,1.10807,1.10807,1.1005,1.10056,35199
2016.02.22,16:00,1.10054,1.10345,1.10028,1.10274,39185
2016.02.22,20:00,1.10273,1.10338,1.10085,1.10287,19819
2016.02.23,00:00,1.10289,1.10451,1.10199,1.10427,15947
2016.02.23,04:00,1.10426,1.10484,1.10345,1.10364,16829
2016.02.23,08:00,1.10364,1.10522,1.09909,1.10022,39636
2016.02.23,12:00,1.10022,1.10187,1.09896,1.10102,37021
2016.02.23,16:00,1.10103,1.10374,1.09945,1.10206,49870
2016.02.23,20:00,1.10205,1.1027,1.10042,1.10187,19396
2016.02.24,00:00,1.10184,1.10248,1.09995,1.10009,16123
2016.02.24,04:00,1.1001,1.10264,1.09995,1.10142,14968
2016.02.24,08:00,1.10141,1.10175,1.09759,1.09821,39565
2016.02.24,12:00,1.0982,1.10062,1.09567,1.09981,43136
2016.02.24,16:00,1.09984,1.10459,1.09737,1.10234,55868
2016.02.24,20:00,1.10233,1.10312,1.10043,1.10129,27813
2016.02.25,00:00,1.10129,1.10257,1.10064,1.10247,16255
2016.02.25,04:00,1.10249,1.10339,1.10172,1.10337,13462
2016.02.25,08:00,1.10337,1.10381,1.10042,1.10136,35235
2016.02.25,12:00,1.10137,1.10445,1.10046,1.101,34505
2016.02.25,16:00,1.10099,1.10424,1.09862,1.10399,49263
2016.02.25,20:00,1.10399,1.10493,1.10172,1.10173,21576
2016.02.26,00:00,1.10172,1.106,1.10152,1.10502,18994
2016.02.26,04:00,1.10501,1.10679,1.10466,1.10602,16097
2016.02.26,08:00,1.10601,1.10646,1.10045,1.10153,30560
2016.02.26,12:00,1.10153,1.10306,1.09711,1.09731,35397
2016.02.26,16:00,1.0973,1.09803,1.09112,1.09242,56050
2016.02.26,20:00,1.09243,1.09401,1.09168,1.09285,20192
2016.02.29,00:00,1.0917,1.09347,1.09113,1.093,18400
2016.02.29,04:00,1.09301,1.09429,1.09187,1.09429,13043
2016.02.29,08:00,1.09429,1.09619,1.09104,1.0914,29931
2016.02.29,12:00,1.0914,1.0914,1.08775,1.08843,34550
2016.02.29,16:00,1.08843,1.08983,1.08587,1.0874,43857
2016.02.29,20:00,1.08739,1.08915,1.08686,1.08723,18278
2016.03.01,00:00,1.0872,1.0888,1.08717,1.08828,17302
2016.03.01,04:00,1.08828,1.08891,1.08748,1.08846,13357
2016.03.01,08:00,1.08847,1.08929,1.08565,1.08607,34656
2016.03.01,12:00,1.08608,1.08844,1.08552,1.08796,30195
2016.03.01,16:00,1.08794,1.08796,1.08337,1.08571,51296
2016.03.01,20:00,1.0857,1.08756,1.08549,1.08656,19498
2016.03.02,00:00,1.08655,1.08805,1.08615,1.08663,19121
2016.03.02,04:00,1.08661,1.08687,1.08532,1.08597,15366
2016.03.02,08:00,1.08597,1.08754,1.08463,1.08697,27032
2016.03.02,12:00,1.08694,1.08704,1.0839,1.08429,28625
2016.03.02,16:00,1.08433,1.08535,1.08251,1.08519,44979
2016.03.02,20:00,1.08518,1.08722,1.08482,1.08673,21936
2016.03.03,00:00,1.08672,1.08734,1.08635,1.08716,15047
2016.03.03,04:00,1.08717,1.08744,1.08531,1.0858,15696
2016.03.03,08:00,1.08578,1.08765,1.08556,1.08661,26786
2016.03.03,12:00,1.08661,1.09097,1.08661,1.09066,29577
2016.03.03,16:00,1.09066,1.09722,1.08933,1.09449,48847
2016.03.03,20:00,1.09451,1.09684,1.0944,1.09559,18559
2016.03.04,00:00,1.09559,1.09582,1.09399,1.09435,15792
2016.03.04,04:00,1.09436,1.09549,1.09346,1.09528,14456
2016.03.04,08:00,1.09529,1.09735,1.0928,1.09619,23751
2016.03.04,12:00,1.09621,1.09895,1.09027,1.09804,35969
2016.03.04,16:00,1.098,1.10431,1.09578,1.09978,65304
2016.03.04,20:00,1.09977,1.10118,1.09894,1.10049,20804
2016.03.07,00:00,1.09918,1.09966,1.09833,1.09859,12992
2016.03.07,04:00,1.09859,1.09932,1.0985,1.09917,9022
2016.03.07,08:00,1.09919,1.09937,1.09437,1.0954,26018
2016.03.07,12:00,1.09539,1.09721,1.09395,1.09588,26135
2016.03.07,16:00,1.09589,1.10244,1.09458,1.10207,37739
2016.03.07,20:00,1.10207,1.10254,1.10023,1.1013,16198
2016.03.08,00:00,1.10122,1.1023,1.101,1.10174,13775
2016.03.08,04:00,1.10177,1.10282,1.10138,1.10168,14999
2016.03.08,08:00,1.1017,1.10441,1.10112,1.10138,30689
2016.03.08,12:00,1.10139,1.10363,1.10012,1.10323,28324
2016.03.08,16:00,1.10323,1.10574,1.10122,1.10178,47025
2016.03.08,20:00,1.10176,1.10181,1.0993,1.101,20743
2016.03.09,00:00,1.10101,1.10109,1.09746,1.09825,16286
2016.03.09,04:00,1.09823,1.09836,1.09668,1.09749,13304
2016.03.09,08:00,1.0975,1.0989,1.09611,1.09698,27994
2016.03.09,12:00,1.09696,1.0979,1.09472,1.09499,27901
2016.03.09,16:00,1.095,1.10343,1.09455,1.10281,41037
2016.03.09,20:00,1.10279,1.10306,1.09961,1.09986,19322
2016.03.10,00:00,1.09979,1.10035,1.09696,1.09821,16490
2016.03.10,04:00,1.0982,1.09863,1.09706,1.09806,10534
2016.03.10,08:00,1.09806,1.09815,1.09595,1.0967,21772
2016.03.10,12:00,1.09668,1.09892,1.08217,1.09199,52820
2016.03.10,16:00,1.09194,1.12174,1.09099,1.11928,97350
2016.03.10,20:00,1.11929,1.12147,1.11745,1.11763,31352
2016.03.11,00:00,1.11767,1.12092,1.11695,1.11839,21675
2016.03.11,04:00,1.11839,1.1185,1.11626,1.11755,15202
2016.03.11,08:00,1.11755,1.11812,1.1104,1.11104,41489
2016.03.11,12:00,1.11104,1.11262,1.10798,1.11235,37179
2016.03.11,16:00,1.11235,1.11927,1.11147,1.11556,51411
2016.03.11,20:00,1.11558,1.11647,1.11454,1.11503,16480
2016.03.14,00:00,1.11502,1.11757,1.11479,1.11526,20812
2016.03.14,04:00,1.11527,1.11662,1.11516,1.11573,14966
2016.03.14,08:00,1.11574,1.11635,1.11116,1.11245,25711
2016.03.14,12:00,1.11244,1.11342,1.1098,1.11105,32832
2016.03.14,16:00,1.11105,1.11216,1.10834,1.10845,33265
2016.03.14,20:00,1.10847,1.11065,1.10773,1.11012,14715
2016.03.15,00:00,1.11012,1.11087,1.10934,1.11084,15717
2016.03.15,04:00,1.11084,1.1115,1.10996,1.11059,21894
2016.03.15,08:00,1.11059,1.112,1.10715,1.10734,29207
2016.03.15,12:00,1.10736,1.11244,1.10732,1.11001,37478
2016.03.15,16:00,1.11002,1.11166,1.1081,1.11105,35384
2016.03.15,20:00,1.11105,1.11151,1.11011,1.11049,12753
2016.03.16,00:00,1.11049,1.11116,1.10954,1.11033,23356
2016.03.16,04:00,1.11031,1.1109,1.10938,1.10959,14926
2016.03.16,08:00,1.1096,1.11009,1.10739,1.10936,23467
2016.03.16,12:00,1.10935,1.10993,1.10574,1.10631,34273
2016.03.16,16:00,1.10633,1.10917,1.10577,1.10861,33827
2016.03.16,20:00,1.10859,1.12418,1.10859,1.1212,49472
2016.03.17,00:00,1.12123,1.12201,1.1205,1.12123,19715
2016.03.17,04:00,1.12125,1.12292,1.12123,1.12186,20950
2016.03.17,08:00,1.12187,1.13034,1.12187,1.12982,40324
2016.03.17,12:00,1.12981,1.1342,1.12777,1.13271,54545
2016.03.17,16:00,1.13271,1.13369,1.12904,1.13173,45053
2016.03.17,20:00,1.13171,1.13228,1.13095,1.13151,14726
2016.03.18,00:00,1.13139,1.13362,1.1306,1.13255,20001
2016.03.18,04:00,1.13257,1.133,1.13071,1.13101,17980
2016.03.18,08:00,1.13101,1.13135,1.12555,1.12719,33594
2016.03.18,12:00,1.12718,1.12999,1.1262,1.129,31440
2016.03.18,16:00,1.12901,1.13065,1.12647,1.12743,35077
2016.03.18,20:00,1.12743,1.12819,1.12622,1.12759,11070
2016.03.21,00:00,1.12697,1.1284,1.12679,1.12816,14828
2016.03.21,04:00,1.12817,1.1284,1.12656,1.12682,10268
2016.03.21,08:00,1.12682,1.12701,1.12349,1.12592,22300
2016.03.21,12:00,1.12594,1.1284,1.12568,1.126,23140
2016.03.21,16:00,1.12598,1.1268,1.12338,1.12476,29217
2016.03.21,20:00,1.12476,1.12557,1.12366,1.12385,10002
2016.03.22,00:00,1.12386,1.12454,1.12291,1.12372,12298
2016.03.22,04:00,1.12373,1.12592,1.12346,1.1253,12055
2016.03.22,08:00,1.12529,1.12593,1.11877,1.12061,33628
2016.03.22,12:00,1.12058,1.12326,1.11957,1.12241,35343
2016.03.22,16:00,1.1224,1.12379,1.12037,1.12201,33324
2016.03.22,20:00,1.12201,1.12241,1.12055,1.12146,15442
2016.03.23,00:00,1.12151,1.12229,1.12085,1.12137,13428
2016.03.23,04:00,1.12135,1.12155,1.12034,1.12044,11533
2016.03.23,08:00,1.12045,1.12079,1.11799,1.11886,25705
2016.03.23,12:00,1.11884,1.11998,1.11628,1.11835,35506
2016.03.23,16:00,1.11829,1.11874,1.11589,1.11834,35539
2016.03.23,20:00,1.11835,1.11868,1.11722,1.11799,11141
2016.03.24,00:00,1.11799,1.11857,1.11632,1.11696,13139
2016.03.24,04:00,1.11696,1.11777,1.1166,1.11734,10329
2016.03.24,08:00,1.11734,1.11774,1.11482,1.11694,26449
2016.03.24,12:00,1.11693,1.11872,1.11433,1.11596,31030
2016.03.24,16:00,1.11596,1.11852,1.11496,1.11847,24942
2016.03.24,20:00,1.11847,1.11855,1.11722,1.11779,10219
2016.03.25,00:00,1.11778,1.11792,1.1153,1.11569,9558
2016.03.25,04:00,1.11567,1.11663,1.11555,1.11654,6481
2016.03.25,08:00,1.11654,1.11688,1.11555,1.1166,5445
2016.03.25,12:00,1.11658,1.11755,1.11586,1.11685,11639
2016.03.25,16:00,1.11685,1.1169,1.11597,1.11666,14054
2016.03.25,20:00,1.11665,1.11705,1.11614,1.11657,8309
2016.03.28,00:00,1.11598,1.1166,1.11525,1.11576,11835
2016.03.28,04:00,1.11576,1.11652,1.11532,1.11622,10428
2016.03.28,08:00,1.1162,1.11725,1.11596,1.11701,15697
2016.03.28,12:00,1.11699,1.11828,1.11566,1.11799,17487
2016.03.28,16:00,1.11797,1.12193,1.1179,1.11923,37398
2016.03.28,20:00,1.11925,1.12078,1.11913,1.11936,17826
2016.03.29,00:00,1.11945,1.12017,1.11919,1.11957,8741
2016.03.29,04:00,1.11957,1.12,1.11836,1.11899,14414
2016.03.29,08:00,1.11899,1.11982,1.11684,1.11801,21392
2016.03.29,12:00,1.11801,1.12157,1.11751,1.12136,31938
2016.03.29,16:00,1.12139,1.12707,1.11787,1.12639,51414
2016.03.29,20:00,1.1264,1.13027,1.126,1.12896,27491
2016.03.30,00:00,1.12888,1.13,1.12833,1.12959,12619
2016.03.30,04:00,1.12956,1.12995,1.12858,1.12959,13262
2016.03.30,08:00,1.12959,1.13327,1.12928,1.13192,34810
2016.03.30,12:00,1.1319,1.13385,1.13082,1.13108,31575
2016.03.30,16:00,1.13106,1.13649,1.13017,1.13183,50879
2016.03.30,20:00,1.13181,1.13434,1.13156,1.13353,23372
2016.03.31,00:00,1.13354,1.1341,1.13226,1.13289,13717
2016.03.31,04:00,1.13289,1.133,1.131,1.13172,15652
2016.03.31,08:00,1.13173,1.13604,1.13097,1.13556,28018
2016.03.31,12:00,1.13556,1.13983,1.13493,1.13882,37839
2016.03.31,16:00,1.13885,1.14114,1.13765,1.13809,52282
2016.03.31,20:00,1.13809,1.13932,1.13758,1.13785,22023
2016.04.01,00:00,1.13778,1.13878,1.13743,1.13822,11317
2016.04.01,04:00,1.13823,1.13841,1.13661,1.13735,16186
2016.04.01,08:00,1.13735,1.14012,1.13708,1.1399,27124
2016.04.01,12:00,1.13991,1.14375,1.13853,1.13992,44214
2016.04.01,16:00,1.13993,1.14111,1.1334,1.13912,53828
2016.04.01,20:00,1.13919,1.14025,1.13826,1.13922,22483
2016.04.04,00:00,1.1399,1.1409,1.13872,1.14054,16003
2016.04.04,04:00,1.14056,1.14121,1.13825,1.13829,20598
2016.04.04,08:00,1.13826,1.13955,1.13663,1.13693,44068
2016.04.04,12:00,1.13693,1.13999,1.13568,1.13973,45543
2016.04.04,16:00,1.13971,1.14091,1.13724,1.13945,59043
2016.04.04,20:00,1.13945,1.14063,1.13868,1.13879,25394
2016.04.05,00:00,1.13851,1.14002,1.13844,1.13998,9613
2016.04.05,04:00,1.13997,1.14049,1.13837,1.13895,16369
2016.04.05,08:00,1.13894,1.13918,1.13433,1.13664,35029
2016.04.05,12:00,1.13662,1.13818,1.13503,1.13727,30841
2016.04.05,16:00,1.13727,1.13994,1.13354,1.13955,47563
2016.04.05,20:00,1.13955,1.14007,1.13782,1.13826,17372
2016.04.06,00:00,1.13818,1.13866,1.13763,1.13824,15544
2016.04.06,04:00,1.13824,1.13841,1.13644,1.13714,23710
2016.04.06,08:00,1.13713,1.13734,1.134,1.13485,45197
2016.04.06,12:00,1.13488,1.13726,1.13261,1.13653,51637
2016.04.06,16:00,1.13652,1.14311,1.13587,1.14138,43169
2016.04.06,20:00,1.14139,1.14238,1.13918,1.13982,19328
2016.04.07,00:00,1.13979,1.14149,1.13915,1.1411,9484
2016.04.07,04:00,1.14111,1.14131,1.13926,1.14056,17836
2016.04.07,08:00,1.14057,1.14535,1.13595,1.13862,36205
2016.04.07,12:00,1.13862,1.14051,1.13567,1.1377,35296
2016.04.07,16:00,1.1377,1.13993,1.13371,1.13752,36987
2016.04.07,20:00,1.13753,1.13808,1.13604,1.13754,16421
2016.04.08,00:00,1.13751,1.13779,1.13602,1.13677,21889
2016.04.08,04:00,1.13675,1.13732,1.13586,1.13638,28385
2016.04.08,08:00,1.13637,1.13933,1.13485,1.13861,49454
2016.04.08,12:00,1.13861,1.13925,1.13511,1.13624,46702
2016.04.08,16:00,1.13629,1.14189,1.13616,1.14066,48208
2016.04.08,20:00,1.14066,1.14081,1.13926,1.13952,14551
2016.04.11,00:00,1.14099,1.14123,1.13948,1.13952,12180
2016.04.11,04:00,1.13951,1.14256,1.13951,1.14099,13321
2016.04.11,08:00,1.14099,1.14276,1.13718,1.13922,27711
2016.04.11,12:00,1.13924,1.14217,1.13771,1.14109,24957
2016.04.11,16:00,1.14108,1.14468,1.13936,1.14132,38298
2016.04.11,20:00,1.1413,1.14177,1.13951,1.14072,14598
2016.04.12,00:00,1.14071,1.14132,1.13998,1.14099,10781
2016.04.12,04:00,1.14098,1.14161,1.14004,1.14079,13187
2016.04.12,08:00,1.1408,1.14644,1.14059,1.14328,30945
2016.04.12,12:00,1.14328,1.14344,1.13792,1.13821,34302
2016.04.12,16:00,1.13821,1.14001,1.13449,1.13751,48477
2016.04.12,20:00,1.13752,1.13978,1.1372,1.13838,17936
2016.04.13,00:00,1.13838,1.13907,1.13749,1.138,13255
2016.04.13,04:00,1.138,1.13814,1.13653,1.13667,14555
2016.04.13,08:00,1.13668,1.13669,1.1336,1.1337,33404
2016.04.13,12:00,1.1337,1.13388,1.12946,1.13124,41043
2016.04.13,16:00,1.13123,1.13239,1.12718,1.12868,50931
2016.04.13,20:00,1.12866,1.12915,1.12677,1.12728,26907
2016.04.14,00:00,1.12738,1.12836,1.12624,1.12653,13266
2016.04.14,04:00,1.12653,1.12726,1.12534,1.12611,17751
2016.04.14,08:00,1.12612,1.12711,1.12334,1.12673,31060
2016.04.14,12:00,1.12674,1.12943,1.12488,1.12758,36999
2016.04.14,16:00,1.12757,1.12836,1.12475,1.12613,36395
2016.04.14,20:00,1.12615,1.12753,1.12539,1.12672,13980
2016.04.15,00:00,1.12672,1.12682,1.1249,1.1255,13234
2016.04.15,04:00,1.12549,1.12633,1.12531,1.12621,10457
2016.04.15,08:00,1.12619,1.12708,1.12453,1.12642,23251
2016.04.15,12:00,1.12642,1.12966,1.12567,1.12739,27576
2016.04.15,16:00,1.12741,1.13165,1.12716,1.12972,36402
2016.04.15,20:00,1.12973,1.13108,1.12799,1.12836,13725
2016.04.18,00:00,1.12996,1.13062,1.12887,1.12945,13828
2016.04.18,04:00,1.12945,1.12969,1.12758,1.12858,14172
2016.04.18,08:00,1.12858,1.13094,1.12731,1.13013,26791
2016.04.18,12:00,1.13013,1.1319,1.12957,1.13067,26218
2016.04.18,16:00,1.13066,1.13316,1.12965,1.1324,32619
2016.04.18,20:00,1.13239,1.1329,1.13066,1.13122,13224
2016.04.19,00:00,1.13121,1.13154,1.13029,1.13098,9325
2016.04.19,04:00,1.13098,1.13253,1.13098,1.13235,10535
2016.04.19,08:00,1.13237,1.13439,1.13143,1.13318,26162
2016.04.19,12:00,1.13321,1.13589,1.13252,1.13532,31111
2016.04.19,16:00,1.13532,1.1384,1.13529,1.13753,37520
2016.04.19,20:00,1.13754,1.13821,1.13558,1.13576,14121
2016.04.20,00:00,1.13571,1.1362,1.13535,1.1357,9758
2016.04.20,04:00,1.13569,1.1373,1.13566,1.13604,12866
2016.04.20,08:00,1.13606,1.13677,1.13484,1.13652,25645
2016.04.20,12:00,1.13651,1.13874,1.13603,1.13651,29602
2016.04.20,16:00,1.13652,1.13673,1.13176,1.13266,43126
2016.04.20,20:00,1.13266,1.13269,1.12898,1.12963,23548
2016.04.21,00:00,1.12956,1.13058,1.12933,1.12983,11128
2016.04.21,04:00,1.12982,1.13039,1.12861,1.12921,13158
2016.04.21,08:00,1.1292,1.13102,1.12822,1.12924,33214
2016.04.21,12:00,1.12924,1.13976,1.12846,1.13756,45367
2016.04.21,16:00,1.13758,1.13898,1.12693,1.12974,51123
2016.04.21,20:00,1.12973,1.1301,1.12832,1.12865,14661
2016.04.22,00:00,1.12862,1.12984,1.1281,1.12971,9102
2016.04.22,04:00,1.12971,1.13082,1.12909,1.12939,14384
2016.04.22,08:00,1.12939,1.13047,1.12642,1.12726,32969
2016.04.22,12:00,1.12726,1.12828,1.12486,1.12556,34160
2016.04.22,16:00,1.12557,1.12699,1.12214,1.12225,48239
2016.04.22,20:00,1.12225,1.1237,1.12175,1.12246,15818
2016.04.25,00:00,1.12177,1.12373,1.12177,1.12264,12884
2016.04.25,04:00,1.12264,1.12465,1.12261,1.12405,11949
2016.04.25,08:00,1.12405,1.12623,1.12306,1.12552,27732
2016.04.25,12:00,1.12553,1.12668,1.12428,1.12497,30674
2016.04.25,16:00,1.12496,1.12777,1.12434,1.12652,35883
2016.04.25,20:00,1.12653,1.12774,1.12578,1.12663,14585
2016.04.26,00:00,1.12675,1.12728,1.12629,1.12645,9989
2016.04.26,04:00,1.12646,1.12749,1.12599,1.12621,13080
2016.04.26,08:00,1.12621,1.12995,1.12558,1.12921,27283
2016.04.26,12:00,1.12922,1.13187,1.12701,1.13067,31855
2016.04.26,16:00,1.13066,1.1339,1.12925,1.12945,37149
2016.04.26,20:00,1.12944,1.13018,1.12796,1.1295,15264
2016.04.27,00:00,1.12952,1.13055,1.12936,1.13026,9278
2016.04.27,04:00,1.13027,1.13113,1.1294,1.12962,13443
2016.04.27,08:00,1.12962,1.13329,1.12909,1.13211,27033
2016.04.27,12:00,1.13213,1.13214,1.12926,1.13152,28254
2016.04.27,16:00,1.13152,1.13284,1.13014,1.13234,38133
2016.04.27,20:00,1.13234,1.13609,1.12714,1.13207,37171
2016.04.28,00:00,1.132,1.13284,1.13087,1.13097,12732
2016.04.28,04:00,1.13097,1.13434,1.12956,1.13353,26783
2016.04.28,08:00,1.13354,1.13675,1.1327,1.13579,45544
2016.04.28,12:00,1.13579,1.13648,1.13361,1.1345,37146
2016.04.28,16:00,1.1345,1.13492,1.13096,1.13366,41303
2016.04.28,20:00,1.13365,1.13616,1.13357,1.13509,20150
2016.04.29,00:00,1.13486,1.13657,1.13482,1.13626,10599
2016.04.29,04:00,1.13624,1.1394,1.1362,1.13937,18273
2016.04.29,08:00,1.13937,1.14137,1.13693,1.13781,35348
2016.04.29,12:00,1.13775,1.14314,1.13759,1.14141,38179
2016.04.29,16:00,1.14141,1.14588,1.14117,1.14397,53684
2016.04.29,20:00,1.14397,1.14555,1.14328,1.14514,28973
2016.05.02,00:00,1.14608,1.14797,1.14522,1.14739,17573
2016.05.02,04:00,1.1474,1.14807,1.1463,1.14659,12175
2016.05.02,08:00,1.14659,1.14833,1.14477,1.14783,21663
2016.05.02,12:00,1.14783,1.1501,1.14721,1.14831,27175
2016.05.02,16:00,1.14831,1.15342,1.14686,1.15234,41990
2016.05.02,20:00,1.15234,1.15355,1.15135,1.15337,17964
2016.05.03,00:00,1.15325,1.15388,1.15202,1.15334,10292
2016.05.03,04:00,1.15332,1.15413,1.15215,1.15322,13772
2016.05.03,08:00,1.15319,1.16158,1.15264,1.1592,37365
2016.05.03,12:00,1.15917,1.16003,1.15471,1.15533,33596
2016.05.03,16:00,1.15529,1.15631,1.15005,1.1526,43436
2016.05.03,20:00,1.1526,1.15379,1.14952,1.14953,20640
2016.05.04,00:00,1.14954,1.15053,1.14925,1.15046,13403
2016.05.04,04:00,1.15046,1.1508,1.1476,1.14868,14905
2016.05.04,08:00,1.14868,1.15109,1.1469,1.14886,28218
2016.05.04,12:00,1.14884,1.15289,1.14728,1.14929,38184
2016.05.04,16:00,1.14928,1.15175,1.14658,1.14964,47948
2016.05.04,20:00,1.14964,1.15022,1.14831,1.14856,17672
2016.05.05,00:00,1.14838,1.14923,1.14824,1.14846,10522
2016.05.05,04:00,1.14846,1.1493,1.14814,1.14835,8943
2016.05.05,08:00,1.14835,1.14931,1.14322,1.14377,22662
2016.05.05,12:00,1.14376,1.14443,1.14174,1.14337,28044
2016.05.05,16:00,1.14336,1.14358,1.13853,1.14113,38632
2016.05.05,20:00,1.14116,1.14121,1.13929,1.14046,15781
2016.05.06,00:00,1.1404,1.14054,1.1392,1.1396,10314
2016.05.06,04:00,1.1396,1.14087,1.13954,1.14026,12239
2016.05.06,08:00,1.14027,1.1427,1.13961,1.14219,23060
2016.05.06,12:00,1.1422,1.14787,1.14016,1.14351,34261
2016.05.06,16:00,1.14351,1.14413,1.14008,1.14242,42689
2016.05.06,20:00,1.14242,1.1428,1.1386,1.14014,18563
2016.05.09,00:00,1.13945,1.14002,1.13797,1.13831,10522
2016.05.09,04:00,1.13832,1.14115,1.13828,1.14113,13280
2016.05.09,08:00,1.14113,1.14194,1.1384,1.13931,24239
2016.05.09,12:00,1.13931,1.14074,1.13745,1.14018,30354
2016.05.09,16:00,1.14018,1.14136,1.13824,1.13902,34229
2016.05.09,20:00,1.13903,1.13926,1.13783,1.13825,11544
2016.05.10,00:00,1.13818,1.13866,1.13782,1.1384,10353
2016.05.10,04:00,1.13839,1.13921,1.13702,1.13732,12831
2016.05.10,08:00,1.13733,1.14014,1.13693,1.13943,24503
2016.05.10,12:00,1.13943,1.13948,1.13582,1.13737,30657
2016.05.10,16:00,1.13738,1.14093,1.13714,1.13813,33711
2016.05.10,20:00,1.13813,1.13823,1.1365,1.13711,12064
2016.05.11,00:00,1.13711,1.1381,1.13686,1.13726,9725
2016.05.11,04:00,1.13725,1.1391,1.13722,1.13798,11079
2016.05.11,08:00,1.13799,1.13972,1.13796,1.13893,20899
2016.05.11,12:00,1.13893,1.14193,1.13838,1.14052,22348
2016.05.11,16:00,1.14055,1.1446,1.14024,1.14316,35556
2016.05.11,20:00,1.14315,1.14385,1.14209,1.14257,13944
2016.05.12,00:00,1.14252,1.14285,1.14217,1.14277,9700
2016.05.12,04:00,1.14277,1.14288,1.1421,1.1423,9737
2016.05.12,08:00,1.14229,1.14245,1.14035,1.14071,21318
2016.05.12,12:00,1.14072,1.14141,1.13777,1.14043,28659
2016.05.12,16:00,1.14042,1.14143,1.13715,1.13857,36148
2016.05.12,20:00,1.13857,1.13897,1.13701,1.13759,15153
2016.05.13,00:00,1.13755,1.13794,1.13715,1.13731,10155
2016.05.13,04:00,1.13732,1.13763,1.13661,1.13732,12930
2016.05.13,08:00,1.13732,1.13755,1.13284,1.13506,28923
2016.05.13,12:00,1.13507,1.13557,1.13074,1.13166,30888
2016.05.13,16:00,1.13164,1.13311,1.12824,1.12937,44348
2016.05.13,20:00,1.12937,1.13191,1.1286,1.13095,17827
2016.05.16,00:00,1.13113,1.13191,1.13015,1.13029,9916
2016.05.16,04:00,1.13028,1.13147,1.13024,1.13092,10142
2016.05.16,08:00,1.13093,1.13302,1.13064,1.13212,20425
2016.05.16,12:00,1.13213,1.13419,1.13068,1.13357,20889
2016.05.16,16:00,1.13359,1.134,1.13252,1.13274,25142
2016.05.16,20:00,1.13274,1.1329,1.13131,1.13187,9634
2016.05.17,00:00,1.13196,1.13214,1.13124,1.13173,9118
2016.05.17,04:00,1.13176,1.13249,1.13126,1.13148,11959
2016.05.17,08:00,1.13146,1.13397,1.13104,1.13237,22066
2016.05.17,12:00,1.13236,1.133,1.13014,1.13104,25624
2016.05.17,16:00,1.13105,1.1348,1.13103,1.13313,36621
2016.05.17,20:00,1.13314,1.13315,1.13107,1.13122,11560
2016.05.18,00:00,1.13123,1.13156,1.13061,1.13077,9581
2016.05.18,04:00,1.13079,1.13134,1.12837,1.12849,14360
2016.05.18,08:00,1.12849,1.12878,1.12555,1.12622,25461
2016.05.18,12:00,1.12622,1.12883,1.12569,1.12739,29346
2016.05.18,16:00,1.12738,1.12895,1.12602,1.12799,36541
2016.05.18,20:00,1.12799,1.12922,1.12137,1.12156,29882
2016.05.19,00:00,1.12152,1.12261,1.12141,1.12251,11848
2016.05.19,04:00,1.12253,1.12286,1.1211,1.12181,13152
2016.05.19,08:00,1.12179,1.12295,1.12049,1.1225,30946
2016.05.19,12:00,1.12248,1.12252,1.11794,1.11806,31517
2016.05.19,16:00,1.11808,1.1227,1.11799,1.12074,42712
2016.05.19,20:00,1.12074,1.12081,1.1195,1.12021,14727
2016.05.20,00:00,1.12019,1.12059,1.11966,1.11981,9206
2016.05.20,04:00,1.11981,1.12096,1.11958,1.12005,8533
2016.05.20,08:00,1.12003,1.12274,1.11998,1.12206,22731
2016.05.20,12:00,1.12204,1.12246,1.12104,1.12219,22935
2016.05.20,16:00,1.12218,1.1237,1.12041,1.12122,29871
2016.05.20,20:00,1.12123,1.12276,1.12105,1.12174,12836
2016.05.23,00:00,1.12079,1.12314,1.12079,1.12239,8980
2016.05.23,04:00,1.12239,1.12425,1.12239,1.12307,11383
2016.05.23,08:00,1.12307,1.1239,1.11998,1.12096,23298
2016.05.23,12:00,1.12096,1.12169,1.1199,1.11995,22298
2016.05.23,16:00,1.11995,1.12098,1.1187,1.12096,27866
2016.05.23,20:00,1.12093,1.12302,1.12061,1.12189,12360
2016.05.24,00:00,1.12198,1.12212,1.12086,1.12119,8393
2016.05.24,04:00,1.12119,1.1215,1.12023,1.12127,9072
2016.05.24,08:00,1.12128,1.12265,1.1168,1.11779,24313
2016.05.24,12:00,1.11777,1.11886,1.11564,1.11601,30415
2016.05.24,16:00,1.11603,1.1163,1.1139,1.11489,34204
2016.05.24,20:00,1.11489,1.115,1.1132,1.11404,15755
2016.05.25,00:00,1.11401,1.11424,1.11339,1.11382,9257
2016.05.25,04:00,1.11382,1.11575,1.11362,1.11497,10798
2016.05.25,08:00,1.11497,1.11561,1.11375,1.1146,22769
2016.05.25,12:00,1.11459,1.11528,1.11355,1.11462,25837
2016.05.25,16:00,1.11461,1.11649,1.11284,1.11584,34572
2016.05.25,20:00,1.11584,1.11663,1.11493,1.1154,14373
2016.05.26,00:00,1.11546,1.11774,1.11489,1.11698,12159
2016.05.26,04:00,1.11698,1.11861,1.11658,1.11794,12530
2016.05.26,08:00,1.11794,1.11894,1.1165,1.11776,19453
2016.05.26,12:00,1.11777,1.12014,1.11583,1.11998,27457
2016.05.26,16:00,1.11998,1.12162,1.11685,1.1175,35363
2016.05.26,20:00,1.1175,1.11946,1.11745,1.11933,13153
2016.05.27,00:00,1.11931,1.1199,1.11876,1.11912,10238
2016.05.27,04:00,1.11913,1.11941,1.1183,1.11881,12838
2016.05.27,08:00,1.11882,1.12002,1.11737,1.11805,19278
2016.05.27,12:00,1.11805,1.11839,1.11522,1.11557,24907
2016.05.27,16:00,1.11557,1.11614,1.1125,1.11363,30306
2016.05.27,20:00,1.11364,1.11476,1.11102,1.11113,19277
2016.05.30,00:00,1.11122,1.11149,1.10976,1.11024,11803
2016.05.30,04:00,1.11025,1.11074,1.10974,1.11046,11948
2016.05.30,08:00,1.11046,1.11373,1.11002,1.11336,15546
2016.05.30,12:00,1.11337,1.11431,1.11286,1.1139,13909
2016.05.30,16:00,1.11389,1.1144,1.1128,1.11337,11010
2016.05.30,20:00,1.11337,1.11412,1.11337,1.11365,8311
2016.05.31,00:00,1.11367,1.11511,1.11336,1.11472,9753
2016.05.31,04:00,1.11471,1.11542,1.11306,1.11326,14949
2016.05.31,08:00,1.11328,1.1136,1.11215,1.11334,24913
2016.05.31,12:00,1.11335,1.11647,1.11267,1.11536,28739
2016.05.31,16:00,1.11536,1.11729,1.11249,1.11381,38032
2016.05.31,20:00,1.11381,1.11431,1.11245,1.11304,17672
2016.06.01,00:00,1.11307,1.11363,1.11174,1.11247,9346
2016.06.01,04:00,1.11248,1.11278,1.11136,1.11234,12312
2016.06.01,08:00,1.11233,1.11615,1.11156,1.11545,30501
2016.06.01,12:00,1.11544,1.11853,1.11514,1.11772,32144
2016.06.01,16:00,1.11774,1.11808,1.11482,1.1173,40845
2016.06.01,20:00,1.11728,1.11934,1.11719,1.11872,15024
2016.06.02,00:00,1.11875,1.11972,1.11828,1.11932,10863
2016.06.02,04:00,1.11931,1.1213,1.11855,1.12046,19307
2016.06.02,08:00,1.12047,1.12197,1.11906,1.121,25058
2016.06.02,12:00,1.12101,1.12154,1.11654,1.11882,34153
2016.06.02,16:00,1.11882,1.11918,1.11447,1.11557,36706
2016.06.02,20:00,1.11556,1.11603,1.1147,1.11503,11034
2016.06.03,00:00,1.11499,1.11566,1.11416,1.11434,9449
2016.06.03,04:00,1.11433,1.11581,1.11433,1.11567,11759
2016.06.03,08:00,1.11567,1.11584,1.11459,1.1148,20296
2016.06.03,12:00,1.1148,1.1297,1.11363,1.12866,33419
2016.06.03,16:00,1.12867,1.13492,1.12859,1.13258,59211
2016.06.03,20:00,1.13256,1.1373,1.13256,1.13655,24218
2016.06.06,00:00,1.13553,1.13717,1.13427,1.13453,17939
2016.06.06,04:00,1.13454,1.13501,1.13357,1.13413,15244
2016.06.06,08:00,1.13411,1.13629,1.1336,1.13571,24982
2016.06.06,12:00,1.13571,1.1363,1.13303,1.13481,24446
2016.06.06,16:00,1.13482,1.13833,1.13251,1.13774,38115
2016.06.06,20:00,1.13774,1.13921,1.1353,1.1353,21434
2016.06.07,00:00,1.13526,1.13659,1.13519,1.13564,9155
2016.06.07,04:00,1.13564,1.13671,1.13497,1.13567,15233
2016.06.07,08:00,1.13566,1.1372,1.13504,1.1364,20654
2016.06.07,12:00,1.13639,1.138,1.13382,1.13645,26971
2016.06.07,16:00,1.13645,1.13664,1.13404,1.13481,31330
2016.06.07,20:00,1.13481,1.1365,1.13448,1.1356,12516
2016.06.08,00:00,1.13558,1.13624,1.13537,1.13613,9915
2016.06.08,04:00,1.13612,1.13739,1.13604,1.13738,15807
2016.06.08,08:00,1.13737,1.13768,1.13608,1.13699,18899
2016.06.08,12:00,1.13699,1.13943,1.13637,1.13918,23971
2016.06.08,16:00,1.13917,1.141,1.1387,1.13986,34566
2016.06.08,20:00,1.13987,1.14066,1.13912,1.13939,16345
2016.06.09,00:00,1.13921,1.14072,1.13901,1.13989,11158
2016.06.09,04:00,1.13989,1.14149,1.13952,1.14042,14001
2016.06.09,08:00,1.14042,1.14057,1.13507,1.13647,27140
2016.06.09,12:00,1.13647,1.13653,1.13255,1.13255,27046
2016.06.09,16:00,1.13253,1.13364,1.1305,1.13186,33599
2016.06.09,20:00,1.13186,1.13326,1.13122,1.13141,16296
2016.06.10,00:00,1.13138,1.13193,1.12918,1.12972,11258
2016.06.10,04:00,1.12976,1.13025,1.12892,1.12936,11433
2016.06.10,08:00,1.12936,1.13209,1.12925,1.13006,21185
2016.06.10,12:00,1.13006,1.13118,1.12814,1.13037,24264
2016.06.10,16:00,1.13037,1.13042,1.12719,1.12779,33713
2016.06.10,20:00,1.12779,1.12784,1.12446,1.12495,23437
2016.06.13,00:00,1.12485,1.12528,1.12334,1.12458,14588
2016.06.13,04:00,1.12458,1.12548,1.12315,1.12501,21006
2016.06.13,08:00,1.12501,1.12741,1.12467,1.12708,28621
2016.06.13,12:00,1.12707,1.12777,1.12497,1.12505,27415
2016.06.13,16:00,1.12505,1.13025,1.12372,1.12833,46507
2016.06.13,20:00,1.12833,1.12982,1.12819,1.12897,11253
2016.06.14,00:00,1.12896,1.12948,1.12847,1.12945,11544
2016.06.14,04:00,1.12946,1.12978,1.12849,1.12874,11031
2016.06.14,08:00,1.12874,1.12902,1.12281,1.12349,31863
2016.06.14,12:00,1.12348,1.12393,1.1208,1.12336,34654
2016.06.14,16:00,1.12336,1.12408,1.11884,1.12122,39411
2016.06.14,20:00,1.12121,1.12188,1.11992,1.12066,13678
2016.06.15,00:00,1.12066,1.12138,1.11987,1.12002,11805
2016.06.15,04:00,1.12002,1.12097,1.11893,1.12083,12244
2016.06.15,08:00,1.12083,1.12289,1.11975,1.12188,23963
2016.06.15,12:00,1.12188,1.12372,1.12168,1.12252,25007
2016.06.15,16:00,1.12253,1.12515,1.12088,1.1237,32110
2016.06.15,20:00,1.1237,1.12971,1.12368,1.12586,36266
2016.06.16,00:00,1.12583,1.12752,1.12553,1.1268,13418
2016.06.16,04:00,1.12681,1.12845,1.12576,1.12764,23980
2016.06.16,08:00,1.12763,1.12943,1.12577,1.12603,36754
2016.06.16,12:00,1.12603,1.12641,1.11621,1.11702,38030
2016.06.16,16:00,1.117,1.1243,1.11304,1.12059,47360
2016.06.16,20:00,1.12059,1.12506,1.12051,1.12237,27572
2016.06.17,00:00,1.12239,1.12711,1.12215,1.12675,16512
2016.06.17,04:00,1.12676,1.12712,1.12469,1.12469,17449
2016.06.17,08:00,1.12469,1.12634,1.12223,1.12564,30374
2016.06.17,12:00,1.12563,1.12676,1.12413,1.12449,29690
2016.06.17,16:00,1.12448,1.12957,1.12414,1.12663,37022
2016.06.17,20:00,1.12663,1.12869,1.12663,1.1273,14253
2016.06.20,00:00,1.13307,1.13576,1.13078,1.13509,19158
2016.06.20,04:00,1.13511,1.1382,1.13473,1.13775,16106
2016.06.20,08:00,1.13775,1.13782,1.13324,1.13471,28446
2016.06.20,12:00,1.1347,1.13496,1.13214,1.13418,29252
2016.06.20,16:00,1.13419,1.13568,1.13035,1.1314,34853
2016.06.20,20:00,1.1314,1.13214,1.13015,1.13108,18215
2016.06.21,00:00,1.13109,1.13325,1.13056,1.13311,11872
2016.06.21,04:00,1.13311,1.13428,1.13247,1.13329,11889
2016.06.21,08:00,1.13328,1.1349,1.13284,1.13345,22286
2016.06.21,12:00,1.13345,1.1346,1.12824,1.12839,29672
2016.06.21,16:00,1.12839,1.13005,1.12423,1.12585,42635
2016.06.21,20:00,1.12585,1.12667,1.12411,1.12421,15051
2016.06.22,00:00,1.1242,1.12581,1.12362,1.12421,9613
2016.06.22,04:00,1.1242,1.12695,1.12409,1.12638,11950
2016.06.22,08:00,1.12639,1.12776,1.12531,1.12722,22465
2016.06.22,12:00,1.12724,1.13126,1.1265,1.13126,25255
2016.06.22,16:00,1.13127,1.13371,1.12687,1.13022,37358
2016.06.22,20:00,1.13023,1.13127,1.12872,1.12955,17958
2016.06.23,00:00,1.12957,1.13473,1.12944,1.13305,12188
2016.06.23,04:00,1.13303,1.13493,1.13249,1.13359,8564
2016.06.23,08:00,1.13358,1.13542,1.13161,1.13537,23506
2016.06.23,12:00,1.13539,1.14207,1.13449,1.13905,51894
2016.06.23,16:00,1.13905,1.13919,1.134,1.13527,43289
2016.06.23,20:00,1.13527,1.13972,1.13414,1.13811,17323
2016.06.24,00:00,1.13803,1.14263,1.12682,1.12756,30146
2016.06.24,04:00,1.12756,1.1296,1.09113,1.09466,62334
2016.06.24,08:00,1.09466,1.11895,1.09345,1.11266,64938
2016.06.24,12:00,1.11264,1.11406,1.10394,1.10503,51738
2016.06.24,16:00,1.10502,1.11754,1.10342,1.11648,51304
2016.06.24,20:00,1.11648,1.11793,1.10844,1.10987,23918
2016.06.27,00:00,1.1009,1.10739,1.10034,1.10114,23292
2016.06.27,04:00,1.10113,1.10322,1.09835,1.10133,18602
2016.06.27,08:00,1.10132,1.10828,1.10131,1.10501,37338
2016.06.27,12:00,1.10502,1.10504,1.09704,1.09916,46932
2016.06.27,16:00,1.09916,1.10437,1.09716,1.10374,45465
2016.06.27,20:00,1.10375,1.10398,1.09951,1.10234,21877
2016.06.28,00:00,1.10233,1.10281,1.10095,1.1019,9020
2016.06.28,04:00,1.10192,1.10635,1.1017,1.10616,15165
2016.06.28,08:00,1.10614,1.10788,1.10471,1.10528,28893
2016.06.28,12:00,1.10528,1.11111,1.10528,1.10709,32695
2016.06.28,16:00,1.10709,1.10719,1.10358,1.10518,37241
2016.06.28,20:00,1.10519,1.10899,1.10342,1.10631,16724
2016.06.29,00:00,1.10629,1.10809,1.10589,1.10619,9789
2016.06.29,04:00,1.10618,1.10686,1.10487,1.10669,11180
2016.06.29,08:00,1.1067,1.11028,1.10521,1.1061,28198
2016.06.29,12:00,1.1061,1.11112,1.10512,1.10809,37651
2016.06.29,16:00,1.10814,1.11298,1.10736,1.10971,37538
2016.06.29,20:00,1.10972,1.11254,1.10913,1.11228,15166
2016.06.30,00:00,1.11229,1.11266,1.1108,1.11089,10535
2016.06.30,04:00,1.1109,1.11193,1.10983,1.11013,11035
2016.06.30,08:00,1.11014,1.11344,1.10848,1.11205,29079
2016.06.30,12:00,1.11203,1.11538,1.10763,1.11122,38326
2016.06.30,16:00,1.11123,1.11236,1.10237,1.10726,48880
2016.06.30,20:00,1.10725,1.11062,1.10347,1.11061,20291
2016.07.01,00:00,1.1106,1.11158,1.1094,1.11118,7677
2016.07.01,04:00,1.11118,1.1116,1.10867,1.10992,9744
2016.07.01,08:00,1.10992,1.11162,1.10716,1.11051,27222
2016.07.01,12:00,1.1105,1.11437,1.11007,1.11315,30142
2016.07.01,16:00,1.11316,1.11688,1.11122,1.11349,35808
2016.07.01,20:00,1.11349,1.1148,1.11173,1.11362,14097
2016.07.04,00:00,1.11294,1.11364,1.1124,1.11284,7561
2016.07.04,04:00,1.11284,1.11437,1.11268,1.11348,9717
2016.07.04,08:00,1.11349,1.11436,1.10973,1.11084,16771
2016.07.04,12:00,1.11084,1.11472,1.11037,1.11437,15177
2016.07.04,16:00,1.11436,1.11479,1.11286,1.11471,15270
2016.07.04,20:00,1.11472,1.11588,1.11472,1.11519,6783
2016.07.05,00:00,1.1152,1.11553,1.11326,1.11332,8578
2016.07.05,04:00,1.11331,1.11353,1.11225,1.1123,9718
2016.07.05,08:00,1.1123,1.11859,1.11191,1.11355,23830
2016.07.05,12:00,1.11356,1.11639,1.11294,1.11537,23037
2016.07.05,16:00,1.11539,1.11667,1.10654,1.10896,33356
2016.07.05,20:00,1.10895,1.10924,1.10618,1.10743,12281
2016.07.06,00:00,1.10743,1.10752,1.10471,1.10493,13429
2016.07.06,04:00,1.10493,1.10572,1.10354,1.10523,22626
2016.07.06,08:00,1.10523,1.10784,1.10445,1.10552,27677
2016.07.06,12:00,1.10553,1.10873,1.1043,1.10734,31662
2016.07.06,16:00,1.10735,1.10959,1.10284,1.10887,38890
2016.07.06,20:00,1.10889,1.11109,1.10825,1.10994,17042
2016.07.07,00:00,1.10993,1.1102,1.10849,1.10876,15936
2016.07.07,04:00,1.10877,1.11066,1.10735,1.11016,16252
2016.07.07,08:00,1.11012,1.11017,1.10559,1.10809,25322
2016.07.07,12:00,1.10808,1.11008,1.1067,1.10869,28098
2016.07.07,16:00,1.10864,1.10991,1.1053,1.10635,33448
2016.07.07,20:00,1.10635,1.1066,1.1052,1.10614,13491
2016.07.08,00:00,1.10605,1.10739,1.10586,1.10676,14303
2016.07.08,04:00,1.10671,1.10838,1.1066,1.10831,13557
2016.07.08,08:00,1.10829,1.10893,1.10693,1.10742,18627
2016.07.08,12:00,1.10743,1.1082,1.10016,1.10241,53534
2016.07.08,16:00,1.10241,1.112,1.10213,1.10539,46702
2016.07.08,20:00,1.10538,1.10589,1.1038,1.10494,14934
2016.07.11,00:00,1.10483,1.10527,1.10334,1.10378,10086
2016.07.11,04:00,1.10376,1.1055,1.1037,1.10465,12614
2016.07.11,08:00,1.10466,1.10534,1.1015,1.10256,26218
2016.07.11,12:00,1.10257,1.10591,1.10205,1.1053,30008
2016.07.11,16:00,1.10531,1.10741,1.1035,1.10526,31430
2016.07.11,20:00,1.10525,1.10627,1.10507,1.10563,11351
2016.07.12,00:00,1.10562,1.10662,1.10518,1.10586,10289
2016.07.12,04:00,1.10587,1.10906,1.10515,1.10769,15640
2016.07.12,08:00,1.10769,1.11256,1.10743,1.11106,31027
2016.07.12,12:00,1.11105,1.1116,1.10794,1.11012,36742
2016.07.12,16:00,1.1101,1.11023,1.10603,1.10908,37270
2016.07.12,20:00,1.10908,1.10914,1.10591,1.10596,14049
2016.07.13,00:00,1.10598,1.10666,1.10533,1.10612,11685
2016.07.13,04:00,1.10612,1.10694,1.10542,1.10651,17850
2016.07.13,08:00,1.10654,1.10707,1.10415,1.10591,27491
2016.07.13,12:00,1.10591,1.1088,1.10494,1.1087,30946
2016.07.13,16:00,1.1087,1.11194,1.10791,1.11079,33897
2016.07.13,20:00,1.11079,1.11125,1.10871,1.10888,13360
2016.07.14,00:00,1.10886,1.11028,1.10858,1.10959,14006
2016.07.14,04:00,1.10961,1.11156,1.1094,1.11108,16882
2016.07.14,08:00,1.11109,1.11288,1.10879,1.11072,32805
2016.07.14,12:00,1.11071,1.11642,1.10962,1.11145,45784
2016.07.14,16:00,1.11144,1.1124,1.10973,1.11128,31366
2016.07.14,20:00,1.1113,1.11288,1.11111,1.11166,12598
2016.07.15,00:00,1.11168,1.11194,1.11018,1.1116,14584
2016.07.15,04:00,1.11159,1.1139,1.1104,1.11259,18153
2016.07.15,08:00,1.11259,1.11484,1.1115,1.11378,26990
2016.07.15,12:00,1.11379,1.11433,1.11058,1.1116,31880
2016.07.15,16:00,1.11159,1.11179,1.10523,1.10615,37771
2016.07.15,20:00,1.10614,1.10723,1.10208,1.10303,19528
2016.07.18,00:00,1.10476,1.10619,1.10443,1.10567,14963
2016.07.18,04:00,1.10564,1.10707,1.10534,1.10649,11355
2016.07.18,08:00,1.10647,1.1072,1.10458,1.10507,23097
2016.07.18,12:00,1.10509,1.10593,1.1037,1.10506,27098
2016.07.18,16:00,1.10507,1.10837,1.10475,1.10708,30990
2016.07.18,20:00,1.10708,1.10818,1.10674,1.10746,12192
2016.07.19,00:00,1.10747,1.10779,1.10631,1.10671,9093
2016.07.19,04:00,1.1067,1.10798,1.10625,1.10749,9736
2016.07.19,08:00,1.1075,1.10776,1.1048,1.10648,22752
2016.07.19,12:00,1.10643,1.10732,1.10138,1.1024,30397
2016.07.19,16:00,1.10239,1.10299,1.09992,1.10136,36794
2016.07.19,20:00,1.10134,1.1022,1.10084,1.10196,12243
2016.07.20,00:00,1.10196,1.1021,1.10104,1.10136,10201
2016.07.20,04:00,1.10136,1.10152,1.09967,1.10151,12671
2016.07.20,08:00,1.1015,1.10207,1.09809,1.10012,26890
2016.07.20,12:00,1.10012,1.10215,1.09907,1.09945,26380
2016.07.20,16:00,1.09946,1.10294,1.09918,1.10054,28659
2016.07.20,20:00,1.10054,1.1021,1.09983,1.10132,14980
2016.07.21,00:00,1.10131,1.10211,1.1004,1.10093,12109
2016.07.21,04:00,1.10093,1.10436,1.10081,1.1034,13478
2016.07.21,08:00,1.10339,1.10467,1.10135,1.10141,29151
2016.07.21,12:00,1.10141,1.10591,1.10045,1.10427,37513
2016.07.21,16:00,1.10432,1.10574,1.0979,1.10072,43286
2016.07.21,20:00,1.10069,1.10267,1.10019,1.10244,14163
2016.07.22,00:00,1.10244,1.1033,1.10194,1.10277,12657
2016.07.22,04:00,1.10277,1.10306,1.10183,1.103,9736
2016.07.22,08:00,1.103,1.10404,1.10156,1.10281,26860
2016.07.22,12:00,1.1028,1.10367,1.10086,1.10132,29531
2016.07.22,16:00,1.10132,1.10239,1.09557,1.09667,34903
2016.07.22,20:00,1.09668,1.09782,1.09549,1.09751,14951
2016.07.25,00:00,1.09729,1.0975,1.09574,1.09591,11931
2016.07.25,04:00,1.0959,1.09763,1.09514,1.09748,11744
2016.07.25,08:00,1.09747,1.09867,1.09602,1.0982,22591
2016.07.25,12:00,1.09819,1.09961,1.09715,1.09733,24255
2016.07.25,16:00,1.09731,1.09889,1.09675,1.09866,22110
2016.07.25,20:00,1.09866,1.09982,1.09836,1.09945,10492
2016.07.26,00:00,1.09943,1.09959,1.09827,1.0984,12032
2016.07.26,04:00,1.0984,1.10054,1.09826,1.10042,13792
2016.07.26,08:00,1.10043,1.10204,1.09964,1.10111,26521
2016.07.26,12:00,1.10109,1.10293,1.09845,1.0994,25916
2016.07.26,16:00,1.0994,1.10059,1.09778,1.09873,28160
2016.07.26,20:00,1.09874,1.09922,1.09823,1.09859,10852
2016.07.27,00:00,1.09859,1.0993,1.09808,1.09895,8996
2016.07.27,04:00,1.09896,1.10017,1.09841,1.09996,17081
2016.07.27,08:00,1.09995,1.10032,1.09864,1.09932,21431
2016.07.27,12:00,1.09931,1.10054,1.09873,1.09985,23389
2016.07.27,16:00,1.09987,1.10073,1.09832,1.09907,28004
2016.07.27,20:00,1.09904,1.10645,1.09602,1.10576,36953
2016.07.28,00:00,1.10576,1.10746,1.10514,1.10669,16003
2016.07.28,04:00,1.10669,1.10762,1.10585,1.10696,16019
2016.07.28,08:00,1.10695,1.11191,1.10633,1.11045,32708
2016.07.28,12:00,1.11044,1.11059,1.10786,1.10989,30067
2016.07.28,16:00,1.1099,1.11073,1.10727,1.1075,30561
2016.07.28,20:00,1.10751,1.10818,1.10681,1.10754,15056
2016.07.29,00:00,1.10752,1.10857,1.10727,1.10813,14263
2016.07.29,04:00,1.10812,1.10957,1.10721,1.10809,22814
2016.07.29,08:00,1.10809,1.11011,1.10735,1.10978,28351
2016.07.29,12:00,1.10977,1.11547,1.10927,1.11493,29602
2016.07.29,16:00,1.11493,1.11969,1.11488,1.11561,45590
2016.07.29,20:00,1.11564,1.11886,1.11559,1.11723,18728
2016.08.01,00:00,1.11715,1.11831,1.11653,1.11746,12300
2016.08.01,04:00,1.11746,1.11808,1.11657,1.11788,12454
2016.08.01,08:00,1.11789,1.118,1.1159,1.1159,20369
2016.08.01,12:00,1.11591,1.1177,1.11545,1.11644,25559
2016.08.01,16:00,1.11643,1.11786,1.11596,1.11703,27744
2016.08.01,20:00,1.11705,1.1172,1.11584,1.11604,13707
2016.08.02,00:00,1.11605,1.11747,1.11574,1.11718,8467
2016.08.02,04:00,1.1172,1.11802,1.11616,1.11758,14076
2016.08.02,08:00,1.11757,1.12079,1.11729,1.12015,31238
2016.08.02,12:00,1.12016,1.12055,1.11863,1.12003,29321
2016.08.02,16:00,1.12003,1.12299,1.12003,1.12224,34946
2016.08.02,20:00,1.12224,1.12331,1.12195,1.12214,14366
2016.08.03,00:00,1.12213,1.12264,1.12137,1.12139,10018
2016.08.03,04:00,1.1214,1.12165,1.12072,1.12129,13202
2016.08.03,08:00,1.12127,1.12146,1.11965,1.11993,20906
2016.08.03,12:00,1.11994,1.12042,1.11895,1.11927,22792
2016.08.03,16:00,1.11927,1.11958,1.11615,1.11729,27307
2016.08.03,20:00,1.1173,1.11758,1.11401,1.11489,13408
2016.08.04,00:00,1.11484,1.11524,1.11426,1.11438,9194
2016.08.04,04:00,1.11438,1.11557,1.11349,1.11453,12414
2016.08.04,08:00,1.11453,1.11461,1.11268,1.11338,22461
2016.08.04,12:00,1.11337,1.11475,1.11135,1.11435,36576
2016.08.04,16:00,1.11436,1.11482,1.11298,1.11369,29453
2016.08.04,20:00,1.11369,1.11372,1.11258,1.11271,11918
2016.08.05,00:00,1.11273,1.11345,1.1125,1.11317,8340
2016.08.05,04:00,1.11317,1.11362,1.1128,1.1136,10848
2016.08.05,08:00,1.1136,1.11507,1.11322,1.11496,17550
2016.08.05,12:00,1.11495,1.11608,1.10809,1.1083,30402
2016.08.05,16:00,1.1083,1.10887,1.10452,1.10875,35990
2016.08.05,20:00,1.10875,1.11047,1.10825,1.10849,12837
2016.08.08,00:00,1.10805,1.10919,1.10797,1.10832,9966
2016.08.08,04:00,1.10831,1.11045,1.10825,1.11038,11539
2016.08.08,08:00,1.11037,1.11045,1.10793,1.10857,20435
2016.08.08,12:00,1.10858,1.10969,1.10784,1.10861,21793
2016.08.08,16:00,1.1086,1.10872,1.10716,1.10767,21758
2016.08.08,20:00,1.10767,1.10883,1.10755,1.10875,11268
2016.08.09,00:00,1.10874,1.109,1.1081,1.10857,8196
2016.08.09,04:00,1.10857,1.10875,1.10701,1.10823,13209
2016.08.09,08:00,1.10822,1.10947,1.10705,1.10937,22606
2016.08.09,12:00,1.10937,1.10957,1.1074,1.1079,23832
2016.08.09,16:00,1.1079,1.1122,1.10777,1.1102,29585
2016.08.09,20:00,1.11019,1.11181,1.11001,1.1116,13652
2016.08.10,00:00,1.11158,1.11448,1.11111,1.11375,11275
2016.08.10,04:00,1.11376,1.11556,1.11376,1.11493,17679
2016.08.10,08:00,1.11494,1.11542,1.11382,1.11461,21267
2016.08.10,12:00,1.11461,1.11897,1.11455,1.11888,26941
2016.08.10,16:00,1.11888,1.11892,1.11585,1.11662,25518
2016.08.10,20:00,1.11662,1.11836,1.11661,1.1175,10887
2016.08.11,00:00,1.11748,1.11909,1.11748,1.11834,11094
2016.08.11,04:00,1.11835,1.11837,1.11662,1.11674,9424
2016.08.11,08:00,1.11674,1.11691,1.11357,1.11426,20710
2016.08.11,12:00,1.11428,1.11604,1.11373,1.11563,21879
2016.08.11,16:00,1.11563,1.11816,1.11504,1.11569,24897
2016.08.11,20:00,1.11569,1.11578,1.11348,1.11369,12346
2016.08.12,00:00,1.11369,1.11426,1.11306,1.11341,8221
2016.08.12,04:00,1.11343,1.1144,1.11328,1.11392,8759
2016.08.12,08:00,1.11391,1.11586,1.11341,1.1154,18542
2016.08.12,12:00,1.11542,1.12208,1.11445,1.12083,25047
2016.08.12,16:00,1.12084,1.12099,1.1166,1.11677,32565
2016.08.12,20:00,1.11678,1.11724,1.11583,1.11616,10953
2016.08.15,00:00,1.11666,1.11683,1.11528,1.1155,8560
2016.08.15,04:00,1.11549,1.1161,1.11535,1.11578,9264
2016.08.15,08:00,1.11577,1.11755,1.11559,1.11676,16685
2016.08.15,12:00,1.11678,1.11857,1.1165,1.11737,19264
2016.08.15,16:00,1.11738,1.12031,1.11708,1.11808,22634
2016.08.15,20:00,1.11807,1.11862,1.11804,1.11826,8558
2016.08.16,00:00,1.11824,1.11864,1.11768,1.11804,7602
2016.08.16,04:00,1.11803,1.11993,1.11789,1.11987,11325
2016.08.16,08:00,1.11986,1.12761,1.11986,1.12577,31220
2016.08.16,12:00,1.12578,1.13219,1.12546,1.12784,34506
2016.08.16,16:00,1.12785,1.12875,1.12455,1.12685,33667
2016.08.16,20:00,1.12685,1.1281,1.1268,1.12777,9908
2016.08.17,00:00,1.12773,1.12819,1.1272,1.12791,10526
2016.08.17,04:00,1.12792,1.12898,1.12647,1.12664,12624
2016.08.17,08:00,1.12663,1.12762,1.12545,1.12563,25126
2016.08.17,12:00,1.12562,1.12789,1.12535,1.12711,21026
2016.08.17,16:00,1.12711,1.12779,1.12587,1.12719,26076
2016.08.17,20:00,1.1272,1.13154,1.12399,1.12878,25786
2016.08.18,00:00,1.12885,1.1313,1.12851,1.12975,12255
2016.08.18,04:00,1.12976,1.13282,1.12946,1.13038,19967
2016.08.18,08:00,1.13039,1.13314,1.13017,1.13253,28730
2016.08.18,12:00,1.13253,1.13379,1.13049,1.13113,31342
2016.08.18,16:00,1.13113,1.13394,1.13055,1.13288,25554
2016.08.18,20:00,1.13287,1.13657,1.13287,1.13526,15264
2016.08.19,00:00,1.13526,1.13591,1.13374,1.13409,15061
2016.08.19,04:00,1.13408,1.13439,1.13269,1.13366,14756
2016.08.19,08:00,1.13366,1.13485,1.13034,1.13165,23952
2016.08.19,12:00,1.13164,1.13295,1.13063,1.13206,26761
2016.08.19,16:00,1.13206,1.13325,1.13129,1.13193,28290
2016.08.19,20:00,1.13192,1.13305,1.13117,1.13214,10135
2016.08.22,00:00,1.13086,1.13222,1.12852,1.12889,16695
2016.08.22,04:00,1.1289,1.12972,1.12705,1.12809,15524
2016.08.22,08:00,1.1281,1.12971,1.12715,1.1297,22551
2016.08.22,12:00,1.1297,1.13104,1.12904,1.13037,20912
2016.08.22,16:00,1.13038,1.13301,1.13038,1.1319,25160
2016.08.22,20:00,1.1319,1.13261,1.13155,1.13198,8993
2016.08.23,00:00,1.13196,1.13335,1.13144,1.13256,10887
2016.08.23,04:00,1.13256,1.13383,1.13213,1.13378,12662
2016.08.23,08:00,1.13377,1.13548,1.13276,1.13311,24909
2016.08.23,12:00,1.13311,1.13479,1.13216,1.13381,22029
2016.08.23,16:00,1.1338,1.13388,1.13047,1.13174,26740
2016.08.23,20:00,1.13173,1.13218,1.13025,1.1305,11484
2016.08.24,00:00,1.13044,1.13068,1.12956,1.12981,9476
2016.08.24,04:00,1.12981,1.1311,1.12928,1.12946,13044
2016.08.24,08:00,1.12946,1.13052,1.12865,1.1294,24463
2016.08.24,12:00,1.12941,1.12941,1.12534,1.12595,26941
2016.08.24,16:00,1.12597,1.12703,1.12447,1.1268,28496
2016.08.24,20:00,1.12681,1.12691,1.12597,1.12631,11463
2016.08.25,00:00,1.1263,1.12746,1.12587,1.12736,8949
2016.08.25,04:00,1.12738,1.12755,1.1266,1.12695,9813
2016.08.25,08:00,1.12695,1.12906,1.12647,1.12838,17686
2016.08.25,12:00,1.12838,1.12969,1.12776,1.12936,21206
2016.08.25,16:00,1.12937,1.12959,1.12706,1.12773,21872
2016.08.25,20:00,1.12773,1.12867,1.12747,1.12835,9857
2016.08.26,00:00,1.12821,1.12932,1.1279,1.12918,9898
2016.08.26,04:00,1.12917,1.1292,1.12855,1.12879,8151
2016.08.26,08:00,1.12877,1.13074,1.12824,1.12865,18192
2016.08.26,12:00,1.12861,1.13101,1.12832,1.12989,21779
2016.08.26,16:00,1.12988,1.13404,1.12142,1.12341,55876
2016.08.26,20:00,1.12341,1.12341,1.11801,1.11949,21879
2016.08.29,00:00,1.11772,1.12001,1.11772,1.11934,14235
2016.08.29,04:00,1.11933,1.12061,1.119,1.12018,13273
2016.08.29,08:00,1.12017,1.12073,1.11714,1.11856,20232
2016.08.29,12:00,1.11856,1.11914,1.11617,1.11657,22547
2016.08.29,16:00,1.11655,1.11825,1.11576,1.11752,30330
2016.08.29,20:00,1.11751,1.11925,1.11718,1.1188,13529
2016.08.30,00:00,1.1188,1.11918,1.11801,1.11846,9758
2016.08.30,04:00,1.11846,1.11852,1.11674,1.11709,11884
2016.08.30,08:00,1.11708,1.11747,1.11553,1.11684,18417
2016.08.30,12:00,1.11685,1.11768,1.11526,1.11583,25113
2016.08.30,16:00,1.11584,1.11649,1.11357,1.11504,32350
2016.08.30,20:00,1.11503,1.11522,1.11316,1.11427,13332
2016.08.31,00:00,1.11425,1.1151,1.11356,1.11402,9618
2016.08.31,04:00,1.11402,1.11615,1.11395,1.11561,13528
2016.08.31,08:00,1.11561,1.11579,1.11291,1.11424,25393
2016.08.31,12:00,1.11426,1.11488,1.11226,1.11317,25005
2016.08.31,16:00,1.11316,1.1165,1.11265,1.11573,35104
2016.08.31,20:00,1.11573,1.11595,1.1148,1.11569,13371
2016.09.01,00:00,1.11567,1.11614,1.11515,1.1153,9458
2016.09.01,04:00,1.11529,1.11655,1.11514,1.11527,12320
2016.09.01,08:00,1.11529,1.11536,1.11271,1.11494,23980
2016.09.01,12:00,1.11494,1.1155,1.11343,1.11402,28493
2016.09.01,16:00,1.11403,1.12006,1.11298,1.11967,35343
2016.09.01,20:00,1.11971,1.12046,1.11897,1.1196,18628
2016.09.02,00:00,1.11958,1.1202,1.11914,1.12003,8213
2016.09.02,04:00,1.12003,1.12075,1.1194,1.12002,9246
2016.09.02,08:00,1.12001,1.12018,1.11782,1.11824,16549
2016.09.02,12:00,1.11826,1.12515,1.11567,1.12075,31513
2016.09.02,16:00,1.12073,1.12191,1.11498,1.11623,37311
2016.09.02,20:00,1.11622,1.11651,1.11523,1.11536,13229
2016.09.05,00:00,1.11559,1.11652,1.11512,1.11572,8551
2016.09.05,04:00,1.11575,1.11739,1.11555,1.11739,12148
2016.09.05,08:00,1.11739,1.11819,1.11651,1.11673,19025
2016.09.05,12:00,1.11673,1.11715,1.1153,1.11541,21851
2016.09.05,16:00,1.11542,1.11544,1.11392,1.11522,19713
2016.09.05,20:00,1.11524,1.11531,1.11463,1.11464,6938
2016.09.06,00:00,1.11465,1.11518,1.1143,1.11441,9438
2016.09.06,04:00,1.11441,1.11572,1.11404,1.1146,14530
2016.09.06,08:00,1.11459,1.11687,1.11444,1.11631,23686
2016.09.06,12:00,1.1163,1.11688,1.11539,1.11588,24556
2016.09.06,16:00,1.1159,1.12553,1.11576,1.124,46373
2016.09.06,20:00,1.124,1.12625,1.124,1.12546,17266
2016.09.07,00:00,1.12545,1.12552,1.12424,1.12428,15940
2016.09.07,04:00,1.12428,1.12573,1.12326,1.12512,15490
2016.09.07,08:00,1.12512,1.12648,1.12355,1.1239,25689
2016.09.07,12:00,1.1239,1.12513,1.12284,1.12446,25207
2016.09.07,16:00,1.12446,1.12707,1.12289,1.12318,37782
2016.09.07,20:00,1.12318,1.12445,1.12308,1.12389,12897
2016.09.08,00:00,1.12385,1.12507,1.12339,1.12475,8810
2016.09.08,04:00,1.12475,1.12572,1.12449,1.1248,12839
2016.09.08,08:00,1.12481,1.12786,1.12446,1.1272,22063
2016.09.08,12:00,1.12717,1.13265,1.1268,1.13062,40732
2016.09.08,16:00,1.13064,1.13253,1.12402,1.12444,50928
2016.09.08,20:00,1.12444,1.12609,1.12409,1.12593,14729
2016.09.09,00:00,1.12592,1.12734,1.12575,1.12672,9761
2016.09.09,04:00,1.12671,1.1283,1.12648,1.12767,12895
2016.09.09,08:00,1.12767,1.12845,1.1263,1.12695,22151
2016.09.09,12:00,1.12695,1.12763,1.12332,1.12332,34076
2016.09.09,16:00,1.12331,1.12362,1.1198,1.12144,45185
2016.09.09,20:00,1.12145,1.12348,1.121,1.12316,16890
2016.09.12,00:00,1.12341,1.12487,1.12278,1.1248,11365
2016.09.12,04:00,1.1248,1.125,1.12345,1.12411,11825
2016.09.12,08:00,1.1241,1.12635,1.12354,1.12389,25176
2016.09.12,12:00,1.12392,1.12422,1.12099,1.12247,34275
2016.09.12,16:00,1.12246,1.12463,1.12129,1.1235,39490
2016.09.12,20:00,1.12352,1.12678,1.12178,1.12346,30230
2016.09.13,00:00,1.12345,1.12418,1.12248,1.12291,10912
2016.09.13,04:00,1.12292,1.12382,1.12263,1.12331,13726
2016.09.13,08:00,1.12334,1.12393,1.12161,1.12319,26764
2016.09.13,12:00,1.12314,1.12545,1.1219,1.12342,32175
2016.09.13,16:00,1.12343,1.12598,1.12231,1.12343,40844
2016.09.13,20:00,1.12343,1.12349,1.12035,1.12181,24905
2016.09.14,00:00,1.12201,1.12215,1.12103,1.12177,9614
2016.09.14,04:00,1.12177,1.12263,1.12132,1.12252,12489
2016.09.14,08:00,1.12251,1.12409,1.12138,1.12237,25221
2016.09.14,12:00,1.12238,1.12356,1.12175,1.12203,28294
2016.09.14,16:00,1.12202,1.12736,1.12155,1.12537,40352
2016.09.14,20:00,1.12538,1.12601,1.12421,1.12483,18057
2016.09.15,00:00,1.12483,1.12497,1.12419,1.12425,9719
2016.09.15,04:00,1.12424,1.12491,1.12387,1.12421,12341
2016.09.15,08:00,1.1242,1.1253,1.12186,1.12333,24545
2016.09.15,12:00,1.12334,1.12833,1.12297,1.1246,37290
2016.09.15,16:00,1.12462,1.12583,1.12252,1.12414,43692
2016.09.15,20:00,1.12416,1.12523,1.12388,1.12434,16878
2016.09.16,00:00,1.12426,1.12494,1.12395,1.12395,9429
2016.09.16,04:00,1.12395,1.1244,1.12353,1.12384,10691
2016.09.16,08:00,1.12384,1.12425,1.12294,1.12321,21865
2016.09.16,12:00,1.12322,1.12339,1.11812,1.11842,35439
2016.09.16,16:00,1.11843,1.11871,1.11511,1.11621,42752
2016.09.16,20:00,1.11621,1.11645,1.11491,1.11506,18293
2016.09.19,00:00,1.11531,1.11603,1.11511,1.11563,13281
2016.09.19,04:00,1.11563,1.11722,1.11561,1.11667,12676
2016.09.19,08:00,1.11667,1.11727,1.115,1.11635,24248
2016.09.19,12:00,1.11635,1.11711,1.1158,1.11699,23983
2016.09.19,16:00,1.11699,1.11972,1.11658,1.11763,28914
2016.09.19,20:00,1.11763,1.11806,1.11709,1.11733,13839
2016.09.20,00:00,1.11733,1.11797,1.11697,1.11714,12136
2016.09.20,04:00,1.11714,1.11784,1.11683,1.11732,12439
2016.09.20,08:00,1.11732,1.1213,1.11695,1.11876,26495
2016.09.20,12:00,1.11878,1.11899,1.11738,1.11775,33433
2016.09.20,16:00,1.11773,1.11848,1.11628,1.11638,35705
2016.09.20,20:00,1.11638,1.11696,1.11493,1.11498,14321
2016.09.21,00:00,1.11498,1.1156,1.11491,1.11526,11391
2016.09.21,04:00,1.11525,1.11559,1.11245,1.113,21903
2016.09.21,08:00,1.113,1.11584,1.11224,1.11481,31404
2016.09.21,12:00,1.11482,1.11533,1.11386,1.11479,32370
2016.09.21,16:00,1.11479,1.11676,1.11329,1.11588,31563
2016.09.21,20:00,1.11585,1.11959,1.11344,1.11869,39989
2016.09.22,00:00,1.11869,1.12011,1.11865,1.11976,10511
2016.09.22,04:00,1.11975,1.12001,1.11843,1.12001,10503
2016.09.22,08:00,1.12001,1.12472,1.1198,1.12358,32158
2016.09.22,12:00,1.12361,1.12495,1.1227,1.12457,32276
2016.09.22,16:00,1.12458,1.12567,1.1221,1.12269,34353
2016.09.22,20:00,1.12269,1.12283,1.11988,1.12074,16968
2016.09.23,00:00,1.12074,1.12116,1.11995,1.12058,10390
2016.09.23,04:00,1.12061,1.12096,1.11932,1.11969,14705
2016.09.23,08:00,1.11972,1.1218,1.11948,1.12026,24394
2016.09.23,12:00,1.12025,1.12284,1.12023,1.1217,25357
2016.09.23,16:00,1.1217,1.12333,1.12007,1.12311,33678
2016.09.23,20:00,1.12311,1.12401,1.1223,1.12235,14346
2016.09.26,00:00,1.12241,1.12411,1.12197,1.1232,5431
2016.09.26,04:00,1.12319,1.12369,1.12245,1.12279,5045
2016.09.26,08:00,1.12278,1.12427,1.12208,1.12397,11651
2016.09.26,12:00,1.12398,1.12694,1.12346,1.12628,25064
2016.09.26,16:00,1.12631,1.12785,1.12475,1.12523,34502
2016.09.26,20:00,1.12524,1.1261,1.12509,1.12529,13270
2016.09.27,00:00,1.12529,1.12534,1.12379,1.12443,10614
2016.09.27,04:00,1.12443,1.12502,1.12399,1.12439,18704
2016.09.27,08:00,1.1244,1.12583,1.12346,1.124,26156
2016.09.27,12:00,1.124,1.12499,1.11977,1.12055,31259
2016.09.27,16:00,1.12054,1.12204,1.11905,1.12183,34793
2016.09.27,20:00,1.12182,1.12255,1.12092,1.12143,14680
2016.09.28,00:00,1.1214,1.12191,1.12081,1.12098,12635
2016.09.28,04:00,1.12098,1.12137,1.1202,1.1212,13922
2016.09.28,08:00,1.1212,1.12181,1.11813,1.12144,24240
2016.09.28,12:00,1.12143,1.12363,1.1205,1.12265,26603
2016.09.28,16:00,1.12264,1.12294,1.11865,1.12088,36308
2016.09.28,20:00,1.12085,1.12204,1.12034,1.12169,21042
2016.09.29,00:00,1.12169,1.12322,1.12133,1.12288,10498
2016.09.29,04:00,1.12289,1.12352,1.12215,1.12284,16805
2016.09.29,08:00,1.12285,1.12307,1.12123,1.12138,23947
2016.09.29,12:00,1.12137,1.12248,1.12018,1.12022,27373
2016.09.29,16:00,1.12022,1.12492,1.11963,1.12226,37901
2016.09.29,20:00,1.12226,1.12253,1.12036,1.12208,25122
2016.09.30,00:00,1.12205,1.12235,1.12041,1.1205,13978
2016.09.30,04:00,1.1205,1.12206,1.12049,1.12187,17633
2016.09.30,08:00,1.12186,1.12269,1.11675,1.11826,35685
2016.09.30,12:00,1.11831,1.11848,1.11529,1.11756,36456
2016.09.30,16:00,1.11758,1.12501,1.11688,1.12268,47173
2016.09.30,20:00,1.12268,1.12439,1.12247,1.12389,17144
2016.10.03,00:00,1.12272,1.1243,1.12265,1.123,11692
2016.10.03,04:00,1.12301,1.12405,1.1226,1.12336,13040
2016.10.03,08:00,1.1234,1.12401,1.12204,1.12331,22892
2016.10.03,12:00,1.12331,1.1241,1.12257,1.12321,20452
2016.10.03,16:00,1.12321,1.12341,1.12047,1.12171,27611
2016.10.03,20:00,1.12171,1.12195,1.12092,1.12101,11496
2016.10.04,00:00,1.12099,1.12158,1.12044,1.12057,9752
2016.10.04,04:00,1.12057,1.12097,1.11954,1.11973,15351
2016.10.04,08:00,1.11973,1.11987,1.11646,1.11715,25486
2016.10.04,12:00,1.11712,1.11745,1.11499,1.11649,29397
2016.10.04,16:00,1.11649,1.12384,1.11376,1.11932,48724
2016.10.04,20:00,1.11933,1.12106,1.11881,1.12024,18596
2016.10.05,00:00,1.12023,1.12139,1.11997,1.12099,9650
2016.10.05,04:00,1.12099,1.1228,1.1208,1.12169,15591
2016.10.05,08:00,1.1217,1.12281,1.12091,1.12278,26307
2016.10.05,12:00,1.12277,1.12328,1.12024,1.12093,29277
2016.10.05,16:00,1.12095,1.12179,1.11891,1.12052,35489
2016.10.05,20:00,1.12052,1.12197,1.12016,1.12042,14298
2016.10.06,00:00,1.12038,1.1212,1.12015,1.12019,8633
2016.10.06,04:00,1.12019,1.12062,1.11969,1.1197,11793
2016.10.06,08:00,1.11971,1.12089,1.11835,1.11899,22418
2016.10.06,12:00,1.11899,1.11915,1.11755,1.11793,25134
2016.10.06,16:00,1.11792,1.11858,1.11462,1.11605,30749
2016.10.06,20:00,1.11606,1.11636,1.11394,1.11492,13557
2016.10.07,00:00,1.11491,1.11516,1.11246,1.11313,23297
2016.10.07,04:00,1.11311,1.11352,1.11098,1.11167,22324
2016.10.07,08:00,1.11166,1.11315,1.11038,1.11284,27801
2016.10.07,12:00,1.11283,1.11785,1.11163,1.11712,41905
2016.10.07,16:00,1.11712,1.12047,1.11464,1.11669,51307
2016.10.07,20:00,1.11668,1.1202,1.11631,1.11983,17034
2016.10.10,00:00,1.11918,1.12029,1.11784,1.11991,18178
2016.10.10,04:00,1.1199,1.11995,1.11854,1.11908,12248
2016.10.10,08:00,1.11909,1.11919,1.11681,1.11806,20749
2016.10.10,12:00,1.11806,1.11806,1.11498,1.11515,20926
2016.10.10,16:00,1.11514,1.11639,1.11416,1.1143,23941
2016.10.10,20:00,1.11429,1.11434,1.11308,1.11374,11924
2016.10.11,00:00,1.11373,1.11419,1.11298,1.11312,9990
2016.10.11,04:00,1.11311,1.11369,1.1119,1.11333,17379
2016.10.11,08:00,1.11332,1.11345,1.11055,1.11111,25715
2016.10.11,12:00,1.11111,1.11159,1.10711,1.10881,28962
2016.10.11,16:00,1.1088,1.10982,1.10536,1.10687,37633
2016.10.11,20:00,1.10687,1.10687,1.10484,1.10526,19744
2016.10.12,00:00,1.1053,1.10672,1.10407,1.10436,13919
2016.10.12,04:00,1.10437,1.10565,1.10437,1.1048,13926
2016.10.12,08:00,1.10479,1.10604,1.10163,1.10239,27307
2016.10.12,12:00,1.1024,1.10285,1.10093,1.1021,24584
2016.10.12,16:00,1.10211,1.10446,1.10039,1.10297,33538
2016.10.12,20:00,1.10293,1.10468,1.10051,1.10059,23395
2016.10.13,00:00,1.10059,1.10176,1.10023,1.10024,10968
2016.10.13,04:00,1.10024,1.10373,1.10011,1.10139,20649
2016.10.13,08:00,1.10138,1.10242,1.09851,1.0995,29597
2016.10.13,12:00,1.0995,1.10397,1.09929,1.10303,31423
2016.10.13,16:00,1.10303,1.10463,1.102,1.10399,34563
2016.10.13,20:00,1.10396,1.1057,1.10396,1.10547,14576
2016.10.14,00:00,1.10546,1.10579,1.10406,1.10458,8551
2016.10.14,04:00,1.10458,1.1056,1.10236,1.10277,15622
2016.10.14,08:00,1.10279,1.10283,1.10037,1.10222,21301
2016.10.14,12:00,1.10223,1.10227,1.09949,1.10094,27850
2016.10.14,16:00,1.10094,1.1027,1.09808,1.09942,30480
2016.10.14,20:00,1.09942,1.10136,1.09699,1.09713,19374
2016.10.17,00:00,1.09681,1.09725,1.09633,1.09664,9437
2016.10.17,04:00,1.09666,1.09855,1.09665,1.09853,14147
2016.10.17,08:00,1.09853,1.09938,1.09713,1.09885,21723
2016.10.17,12:00,1.09886,1.10044,1.09845,1.1004,21180
2016.10.17,16:00,1.10039,1.10075,1.09888,1.10001,23306
2016.10.17,20:00,1.1,1.10063,1.09946,1.09993,11993
2016.10.18,00:00,1.09986,1.10186,1.09949,1.10157,9545
2016.10.18,04:00,1.10156,1.10258,1.10145,1.10154,12344
2016.10.18,08:00,1.10157,1.10236,1.1004,1.10167,18656
2016.10.18,12:00,1.10166,1.10211,1.09807,1.09811,26028
2016.10.18,16:00,1.09807,1.09971,1.09695,1.09898,28588
2016.10.18,20:00,1.09897,1.09954,1.09764,1.09803,10235
2016.10.19,00:00,1.09805,1.09913,1.09729,1.09908,8063
2016.10.19,04:00,1.09908,1.09991,1.09793,1.09797,12819
2016.10.19,08:00,1.09794,1.10044,1.09734,1.09972,19174
2016.10.19,12:00,1.09971,1.10026,1.09605,1.09673,21646
2016.10.19,16:00,1.09672,1.09737,1.09544,1.09671,31298
2016.10.19,20:00,1.09671,1.09739,1.09601,1.09733,11230
2016.10.20,00:00,1.0973,1.09799,1.09658,1.09688,8900
2016.10.20,04:00,1.09689,1.09792,1.0961,1.09621,12448
2016.10.20,08:00,1.09621,1.09785,1.09517,1.0972,18920
2016.10.20,12:00,1.09718,1.10386,1.09606,1.09767,28980
2016.10.20,16:00,1.09767,1.09818,1.09153,1.0944,35908
2016.10.20,20:00,1.09439,1.09453,1.09228,1.09289,11713
2016.10.21,00:00,1.09284,1.09291,1.09188,1.09194,6613
2016.10.21,04:00,1.09196,1.09217,1.08954,1.09023,11663
2016.10.21,08:00,1.09024,1.09115,1.08771,1.088,20588
2016.10.21,12:00,1.088,1.09035,1.08709,1.0872,24171
2016.10.21,16:00,1.0872,1.08822,1.08587,1.08736,27894
2016.10.21,20:00,1.08735,1.08884,1.08592,1.08816,12383
2016.10.24,00:00,1.08814,1.0884,1.08729,1.08743,6869
2016.10.24,04:00,1.08744,1.08751,1.0859,1.0866,9013
2016.10.24,08:00,1.08662,1.08924,1.08639,1.08908,15788
2016.10.24,12:00,1.08909,1.0899,1.08845,1.08899,15864
2016.10.24,16:00,1.089,1.08958,1.08748,1.08775,19954
2016.10.24,20:00,1.08776,1.08819,1.08692,1.08808,10372
2016.10.25,00:00,1.08808,1.08809,1.08673,1.08712,8075
2016.10.25,04:00,1.0871,1.08813,1.08688,1.0879,12505
2016.10.25,08:00,1.08788,1.0893,1.08684,1.08891,18652
2016.10.25,12:00,1.08893,1.08925,1.0854,1.08575,22539
2016.10.25,16:00,1.08578,1.08967,1.08505,1.08902,36356
2016.10.25,20:00,1.08901,1.09043,1.08834,1.08876,13023
2016.10.26,00:00,1.08874,1.08916,1.08745,1.08777,6956
2016.10.26,04:00,1.08777,1.08916,1.08737,1.08866,12832
2016.10.26,08:00,1.08866,1.09268,1.08837,1.09234,21777
2016.10.26,12:00,1.09231,1.09326,1.09106,1.09166,24035
2016.10.26,16:00,1.09166,1.09459,1.09076,1.09109,32913
2016.10.26,20:00,1.0911,1.09126,1.08995,1.09074,11154
2016.10.27,00:00,1.09073,1.09113,1.09028,1.09049,6956
2016.10.27,04:00,1.09049,1.09049,1.08914,1.08977,13719
2016.10.27,08:00,1.08979,1.09198,1.08968,1.0914,23677
2016.10.27,12:00,1.09139,1.09298,1.09096,1.09194,24222
2016.10.27,16:00,1.09195,1.09416,1.0882,1.08913,32566
2016.10.27,20:00,1.08915,1.09067,1.08857,1.08949,12948
2016.10.28,00:00,1.08948,1.0904,1.08923,1.0901,7698
2016.10.28,04:00,1.0901,1.09107,1.08987,1.09037,11082
2016.10.28,08:00,1.09037,1.09243,1.0899,1.09054,21661
2016.10.28,12:00,1.09054,1.09351,1.0902,1.09261,28811
2016.10.28,16:00,1.09263,1.09497,1.09119,1.09392,31747
2016.10.28,20:00,1.09394,1.09911,1.09384,1.09822,28600
2016.10.31,00:00,1.09844,1.09899,1.0966,1.0969,14741
2016.10.31,04:00,1.0969,1.09714,1.09604,1.09685,12054
2016.10.31,08:00,1.09685,1.09691,1.09475,1.09552,17016
2016.10.31,12:00,1.09552,1.09562,1.09384,1.09467,19310
2016.10.31,16:00,1.09469,1.0968,1.09353,1.09628,25837
2016.10.31,20:00,1.09626,1.09824,1.09625,1.09763,11399
2016.11.01,00:00,1.09763,1.09764,1.09619,1.09626,11994
2016.11.01,04:00,1.09627,1.09686,1.09594,1.09662,11534
2016.11.01,08:00,1.09661,1.10002,1.0963,1.09936,18262
2016.11.01,12:00,1.09937,1.10344,1.09927,1.10251,25697
2016.11.01,16:00,1.10246,1.1064,1.10212,1.10553,32504
2016.11.01,20:00,1.10552,1.10686,1.10502,1.10567,14225
2016.11.02,00:00,1.10568,1.10616,1.1049,1.1059,12969
2016.11.02,04:00,1.10589,1.10742,1.10574,1.10677,13763
2016.11.02,08:00,1.10675,1.10987,1.10616,1.10814,22715
2016.11.02,12:00,1.10815,1.11016,1.10714,1.10979,30958
2016.11.02,16:00,1.10978,1.11225,1.10938,1.10986,30316
2016.11.02,20:00,1.10991,1.11165,1.1084,1.10949,19195
2016.11.03,00:00,1.10953,1.11126,1.10908,1.11125,12600
2016.11.03,04:00,1.11125,1.11253,1.11049,1.11099,17335
2016.11.03,08:00,1.111,1.11253,1.10926,1.10952,22528
2016.11.03,12:00,1.10951,1.11,1.10595,1.10707,34366
2016.11.03,16:00,1.10715,1.11125,1.10591,1.1112,26586
2016.11.03,20:00,1.11119,1.11199,1.10996,1.11052,12066
2016.11.04,00:00,1.11053,1.11092,1.10921,1.10921,10976
2016.11.04,04:00,1.10924,1.10964,1.10862,1.10872,10711
2016.11.04,08:00,1.10874,1.11073,1.10874,1.10993,19846
2016.11.04,12:00,1.10991,1.11142,1.10792,1.1099,34104
2016.11.04,16:00,1.10991,1.11264,1.10969,1.11138,29076
2016.11.04,20:00,1.11138,1.11408,1.11134,1.11398,12686
2016.11.07,00:00,1.1063,1.11096,1.1062,1.10938,19263
2016.11.07,04:00,1.10937,1.10976,1.10661,1.10729,15751
2016.11.07,08:00,1.10732,1.10737,1.10478,1.10596,21699
2016.11.07,12:00,1.10596,1.1073,1.10547,1.1057,20866
2016.11.07,16:00,1.10569,1.106,1.10268,1.10426,25312
2016.11.07,20:00,1.10425,1.10466,1.1031,1.10397,12736
2016.11.08,00:00,1.10397,1.10492,1.10323,1.10381,12355
2016.11.08,04:00,1.10378,1.10435,1.10293,1.10419,12206
2016.11.08,08:00,1.10418,1.10664,1.10418,1.10496,18703
2016.11.08,12:00,1.10496,1.10508,1.10351,1.10468,18786
2016.11.08,16:00,1.10468,1.10536,1.10194,1.10226,27957
2016.11.08,20:00,1.10224,1.10338,1.10082,1.10254,17638
2016.11.09,00:00,1.10254,1.10519,1.0989,1.10401,36668
2016.11.09,04:00,1.10409,1.12989,1.10409,1.12743,74210
2016.11.09,08:00,1.12741,1.12763,1.10288,1.10509,61638
2016.11.09,12:00,1.10511,1.11077,1.09976,1.10089,46968
2016.11.09,16:00,1.1009,1.10122,1.09225,1.09379,50821
2016.11.09,20:00,1.0938,1.09481,1.09066,1.09089,24922
2016.11.10,00:00,1.09089,1.09365,1.09081,1.0934,16173
2016.11.10,04:00,1.09337,1.0953,1.09218,1.09416,21207
2016.11.10,08:00,1.09416,1.0947,1.08867,1.08936,32047
2016.11.10,12:00,1.08938,1.09197,1.08689,1.08977,41760
2016.11.10,16:00,1.08976,1.09057,1.08644,1.08897,48711
2016.11.10,20:00,1.08898,1.0903,1.0883,1.08911,20938
2016.11.11,00:00,1.08908,1.08956,1.08751,1.08844,14998
2016.11.11,04:00,1.08843,1.09228,1.08823,1.09116,22963
2016.11.11,08:00,1.09117,1.09189,1.08674,1.08686,34622
2016.11.11,12:00,1.08687,1.09187,1.08536,1.09012,39025
2016.11.11,16:00,1.09014,1.09097,1.083,1.0859,45543
2016.11.11,20:00,1.08589,1.08608,1.08406,1.08527,14720
2016.11.14,00:00,1.0834,1.08399,1.07721,1.07962,24879
2016.11.14,04:00,1.07961,1.08082,1.07778,1.07915,20493
2016.11.14,08:00,1.07915,1.08057,1.07275,1.07571,37456
2016.11.14,12:00,1.07569,1.07885,1.07528,1.07674,44201
2016.11.14,16:00,1.07673,1.07696,1.07086,1.0748,42781
2016.11.14,20:00,1.07478,1.07584,1.0722,1.07361,22888
2016.11.15,00:00,1.07359,1.07706,1.0735,1.07558,17790
2016.11.15,04:00,1.07557,1.07603,1.07448,1.0748,16763
2016.11.15,08:00,1.07479,1.0816,1.0747,1.0798,34843
2016.11.15,12:00,1.07994,1.08028,1.07273,1.07335,36211
2016.11.15,16:00,1.07344,1.0751,1.0718,1.07307,42703
2016.11.15,20:00,1.07318,1.07363,1.07136,1.0721,18783
2016.11.16,00:00,1.07205,1.07499,1.07175,1.07384,12403
2016.11.16,04:00,1.0738,1.07589,1.07364,1.07463,13819
2016.11.16,08:00,1.07462,1.0756,1.06996,1.07141,28871
2016.11.16,12:00,1.0714,1.0722,1.0687,1.07116,35322
2016.11.16,16:00,1.07115,1.07181,1.06657,1.06948,41739
2016.11.16,20:00,1.06948,1.06968,1.06667,1.06903,16110
2016.11.17,00:00,1.06899,1.0714,1.0688,1.07066,15314
2016.11.17,04:00,1.07066,1.07066,1.06914,1.0699,12774
2016.11.17,08:00,1.06989,1.07359,1.06826,1.07236,26768
2016.11.17,12:00,1.07235,1.07449,1.06809,1.06876,32578
2016.11.17,16:00,1.06876,1.07145,1.06292,1.06352,38693
2016.11.17,20:00,1.0635,1.06438,1.06192,1.06268,19001
2016.11.18,00:00,1.06259,1.0629,1.05811,1.05937,15559
2016.11.18,04:00,1.05937,1.06095,1.05846,1.05846,16582
2016.11.18,08:00,1.05846,1.06135,1.05834,1.0598,33804
2016.11.18,12:00,1.0598,1.06423,1.05969,1.061,37036
2016.11.18,16:00,1.06101,1.06246,1.05686,1.05857,45732
2016.11.18,20:00,1.05855,1.06066,1.05836,1.05864,16613
2016.11.21,00:00,1.05919,1.0613,1.05779,1.06046,21605
2016.11.21,04:00,1.06048,1.06111,1.05875,1.06004,16112
2016.11.21,08:00,1.06005,1.06486,1.05965,1.06315,25996
2016.11.21,12:00,1.06314,1.06461,1.06173,1.06388,31913
2016.11.21,16:00,1.06387,1.06388,1.05921,1.06054,36634
2016.11.21,20:00,1.06053,1.06399,1.05894,1.06269,18719
2016.11.22,00:00,1.06269,1.0649,1.06234,1.06345,15896
2016.11.22,04:00,1.06345,1.06375,1.06238,1.06295,15202
2016.11.22,08:00,1.06297,1.06573,1.06041,1.06467,27932
2016.11.22,12:00,1.06466,1.06489,1.06033,1.06107,28223
2016.11.22,16:00,1.06107,1.06383,1.05832,1.06239,37763
2016.11.22,20:00,1.0624,1.06289,1.06101,1.06252,16285
2016.11.23,00:00,1.06253,1.06339,1.06212,1.06236,9771
2016.11.23,04:00,1.06236,1.06307,1.0619,1.06291,11261
2016.11.23,08:00,1.06292,1.06431,1.05997,1.06116,20169
2016.11.23,12:00,1.06116,1.06361,1.05558,1.05563,33154
2016.11.23,16:00,1.05564,1.05655,1.05257,1.05565,42645
2016.11.23,20:00,1.05565,1.05635,1.05371,1.05527,22498
2016.11.24,00:00,1.05532,1.05553,1.05315,1.05343,16582
2016.11.24,04:00,1.05343,1.05499,1.05244,1.05465,15259
2016.11.24,08:00,1.05465,1.05779,1.05182,1.05667,27920
2016.11.24,12:00,1.05667,1.05849,1.05423,1.05619,27592
2016.11.24,16:00,1.0562,1.05791,1.05536,1.05545,20916
2016.11.24,20:00,1.05542,1.05576,1.05466,1.05514,10133
2016.11.25,00:00,1.0551,1.05609,1.05378,1.05568,15598
2016.11.25,04:00,1.05568,1.05773,1.05493,1.05691,18954
2016.11.25,08:00,1.05689,1.06143,1.05673,1.05949,34880
2016.11.25,12:00,1.05951,1.06042,1.05821,1.06032,29527
2016.11.25,16:00,1.06032,1.06268,1.05887,1.05921,28306
2016.11.25,20:00,1.05921,1.06066,1.05827,1.05879,12277
2016.11.28,00:00,1.06099,1.06469,1.05937,1.06448,21183
2016.11.28,04:00,1.06448,1.06846,1.0644,1.06529,26993
2016.11.28,08:00,1.06532,1.0669,1.06379,1.06418,27932
2016.11.28,12:00,1.06416,1.06419,1.05646,1.05676,33433
2016.11.28,16:00,1.05675,1.06041,1.0563,1.05841,35341
2016.11.28,20:00,1.05841,1.06167,1.05814,1.0613,13769
2016.11.29,00:00,1.06125,1.06212,1.06003,1.06094,14026
2016.11.29,04:00,1.06091,1.06098,1.0588,1.06019,15715
2016.11.29,08:00,1.0602,1.06135,1.05816,1.05957,21830
2016.11.29,12:00,1.05957,1.06086,1.05644,1.0575,30572
2016.11.29,16:00,1.05752,1.06347,1.0571,1.06266,41041
2016.11.29,20:00,1.06266,1.06538,1.06266,1.06489,16426
2016.11.30,00:00,1.06487,1.06599,1.06405,1.06491,11353
2016.11.30,04:00,1.06491,1.0655,1.06269,1.06312,15018
2016.11.30,08:00,1.06312,1.06638,1.06189,1.0636,28136
2016.11.30,12:00,1.0636,1.0666,1.06135,1.06289,35377
2016.11.30,16:00,1.06289,1.0633,1.05521,1.05985,51689
2016.11.30,20:00,1.05983,1.06018,1.05865,1.05879,16326
2016.12.01,00:00,1.05873,1.06037,1.05849,1.05951,16937
2016.12.01,04:00,1.05951,1.06166,1.05893,1.06134,16412
2016.12.01,08:00,1.06135,1.06391,1.06023,1.06391,26708
2016.12.01,12:00,1.06286,1.06351,1.06138,1.06276,27898
2016.12.01,16:00,1.06276,1.06355,1.05839,1.06247,45428
2016.12.01,20:00,1.06249,1.06682,1.0624,1.06605,24032
2016.12.02,00:00,1.06603,1.06766,1.06557,1.06702,13843
2016.12.02,04:00,1.06696,1.06894,1.06654,1.06829,17205
2016.12.02,08:00,1.06832,1.06877,1.06456,1.06459,25597
2016.12.02,12:00,1.06461,1.06706,1.06246,1.06342,32117
2016.12.02,16:00,1.06336,1.06803,1.06326,1.06742,39625
2016.12.02,20:00,1.06739,1.06785,1.0655,1.06633,18779
2016.12.05,00:00,1.06131,1.06166,1.05048,1.056,43551
2016.12.05,04:00,1.05599,1.05658,1.05368,1.05656,20803
2016.12.05,08:00,1.05656,1.06616,1.05537,1.06329,42885
2016.12.05,12:00,1.06331,1.07292,1.06293,1.06863,36617
2016.12.05,16:00,1.06863,1.07693,1.06863,1.07668,35843
2016.12.05,20:00,1.07668,1.07958,1.07589,1.07631,19769
2016.12.06,00:00,1.07632,1.07669,1.07496,1.0761,13282
2016.12.06,04:00,1.0761,1.07693,1.07503,1.07544,12182
2016.12.06,08:00,1.07543,1.07847,1.07363,1.07662,25877
2016.12.06,12:00,1.07662,1.07759,1.07263,1.07325,31530
2016.12.06,16:00,1.07325,1.07488,1.06979,1.0711,34953
2016.12.06,20:00,1.07108,1.07217,1.07034,1.07167,11900
2016.12.07,00:00,1.07174,1.07263,1.07119,1.07192,10835
2016.12.07,04:00,1.07195,1.07238,1.07164,1.0718,12710
2016.12.07,08:00,1.0718,1.0732,1.07103,1.07189,22685
2016.12.07,12:00,1.07189,1.07368,1.07094,1.07352,22988
2016.12.07,16:00,1.0735,1.07678,1.07305,1.07432,29537
2016.12.07,20:00,1.07432,1.07665,1.07429,1.07522,14545
2016.12.08,00:00,1.0752,1.07685,1.07481,1.07655,8309
2016.12.08,04:00,1.07656,1.07843,1.0762,1.07723,13646
2016.12.08,08:00,1.07724,1.08046,1.07579,1.08015,19525
2016.12.08,12:00,1.08015,1.08727,1.06391,1.06676,45236
2016.12.08,16:00,1.06673,1.06784,1.05968,1.06087,49411
2016.12.08,20:00,1.06085,1.06234,1.05983,1.06142,17174
2016.12.09,00:00,1.06137,1.06211,1.05894,1.05896,10597
2016.12.09,04:00,1.05899,1.06159,1.05885,1.06159,10443
2016.12.09,08:00,1.06161,1.06292,1.06069,1.06252,21624
2016.12.09,12:00,1.06249,1.06291,1.05501,1.05745,33786
2016.12.09,16:00,1.05747,1.05789,1.05304,1.05392,32891
2016.12.09,20:00,1.05392,1.05606,1.05387,1.05588,12354
2016.12.12,00:00,1.05338,1.05578,1.05247,1.05541,12999
2016.12.12,04:00,1.0554,1.05679,1.055,1.05587,15538
2016.12.12,08:00,1.05586,1.05947,1.05531,1.05923,23207
2016.12.12,12:00,1.05923,1.06208,1.05902,1.06077,24867
2016.12.12,16:00,1.06077,1.06511,1.05904,1.06411,30660
2016.12.12,20:00,1.06412,1.06445,1.06252,1.06339,14113
2016.12.13,00:00,1.06339,1.06497,1.06291,1.06328,13595
2016.12.13,04:00,1.06328,1.06358,1.06281,1.06329,14061
2016.12.13,08:00,1.06329,1.06492,1.06121,1.06177,22770
2016.12.13,12:00,1.06176,1.06347,1.06032,1.06264,23191
2016.12.13,16:00,1.06265,1.06665,1.06128,1.06236,31390
2016.12.13,20:00,1.06237,1.06298,1.0614,1.0624,12317
2016.12.14,00:00,1.06255,1.06407,1.06201,1.0633,12240
2016.12.14,04:00,1.06331,1.06447,1.06314,1.06434,6954
2016.12.14,08:00,1.06434,1.06643,1.06115,1.06253,18679
2016.12.14,12:00,1.06253,1.06558,1.06246,1.06394,22592
2016.12.14,16:00,1.06394,1.06694,1.06322,1.06546,26553
2016.12.14,20:00,1.06545,1.06569,1.04957,1.0533,49212
2016.12.15,00:00,1.05334,1.05383,1.04679,1.05137,20572
2016.12.15,04:00,1.05136,1.05222,1.0503,1.0506,15703
2016.12.15,08:00,1.0506,1.05133,1.04694,1.04999,29674
2016.12.15,12:00,1.04999,1.05,1.03946,1.04362,46072
2016.12.15,16:00,1.04363,1.04478,1.03659,1.0413,51846
2016.12.15,20:00,1.04129,1.04308,1.04045,1.04126,23575
2016.12.16,00:00,1.04126,1.04298,1.04053,1.04186,14102
2016.12.16,04:00,1.04186,1.04379,1.04183,1.04326,12127
2016.12.16,08:00,1.04327,1.04654,1.0427,1.04624,26316
2016.12.16,12:00,1.04625,1.04716,1.04306,1.04449,30300
2016.12.16,16:00,1.04449,1.04735,1.04001,1.04452,44172
2016.12.16,20:00,1.04452,1.04541,1.04287,1.04444,19202
2016.12.19,00:00,1.04378,1.04685,1.04365,1.04596,14154
2016.12.19,04:00,1.04595,1.04666,1.0452,1.04652,13660
2016.12.19,08:00,1.04653,1.0479,1.04474,1.04475,23132
2016.12.19,12:00,1.04473,1.04494,1.04108,1.04284,25896
2016.12.19,16:00,1.04284,1.04514,1.0423,1.04436,31191
2016.12.19,20:00,1.04432,1.04503,1.0392,1.04025,23293
2016.12.20,00:00,1.04025,1.04121,1.03934,1.04099,11644
2016.12.20,04:00,1.04101,1.04174,1.03918,1.03962,14674
2016.12.20,08:00,1.03961,1.03975,1.03751,1.03829,19631
2016.12.20,12:00,1.03828,1.03911,1.03518,1.03691,23953
2016.12.20,16:00,1.03691,1.03994,1.03596,1.0397,27835
2016.12.20,20:00,1.03971,1.04072,1.03852,1.03879,13521
2016.12.21,00:00,1.03879,1.04018,1.03819,1.03956,9151
2016.12.21,04:00,1.03955,1.04185,1.03951,1.04034,12957
2016.12.21,08:00,1.04035,1.04167,1.03937,1.03976,16632
2016.12.21,12:00,1.03976,1.04414,1.03879,1.04407,24661
2016.12.21,16:00,1.04406,1.04505,1.04202,1.04268,28050
2016.12.21,20:00,1.04269,1.04332,1.04189,1.04226,12675
2016.12.22,00:00,1.04227,1.04473,1.0422,1.04418,14951
2016.12.22,04:00,1.04419,1.04442,1.04309,1.04367,10483
2016.12.22,08:00,1.04366,1.04558,1.04317,1.04421,21207
2016.12.22,12:00,1.04421,1.04698,1.04289,1.04382,26500
2016.12.22,16:00,1.04382,1.04986,1.0436,1.04409,32995
2016.12.22,20:00,1.04408,1.04469,1.04314,1.04357,12667
2016.12.23,00:00,1.04354,1.04442,1.04324,1.0444,9356
2016.12.23,04:00,1.0444,1.04497,1.04387,1.04488,9260
2016.12.23,08:00,1.04488,1.04628,1.04354,1.04547,16914
2016.12.23,12:00,1.04546,1.04592,1.04314,1.04337,20529
2016.12.23,16:00,1.04337,1.04684,1.04261,1.04466,22763
2016.12.23,20:00,1.04466,1.04574,1.0443,1.04529,11378
2016.12.26,00:00,1.04509,1.04559,1.04403,1.04488,37617
2016.12.26,04:00,1.04492,1.04631,1.04475,1.04614,40782
2016.12.26,08:00,1.04615,1.04668,1.04373,1.0445,5228
2016.12.26,12:00,1.0445,1.046,1.04405,1.04527,7359
2016.12.26,16:00,1.04528,1.04634,1.04448,1.04496,4491
2016.12.26,20:00,1.04448,1.04575,1.04448,1.04514,3312
2016.12.27,00:00,1.04515,1.04576,1.04316,1.04336,17879
2016.12.27,04:00,1.04336,1.04454,1.04322,1.04452,12390
2016.12.27,08:00,1.04451,1.0455,1.04384,1.04501,15299
2016.12.27,12:00,1.045,1.04551,1.04396,1.04426,15338
2016.12.27,16:00,1.04426,1.04627,1.04415,1.04557,15731
2016.12.27,20:00,1.04556,1.04578,1.04504,1.0455,8643
2016.12.28,00:00,1.04544,1.04744,1.0454,1.04686,11661
2016.12.28,04:00,1.04686,1.04792,1.0464,1.04776,10728
2016.12.28,08:00,1.04775,1.04788,1.04336,1.04392,15878
2016.12.28,12:00,1.04392,1.04449,1.03861,1.03928,21640
2016.12.28,16:00,1.03927,1.04029,1.03716,1.03832,23697
2016.12.28,20:00,1.03833,1.04179,1.0382,1.04106,19725
2016.12.29,00:00,1.04109,1.04373,1.04079,1.04332,16931
2016.12.29,04:00,1.04335,1.04645,1.04287,1.04598,16648
2016.12.29,08:00,1.04598,1.04791,1.04417,1.04682,23465
2016.12.29,12:00,1.04683,1.04764,1.0445,1.04646,23384
2016.12.29,16:00,1.04645,1.04919,1.04464,1.04718,26702
2016.12.29,20:00,1.04717,1.04932,1.04702,1.04892,14549
2016.12.30,00:00,1.04873,1.06527,1.04823,1.05445,37032
2016.12.30,04:00,1.05446,1.05468,1.05201,1.05357,20159
2016.12.30,08:00,1.05357,1.05907,1.05052,1.05884,29479
2016.12.30,12:00,1.05882,1.05899,1.05342,1.0543,27437
2016.12.30,16:00,1.05429,1.05768,1.05249,1.05529,28817
2017.01.02,08:00,1.05132,1.0523,1.04763,1.0486,21767
2017.01.02,12:00,1.04862,1.04891,1.04614,1.04659,21086
2017.01.02,16:00,1.04665,1.0477,1.0461,1.04648,23114
2017.01.02,20:00,1.04648,1.04663,1.04495,1.04539,26787
2017.01.03,00:00,1.04533,1.04802,1.0453,1.04751,14744
2017.01.03,04:00,1.04751,1.04897,1.04703,1.04816,10478
2017.01.03,08:00,1.04816,1.04886,1.03997,1.04012,28065
2017.01.03,12:00,1.0401,1.04159,1.03745,1.03908,29035
2017.01.03,16:00,1.03908,1.04329,1.03399,1.04265,41519
2017.01.03,20:00,1.04262,1.04312,1.04013,1.04052,15932
2017.01.04,00:00,1.04046,1.04233,1.03895,1.03929,19178
2017.01.04,04:00,1.03928,1.04088,1.03925,1.0406,14947
2017.01.04,08:00,1.04059,1.04449,1.03986,1.04374,25807
2017.01.04,12:00,1.04371,1.04458,1.04227,1.04386,28470
2017.01.04,16:00,1.04387,1.04909,1.04361,1.04711,32445
2017.01.04,20:00,1.04711,1.04993,1.04511,1.04886,23863
2017.01.05,00:00,1.04886,1.05403,1.04804,1.05188,26926
2017.01.05,04:00,1.05188,1.0563,1.05108,1.05409,25052
2017.01.05,08:00,1.05407,1.0574,1.05009,1.05041,40961
2017.01.05,12:00,1.0504,1.0542,1.0482,1.05299,34029
2017.01.05,16:00,1.05298,1.06147,1.05274,1.05976,48074
2017.01.05,20:00,1.05976,1.06093,1.05863,1.06052,16388
2017.01.06,00:00,1.0605,1.06126,1.05752,1.05834,21390
2017.01.06,04:00,1.05832,1.05926,1.05759,1.05819,17156
2017.01.06,08:00,1.05819,1.06082,1.05736,1.06003,22510
2017.01.06,12:00,1.06002,1.0621,1.05387,1.05434,35045
2017.01.06,16:00,1.05434,1.05822,1.05348,1.0549,40955
2017.01.06,20:00,1.0549,1.05513,1.05244,1.05288,14884
2017.01.09,00:00,1.05299,1.05438,1.05217,1.05413,13031
2017.01.09,04:00,1.05416,1.05419,1.05162,1.05233,13476
2017.01.09,08:00,1.05232,1.05556,1.05185,1.05236,25368
2017.01.09,12:00,1.05236,1.05413,1.05103,1.05341,31100
2017.01.09,16:00,1.0534,1.05823,1.05239,1.05701,33874
2017.01.09,20:00,1.05701,1.05776,1.05572,1.05723,13653
2017.01.10,00:00,1.05721,1.05988,1.05714,1.05781,17045
2017.01.10,04:00,1.0578,1.06266,1.05754,1.0609,29397
2017.01.10,08:00,1.06089,1.06198,1.05865,1.05958,30838
2017.01.10,12:00,1.05958,1.05996,1.05579,1.05741,27725
2017.01.10,16:00,1.05741,1.06041,1.05503,1.05605,35656
2017.01.10,20:00,1.05604,1.0564,1.05533,1.05537,13124
2017.01.11,00:00,1.05534,1.05654,1.05491,1.05574,14444
2017.01.11,04:00,1.05575,1.05601,1.05357,1.0549,18621
2017.01.11,08:00,1.05492,1.05662,1.05298,1.05347,22602
2017.01.11,12:00,1.05345,1.05355,1.04936,1.05126,27093
2017.01.11,16:00,1.05125,1.05722,1.04532,1.05578,67430
2017.01.11,20:00,1.05579,1.06224,1.05539,1.0582,46181
2017.01.12,00:00,1.05822,1.05986,1.05712,1.05831,20975
2017.01.12,04:00,1.05831,1.06131,1.05821,1.06108,26690
2017.01.12,08:00,1.06107,1.06641,1.06043,1.06407,41662
2017.01.12,12:00,1.06403,1.06841,1.0619,1.06523,38281
2017.01.12,16:00,1.0652,1.06751,1.0632,1.06479,46205
2017.01.12,20:00,1.06479,1.06512,1.06101,1.06114,23136
2017.01.13,00:00,1.0612,1.0619,1.06044,1.06156,16779
2017.01.13,04:00,1.06157,1.06184,1.06032,1.06165,15733
2017.01.13,08:00,1.06163,1.06504,1.06137,1.06437,27661
2017.01.13,12:00,1.06435,1.06735,1.06196,1.06446,32140
2017.01.13,16:00,1.06445,1.06521,1.05955,1.06367,45657
2017.01.13,20:00,1.06367,1.06523,1.06288,1.06419,18017
2017.01.16,00:00,1.06048,1.06353,1.06041,1.06199,16265
2017.01.16,04:00,1.06199,1.06266,1.06044,1.06202,19957
2017.01.16,08:00,1.06202,1.06291,1.05789,1.05894,30610
2017.01.16,12:00,1.05894,1.06004,1.05787,1.0592,22241
2017.01.16,16:00,1.0592,1.0608,1.05889,1.06037,17604
2017.01.16,20:00,1.06037,1.06049,1.05954,1.05991,15678
2017.01.17,00:00,1.05998,1.06182,1.05961,1.06021,15378
2017.01.17,04:00,1.0602,1.06584,1.06019,1.06568,22149
2017.01.17,08:00,1.06567,1.06812,1.06398,1.06775,36023
2017.01.17,12:00,1.06774,1.07187,1.06571,1.06911,55039
2017.01.17,16:00,1.06911,1.07162,1.0689,1.06986,43946
2017.01.17,20:00,1.06988,1.07133,1.06938,1.0713,16516
2017.01.18,00:00,1.07128,1.07149,1.06909,1.06983,16657
2017.01.18,04:00,1.06983,1.06999,1.06807,1.06841,19300
2017.01.18,08:00,1.0684,1.0704,1.06752,1.06951,25901
2017.01.18,12:00,1.06951,1.0696,1.06549,1.06677,28888
2017.01.18,16:00,1.06678,1.07024,1.06643,1.06822,34457
2017.01.18,20:00,1.06823,1.06828,1.0628,1.06291,26108
2017.01.19,00:00,1.06284,1.06347,1.06216,1.06274,16228
2017.01.19,04:00,1.06274,1.06447,1.06263,1.06385,17532
2017.01.19,08:00,1.06385,1.06701,1.06318,1.06601,29448
2017.01.19,12:00,1.06601,1.06761,1.06022,1.06186,34783
2017.01.19,16:00,1.06185,1.06364,1.05884,1.06316,50251
2017.01.19,20:00,1.06315,1.06688,1.06177,1.06632,22687
2017.01.20,00:00,1.0663,1.06869,1.06518,1.06809,16667
2017.01.20,04:00,1.06809,1.06928,1.06706,1.06718,16572
2017.01.20,08:00,1.06719,1.06916,1.06416,1.06458,28123
2017.01.20,12:00,1.06458,1.0657,1.06246,1.06559,28293
2017.01.20,16:00,1.06559,1.06945,1.06514,1.06743,49498
2017.01.20,20:00,1.06741,1.0709,1.06655,1.06987,29571
2017.01.23,00:00,1.07001,1.07442,1.06935,1.07437,15420
2017.01.23,04:00,1.07436,1.07494,1.07344,1.07477,16080
2017.01.23,08:00,1.07475,1.07543,1.07221,1.07252,26782
2017.01.23,12:00,1.07262,1.07445,1.07087,1.07296,28360
2017.01.23,16:00,1.07295,1.07516,1.07058,1.07265,45940
2017.01.23,20:00,1.07268,1.07682,1.07247,1.0763,18120
2017.01.24,00:00,1.0763,1.0772,1.07446,1.07542,18351
2017.01.24,04:00,1.07538,1.07703,1.07478,1.07547,19932
2017.01.24,08:00,1.07546,1.07563,1.07334,1.07399,29141
2017.01.24,12:00,1.07399,1.07565,1.07248,1.07469,25716
2017.01.24,16:00,1.07467,1.07743,1.07427,1.07559,33991
2017.01.24,20:00,1.07558,1.07575,1.07197,1.07308,17429
2017.01.25,00:00,1.07307,1.07346,1.07212,1.07288,15233
2017.01.25,04:00,1.07289,1.07374,1.07231,1.07256,16706
2017.01.25,08:00,1.07256,1.0754,1.07108,1.07496,28828
2017.01.25,12:00,1.07492,1.07693,1.07351,1.0744,26544
2017.01.25,16:00,1.0744,1.07526,1.07194,1.0737,36223
2017.01.25,20:00,1.07369,1.07536,1.07196,1.07468,20085
2017.01.26,00:00,1.07468,1.07651,1.07443,1.07582,15785
2017.01.26,04:00,1.07586,1.07618,1.07524,1.07551,15122
2017.01.26,08:00,1.07551,1.07561,1.07155,1.07204,28075
2017.01.26,12:00,1.07205,1.07328,1.06878,1.06965,32810
2017.01.26,16:00,1.06966,1.07044,1.06571,1.06862,37271
2017.01.26,20:00,1.06861,1.07035,1.06621,1.06825,20826
2017.01.27,00:00,1.06824,1.06864,1.06721,1.0682,16215
2017.01.27,04:00,1.0682,1.06881,1.06677,1.06712,15706
2017.01.27,08:00,1.06712,1.06979,1.06578,1.06926,25489
2017.01.27,12:00,1.06925,1.07083,1.06701,1.06978,29433
2017.01.27,16:00,1.06979,1.07245,1.06789,1.06821,35254
2017.01.27,20:00,1.0682,1.0699,1.06784,1.06956,12364
2017.01.30,00:00,1.07148,1.07397,1.07073,1.07361,18598
2017.01.30,04:00,1.07361,1.07378,1.07227,1.07236,12190
2017.01.30,08:00,1.07235,1.07249,1.06866,1.0695,23584
2017.01.30,12:00,1.0695,1.06993,1.06198,1.06441,33883
2017.01.30,16:00,1.0644,1.07088,1.06396,1.06925,40605
2017.01.30,20:00,1.06926,1.06995,1.06843,1.06943,17199
2017.01.31,00:00,1.06936,1.07083,1.06917,1.06925,16785
2017.01.31,04:00,1.06925,1.0712,1.06904,1.06994,24453
2017.01.31,08:00,1.06994,1.07247,1.0684,1.07111,33433
2017.01.31,12:00,1.07109,1.07647,1.06988,1.07549,43132
2017.01.31,16:00,1.0755,1.08119,1.07482,1.07829,52704
2017.01.31,20:00,1.0783,1.08093,1.0782,1.07971,21017
2017.02.01,00:00,1.07968,1.08041,1.07875,1.07926,17039
2017.02.01,04:00,1.07927,1.07977,1.07869,1.07899,15056
2017.02.01,08:00,1.079,1.07987,1.07743,1.0784,26537
2017.02.01,12:00,1.07841,1.08068,1.07597,1.076,30678
2017.02.01,16:00,1.07598,1.07625,1.07359,1.07522,37349
2017.02.01,20:00,1.07523,1.07887,1.07296,1.07681,36533
2017.02.02,00:00,1.07679,1.07877,1.07618,1.07823,17200
2017.02.02,04:00,1.07824,1.0795,1.07757,1.07921,21266
2017.02.02,08:00,1.0792,1.0818,1.07773,1.08146,32017
2017.02.02,12:00,1.08146,1.08283,1.07935,1.08139,41157
2017.02.02,16:00,1.08141,1.08234,1.07838,1.07872,40339
2017.02.02,20:00,1.07872,1.0794,1.07555,1.07569,18078
2017.02.03,00:00,1.07571,1.07712,1.07544,1.07688,19258
2017.02.03,04:00,1.07687,1.07704,1.07448,1.07572,24044
2017.02.03,08:00,1.07572,1.07653,1.07386,1.0741,24208
2017.02.03,12:00,1.07409,1.07745,1.07111,1.07555,33394
2017.02.03,16:00,1.07554,1.0797,1.07551,1.0783,42832
2017.02.03,20:00,1.0783,1.07863,1.07583,1.07816,22025
2017.02.06,00:00,1.07855,1.07912,1.07733,1.07791,15597
2017.02.06,04:00,1.07794,1.07843,1.07726,1.0774,17252
2017.02.06,08:00,1.0774,1.0777,1.07418,1.07461,27435
2017.02.06,12:00,1.07461,1.07462,1.07077,1.07128,31998
2017.02.06,16:00,1.07127,1.07424,1.07052,1.07343,35604
2017.02.06,20:00,1.07342,1.07545,1.07284,1.07488,18133
2017.02.07,00:00,1.07488,1.07494,1.07204,1.07296,17247
2017.02.07,04:00,1.07296,1.07352,1.07038,1.07121,21759
2017.02.07,08:00,1.0712,1.07125,1.06556,1.06592,32770
2017.02.07,12:00,1.06592,1.06856,1.06571,1.06752,25699
2017.02.07,16:00,1.06752,1.07032,1.0662,1.06913,33493
2017.02.07,20:00,1.06915,1.07056,1.06767,1.06821,18085
2017.02.08,00:00,1.06821,1.06905,1.06672,1.06845,17585
2017.02.08,04:00,1.06846,1.06902,1.06729,1.06764,17993
2017.02.08,08:00,1.06765,1.06799,1.06401,1.06437,27061
2017.02.08,12:00,1.06439,1.06762,1.06412,1.06696,25080
2017.02.08,16:00,1.06695,1.07134,1.06695,1.06961,40597
2017.02.08,20:00,1.06961,1.06979,1.0678,1.06971,18836
2017.02.09,00:00,1.0697,1.06989,1.06811,1.06845,16271
2017.02.09,04:00,1.06844,1.06943,1.0676,1.06802,19220
2017.02.09,08:00,1.06802,1.0709,1.06697,1.07015,22374
2017.02.09,12:00,1.07014,1.07014,1.06726,1.06814,24128
2017.02.09,16:00,1.06813,1.06936,1.06531,1.06564,38466
2017.02.09,20:00,1.06564,1.06642,1.06504,1.06539,16182
2017.02.10,00:00,1.0654,1.06669,1.06491,1.06605,17996
2017.02.10,04:00,1.06605,1.06672,1.06511,1.06524,16353
2017.02.10,08:00,1.06524,1.06631,1.06355,1.06415,23258
2017.02.10,12:00,1.06415,1.06493,1.06159,1.06188,24007
2017.02.10,16:00,1.06186,1.06517,1.06071,1.06336,36125
2017.02.10,20:00,1.06336,1.06524,1.0625,1.0637,21181
2017.02.13,00:00,1.06269,1.06367,1.06115,1.06202,17236
2017.02.13,04:00,1.06202,1.06295,1.06134,1.06277,16690
2017.02.13,08:00,1.06276,1.06581,1.06258,1.06368,22201
2017.02.13,12:00,1.06368,1.06465,1.06202,1.06232,21018
2017.02.13,16:00,1.06232,1.06244,1.05916,1.05953,29792
2017.02.13,20:00,1.05954,1.06053,1.05945,1.05971,14557
2017.02.14,00:00,1.05971,1.06085,1.05918,1.05952,13345
2017.02.14,04:00,1.05953,1.06224,1.05908,1.06189,14965
2017.02.14,08:00,1.06192,1.06328,1.06061,1.0617,23937
2017.02.14,12:00,1.06162,1.06329,1.06076,1.06125,23148
2017.02.14,16:00,1.06124,1.06144,1.05603,1.05646,40988
2017.02.14,20:00,1.05645,1.05793,1.05611,1.05766,16336
2017.02.15,00:00,1.05765,1.05797,1.05645,1.05731,14184
2017.02.15,04:00,1.05729,1.05857,1.05678,1.05783,17326
2017.02.15,08:00,1.05782,1.05818,1.0547,1.05553,22837
2017.02.15,12:00,1.05551,1.05605,1.05208,1.05336,27045
2017.02.15,16:00,1.05338,1.06086,1.05309,1.05832,44018
2017.02.15,20:00,1.05832,1.06064,1.05801,1.05995,16846
2017.02.16,00:00,1.0599,1.06229,1.05902,1.06207,16736
2017.02.16,04:00,1.06208,1.06237,1.06114,1.06202,14678
2017.02.16,08:00,1.06203,1.06408,1.05995,1.0639,25435
2017.02.16,12:00,1.06388,1.06551,1.06237,1.06363,28492
2017.02.16,16:00,1.06362,1.06787,1.06324,1.06524,39421
2017.02.16,20:00,1.06524,1.0677,1.06492,1.06725,17635
2017.02.17,00:00,1.06725,1.06744,1.06608,1.06708,13173
2017.02.17,04:00,1.06708,1.06762,1.06686,1.06709,12221
2017.02.17,08:00,1.06708,1.06729,1.06367,1.06428,27725
2017.02.17,12:00,1.06428,1.06575,1.06394,1.06548,29753
2017.02.17,16:00,1.06547,1.06665,1.06115,1.06137,35297
2017.02.17,20:00,1.06136,1.06161,1.06048,1.06112,13751
2017.02.20,00:00,1.06067,1.06324,1.06025,1.06091,16649
2017.02.20,04:00,1.06089,1.06192,1.06048,1.06137,14104
2017.02.20,08:00,1.06136,1.06294,1.0604,1.0622,20894
2017.02.20,12:00,1.06218,1.06283,1.06065,1.06203,18336
2017.02.20,16:00,1.06207,1.06268,1.06069,1.06093,14676
2017.02.20,20:00,1.06091,1.0617,1.06075,1.06107,11598
2017.02.21,00:00,1.06105,1.06146,1.05805,1.05843,14778
2017.02.21,04:00,1.05844,1.05878,1.05764,1.05845,14777
2017.02.21,08:00,1.05846,1.05886,1.05414,1.05419,24502
2017.02.21,12:00,1.05418,1.05452,1.05294,1.05368,26191
2017.02.21,16:00,1.05367,1.05515,1.05253,1.05433,32361
2017.02.21,20:00,1.05432,1.05511,1.05335,1.05355,13867
2017.02.22,00:00,1.05354,1.05558,1.05329,1.05489,14370
2017.02.22,04:00,1.05488,1.05527,1.05424,1.05439,12681
2017.02.22,08:00,1.05438,1.05444,1.04971,1.05083,29562
2017.02.22,12:00,1.05083,1.05165,1.04932,1.05138,24994
2017.02.22,16:00,1.0514,1.05651,1.04957,1.05458,41999
2017.02.22,20:00,1.05459,1.05734,1.05288,1.05577,26932
2017.02.23,00:00,1.05577,1.05613,1.05438,1.05521,15309
2017.02.23,04:00,1.05522,1.05717,1.05471,1.05653,14265
2017.02.23,08:00,1.05655,1.05669,1.05374,1.0546,25100
2017.02.23,12:00,1.05461,1.05848,1.0537,1.05789,33196
2017.02.23,16:00,1.05789,1.05946,1.05632,1.05662,33944
2017.02.23,20:00,1.05666,1.05854,1.05635,1.05808,15362
2017.02.24,00:00,1.05806,1.05858,1.05714,1.0574,12623
2017.02.24,04:00,1.05739,1.05852,1.05691,1.05801,13438
2017.02.24,08:00,1.05802,1.06034,1.05701,1.05928,26130
2017.02.24,12:00,1.05928,1.06174,1.05828,1.06131,28117
2017.02.24,16:00,1.06132,1.06147,1.05649,1.0568,38789
2017.02.24,20:00,1.05679,1.05768,1.0556,1.05593,15878
2017.02.27,00:00,1.05623,1.05747,1.05511,1.0571,18972
2017.02.27,04:00,1.05711,1.05738,1.0561,1.05673,13561
2017.02.27,08:00,1.05672,1.05873,1.05631,1.05856,22834
2017.02.27,12:00,1.05855,1.06008,1.05774,1.05984,20786
2017.02.27,16:00,1.05983,1.06301,1.05874,1.06038,34365
2017.02.27,20:00,1.06037,1.06066,1.05801,1.05853,16341
2017.02.28,00:00,1.05855,1.05899,1.05683,1.05832,16212
2017.02.28,04:00,1.05831,1.0595,1.05808,1.05942,13238
2017.02.28,08:00,1.0594,1.06031,1.05756,1.05884,25432
2017.02.28,12:00,1.05887,1.06073,1.05832,1.05948,28325
2017.02.28,16:00,1.05948,1.06296,1.0591,1.06069,37209
2017.02.28,20:00,1.06068,1.06103,1.05703,1.05752,23121
2017.03.01,00:00,1.05753,1.05775,1.05547,1.05716,18635
2017.03.01,04:00,1.05717,1.05888,1.05504,1.05551,31136
2017.03.01,08:00,1.0555,1.05599,1.05251,1.05391,33076
2017.03.01,12:00,1.05392,1.05454,1.05136,1.05248,42704
2017.03.01,16:00,1.05247,1.05712,1.05195,1.0563,45154
2017.03.01,20:00,1.0563,1.05707,1.05412,1.05463,22605
2017.03.02,00:00,1.05462,1.05507,1.05288,1.05339,21647
2017.03.02,04:00,1.05339,1.05343,1.05275,1.05304,19917
2017.03.02,08:00,1.05303,1.05451,1.05215,1.05255,33608
2017.03.02,12:00,1.05254,1.05328,1.05078,1.05135,37387
2017.03.02,16:00,1.05135,1.05278,1.04986,1.05057,43144
2017.03.02,20:00,1.05057,1.05113,1.04944,1.05054,22817
2017.03.03,00:00,1.05053,1.05178,1.05017,1.05177,19088
2017.03.03,04:00,1.05178,1.05227,1.05118,1.05172,19433
2017.03.03,08:00,1.05171,1.05277,1.05102,1.05163,30415
2017.03.03,12:00,1.05164,1.05728,1.05152,1.05681,37536
2017.03.03,16:00,1.05681,1.05696,1.05437,1.05609,37864
2017.03.03,20:00,1.05609,1.06233,1.05424,1.06206,38085
2017.03.06,00:00,1.06059,1.06211,1.05994,1.06065,22028
2017.03.06,04:00,1.06065,1.06121,1.05995,1.06033,15781
2017.03.06,08:00,1.06035,1.06397,1.059,1.06015,34474
2017.03.06,12:00,1.06015,1.06052,1.05761,1.05968,28284
2017.03.06,16:00,1.05968,1.06075,1.05761,1.05769,34274
2017.03.06,20:00,1.05769,1.05898,1.0574,1.05805,17089
2017.03.07,00:00,1.05805,1.05832,1.05721,1.0582,15489
2017.03.07,04:00,1.05819,1.05928,1.05796,1.05849,18153
2017.03.07,08:00,1.05848,1.0602,1.05626,1.05629,28227
2017.03.07,12:00,1.05629,1.05798,1.05577,1.05687,28252
2017.03.07,16:00,1.05688,1.05882,1.05603,1.05744,32117
2017.03.07,20:00,1.05742,1.05754,1.05645,1.05654,15860
2017.03.08,00:00,1.05651,1.05736,1.05629,1.05674,15252
2017.03.08,04:00,1.05672,1.05689,1.05575,1.05628,16702
2017.03.08,08:00,1.05626,1.05724,1.0547,1.05553,28443
2017.03.08,12:00,1.05554,1.05617,1.05344,1.05534,32449
2017.03.08,16:00,1.05533,1.05618,1.05357,1.0536,32004
2017.03.08,20:00,1.05359,1.0551,1.05357,1.05396,16489
2017.03.09,00:00,1.05393,1.0547,1.05362,1.05422,12886
2017.03.09,04:00,1.05422,1.05422,1.05276,1.05321,10783
2017.03.09,08:00,1.0532,1.05692,1.05246,1.05582,25915
2017.03.09,12:00,1.05583,1.05923,1.05419,1.05838,34129
2017.03.09,16:00,1.05841,1.06147,1.05662,1.05794,40345
2017.03.09,20:00,1.05793,1.05963,1.0572,1.05756,18273
2017.03.10,00:00,1.05751,1.05918,1.05717,1.05869,14014
2017.03.10,04:00,1.05868,1.06021,1.05868,1.05975,11444
2017.03.10,08:00,1.05974,1.06188,1.05876,1.06132,21169
2017.03.10,12:00,1.06132,1.06463,1.05966,1.06458,28438
2017.03.10,16:00,1.06455,1.06768,1.06196,1.06684,42679
2017.03.10,20:00,1.06688,1.06986,1.0668,1.06726,18511
2017.03.13,00:00,1.06851,1.06921,1.0678,1.06846,16870
2017.03.13,04:00,1.06846,1.07063,1.06831,1.06973,11622
2017.03.13,08:00,1.06973,1.07139,1.06642,1.06647,30161
2017.03.13,12:00,1.06645,1.06765,1.06554,1.06699,27505
2017.03.13,16:00,1.067,1.06786,1.0655,1.06586,24206
2017.03.13,20:00,1.06585,1.06606,1.06517,1.06532,9787
2017.03.14,00:00,1.06532,1.06584,1.06445,1.0656,14765
2017.03.14,04:00,1.06561,1.06595,1.06498,1.06589,8046
2017.03.14,08:00,1.0659,1.06621,1.06324,1.0639,24466
2017.03.14,12:00,1.0639,1.06443,1.06255,1.06285,25775
2017.03.14,16:00,1.06286,1.06462,1.06206,1.06209,27223
2017.03.14,20:00,1.06208,1.06209,1.05995,1.06077,13059
2017.03.15,00:00,1.06077,1.06184,1.06042,1.0613,14830
2017.03.15,04:00,1.06131,1.06203,1.06115,1.06194,8288
2017.03.15,08:00,1.06193,1.06388,1.06162,1.06258,21227
2017.03.15,12:00,1.06259,1.06335,1.06068,1.06151,21575
2017.03.15,16:00,1.0615,1.06441,1.06118,1.06252,24882
2017.03.15,20:00,1.06252,1.07394,1.06208,1.07353,43376
2017.03.16,00:00,1.07355,1.07459,1.07228,1.07247,21463
2017.03.16,04:00,1.07248,1.07309,1.0719,1.07259,14355
2017.03.16,08:00,1.0726,1.07402,1.07052,1.07106,29269
2017.03.16,12:00,1.07108,1.0735,1.07099,1.07256,32208
2017.03.16,16:00,1.07255,1.07427,1.07116,1.07143,31275
2017.03.16,20:00,1.07144,1.07737,1.07069,1.07712,22902
2017.03.17,00:00,1.07711,1.07738,1.07642,1.07693,12738
2017.03.17,04:00,1.07693,1.07741,1.07664,1.07706,7580
2017.03.17,08:00,1.07708,1.07819,1.0753,1.07746,23321
2017.03.17,12:00,1.07745,1.07755,1.0727,1.07424,32487
2017.03.17,16:00,1.07427,1.07559,1.07307,1.07448,28394
2017.03.17,20:00,1.07449,1.07518,1.07329,1.07368,8483
2017.03.20,00:00,1.07387,1.07591,1.07364,1.07571,10913
2017.03.20,04:00,1.07569,1.07644,1.07567,1.07639,7849
2017.03.20,08:00,1.07638,1.07767,1.07516,1.07546,21503
2017.03.20,12:00,1.07545,1.07617,1.07431,1.07519,19973
2017.03.20,16:00,1.07518,1.07575,1.07247,1.07278,22058
2017.03.20,20:00,1.07277,1.0745,1.07275,1.0736,8460
2017.03.21,00:00,1.0736,1.07693,1.07188,1.07643,17225
2017.03.21,04:00,1.07644,1.07663,1.0752,1.07602,9321
2017.03.21,08:00,1.07601,1.08035,1.0759,1.07918,25985
2017.03.21,12:00,1.07916,1.08155,1.07902,1.0815,27211
2017.03.21,16:00,1.08151,1.08187,1.0793,1.08084,39200
2017.03.21,20:00,1.08083,1.08134,1.07949,1.08057,16933
2017.03.22,00:00,1.08059,1.08171,1.07926,1.07969,15009
2017.03.22,04:00,1.07967,1.08048,1.07882,1.07994,10987
2017.03.22,08:00,1.07995,1.08181,1.07753,1.07849,27794
2017.03.22,12:00,1.07848,1.08081,1.07825,1.07994,27286
2017.03.22,16:00,1.07994,1.08241,1.07975,1.08103,39712
2017.03.22,20:00,1.08104,1.08114,1.07898,1.07921,12937
2017.03.23,00:00,1.07919,1.07957,1.07812,1.07849,12655
2017.03.23,04:00,1.07848,1.07947,1.07817,1.07898,8091
2017.03.23,08:00,1.07897,1.08045,1.07692,1.07708,21689
2017.03.23,12:00,1.07709,1.07945,1.07675,1.07849,29824
2017.03.23,16:00,1.07848,1.07935,1.07735,1.07806,35127
2017.03.23,20:00,1.07805,1.07892,1.07781,1.07823,15044
2017.03.24,00:00,1.07821,1.07854,1.07626,1.07672,11202
2017.03.24,04:00,1.07671,1.07692,1.076,1.07675,9866
2017.03.24,08:00,1.07676,1.08068,1.07606,1.08038,19943
2017.03.24,12:00,1.08038,1.08122,1.07947,1.07977,23503
2017.03.24,16:00,1.07975,1.0815,1.07902,1.08034,28458
2017.03.24,20:00,1.08032,1.08176,1.07904,1.07979,18598
2017.03.27,00:00,1.08294,1.08489,1.08263,1.08454,18946
2017.03.27,04:00,1.08454,1.08492,1.08388,1.08434,12509
2017.03.27,08:00,1.08434,1.0873,1.08432,1.08592,24304
2017.03.27,12:00,1.08593,1.0896,1.08531,1.08937,23055
2017.03.27,16:00,1.08932,1.09056,1.08618,1.08632,31422
2017.03.27,20:00,1.08635,1.08726,1.08608,1.08632,12727
2017.03.28,00:00,1.08624,1.08682,1.0855,1.0856,9629
2017.03.28,04:00,1.0856,1.08677,1.08552,1.08655,9153
2017.03.28,08:00,1.08656,1.08722,1.08452,1.08587,20725
2017.03.28,12:00,1.08586,1.08669,1.08485,1.08588,17715
2017.03.28,16:00,1.08587,1.08716,1.08293,1.0833,26992
2017.03.28,20:00,1.0833,1.08387,1.07984,1.08114,18645
2017.03.29,00:00,1.08114,1.08234,1.08079,1.0817,12052
2017.03.29,04:00,1.0817,1.08261,1.08114,1.08145,10239
2017.03.29,08:00,1.08145,1.08146,1.0777,1.07877,22033
2017.03.29,12:00,1.07879,1.07942,1.07396,1.07633,26909
2017.03.29,16:00,1.07632,1.07633,1.07437,1.0751,27410
2017.03.29,20:00,1.07511,1.0773,1.07489,1.0764,13505
2017.03.30,00:00,1.07645,1.07694,1.07497,1.07511,9885
2017.03.30,04:00,1.0751,1.07571,1.07412,1.0753,8931
2017.03.30,08:00,1.07529,1.07675,1.07302,1.07327,18969
2017.03.30,12:00,1.07326,1.07467,1.07204,1.07214,24979
2017.03.30,16:00,1.07214,1.07528,1.07019,1.07034,27616
2017.03.30,20:00,1.07033,1.07035,1.06717,1.06737,16616
2017.03.31,00:00,1.06729,1.06882,1.06723,1.06816,12599
2017.03.31,04:00,1.06818,1.06846,1.06726,1.06748,10920
2017.03.31,08:00,1.06749,1.0697,1.06726,1.06942,19319
2017.03.31,12:00,1.0694,1.06948,1.06696,1.06775,20487
2017.03.31,16:00,1.06774,1.07014,1.06712,1.06969,27945
2017.03.31,20:00,1.06968,1.06973,1.06501,1.06501,17139
2017.04.03,00:00,1.06614,1.06784,1.06583,1.06724,14581
2017.04.03,04:00,1.06724,1.06805,1.06721,1.06792,8453
2017.04.03,08:00,1.06791,1.06808,1.06582,1.06716,16501
2017.04.03,12:00,1.06715,1.06727,1.06494,1.06621,16405
2017.04.03,16:00,1.06622,1.06793,1.06421,1.06608,23126
2017.04.03,20:00,1.06607,1.06757,1.06592,1.06683,9980
2017.04.04,00:00,1.06683,1.06732,1.0665,1.06689,8007
2017.04.04,04:00,1.06689,1.06713,1.06626,1.06704,8643
2017.04.04,08:00,1.06706,1.06742,1.0644,1.06605,13913
2017.04.04,12:00,1.06604,1.06626,1.06353,1.06547,16091
2017.04.04,16:00,1.06547,1.06678,1.06463,1.06601,19116
2017.04.04,20:00,1.066,1.06767,1.06479,1.06729,8892
2017.04.05,00:00,1.06722,1.06849,1.06688,1.06793,9400
2017.04.05,04:00,1.06793,1.06815,1.06713,1.06737,6233
2017.04.05,08:00,1.06736,1.06887,1.06677,1.06736,13089
2017.04.05,12:00,1.06737,1.06854,1.06541,1.06658,17672
2017.04.05,16:00,1.0666,1.06736,1.06446,1.06464,19803
2017.04.05,20:00,1.06463,1.06812,1.06344,1.06623,18067
2017.04.06,00:00,1.06621,1.06838,1.06609,1.06762,14016
2017.04.06,04:00,1.06761,1.068,1.06701,1.06743,8596
2017.04.06,08:00,1.06744,1.068,1.06286,1.06577,19122
2017.04.06,12:00,1.06576,1.06751,1.0653,1.06601,17188
2017.04.06,16:00,1.06602,1.06648,1.06453,1.06492,16529
2017.04.06,20:00,1.06492,1.06562,1.06378,1.06437,8407
2017.04.07,00:00,1.0643,1.06473,1.06401,1.06437,7010
2017.04.07,04:00,1.06437,1.066,1.06378,1.06473,17761
2017.04.07,08:00,1.06475,1.06537,1.06291,1.06318,15466
2017.04.07,12:00,1.06318,1.0666,1.061,1.06198,21492
2017.04.07,16:00,1.06197,1.06334,1.05941,1.05982,28380
2017.04.07,20:00,1.05981,1.06022,1.05803,1.0589,14268
2017.04.10,00:00,1.05869,1.05889,1.0573,1.05767,10273
2017.04.10,04:00,1.05767,1.05866,1.057,1.05852,6729
2017.04.10,08:00,1.05854,1.05935,1.0577,1.0586,12631
2017.04.10,12:00,1.05861,1.05883,1.05693,1.05751,14431
2017.04.10,16:00,1.0575,1.06062,1.0575,1.05998,16883
2017.04.10,20:00,1.05997,1.0605,1.05864,1.05951,8160
2017.04.11,00:00,1.05944,1.06014,1.05897,1.05912,9088
2017.04.11,04:00,1.05912,1.0592,1.05804,1.05879,6797
2017.04.11,08:00,1.05881,1.06047,1.05782,1.06005,12459
2017.04.11,12:00,1.06006,1.06197,1.05988,1.06119,12436
2017.04.11,16:00,1.06122,1.06297,1.06048,1.06093,20980
2017.04.11,20:00,1.06093,1.06105,1.05998,1.06037,8601
2017.04.12,00:00,1.06036,1.06112,1.06023,1.06082,9885
2017.04.12,04:00,1.0608,1.06149,1.05948,1.06037,8133
2017.04.12,08:00,1.06038,1.06218,1.06021,1.06184,10165
2017.04.12,12:00,1.06185,1.06235,1.05968,1.06,12878
2017.04.12,16:00,1.06001,1.06216,1.05996,1.0602,16979
2017.04.12,20:00,1.06019,1.06747,1.05884,1.06649,22227
2017.04.13,00:00,1.06626,1.06731,1.06596,1.06653,12627
2017.04.13,04:00,1.06655,1.06769,1.06595,1.06728,10123
2017.04.13,08:00,1.06727,1.06772,1.06378,1.0642,15147
2017.04.13,12:00,1.06419,1.0647,1.06222,1.06276,14670
2017.04.13,16:00,1.06275,1.06354,1.06087,1.06213,18093
2017.04.13,20:00,1.06212,1.06261,1.06113,1.06128,9120
2017.04.14,00:00,1.06127,1.0618,1.0609,1.06137,22197
2017.04.14,04:00,1.06136,1.06238,1.0609,1.06154,22934
2017.04.14,08:00,1.06152,1.06266,1.06056,1.06225,12987
2017.04.14,12:00,1.06226,1.06293,1.06082,1.0629,15758
2017.04.14,16:00,1.06291,1.06291,1.06153,1.06174,29135
2017.04.14,20:00,1.06174,1.06206,1.06088,1.06106,51827
2017.04.17,00:00,1.06158,1.0622,1.06026,1.06199,14636
2017.04.17,04:00,1.06202,1.06256,1.06159,1.06185,6173
2017.04.17,08:00,1.06184,1.06509,1.06147,1.06252,7948
2017.04.17,12:00,1.06252,1.06484,1.06185,1.06451,8149
2017.04.17,16:00,1.0645,1.06699,1.06423,1.06534,13340
2017.04.17,20:00,1.06533,1.06568,1.06348,1.06412,9053
2017.04.18,00:00,1.06415,1.06511,1.06368,1.06434,13971
2017.04.18,04:00,1.06432,1.06525,1.06411,1.06432,7824
2017.04.18,08:00,1.06433,1.06554,1.06409,1.06503,13499
2017.04.18,12:00,1.06499,1.06996,1.06475,1.06963,24099
2017.04.18,16:00,1.06963,1.07083,1.06828,1.07072,23699
2017.04.18,20:00,1.07073,1.07356,1.07018,1.07296,14635
2017.04.19,00:00,1.07284,1.0735,1.0725,1.07255,7625
2017.04.19,04:00,1.07256,1.07277,1.07165,1.07185,8081
2017.04.19,08:00,1.07184,1.07366,1.07124,1.07151,16724
2017.04.19,12:00,1.07153,1.07294,1.07079,1.07197,17444
2017.04.19,16:00,1.07195,1.07226,1.06995,1.07101,23251
2017.04.19,20:00,1.071,1.07225,1.07071,1.07093,11608
2017.04.20,00:00,1.07094,1.07184,1.07084,1.07161,9350
2017.04.20,04:00,1.0716,1.07273,1.07093,1.0727,5971
2017.04.20,08:00,1.07269,1.07754,1.07206,1.07692,16238
2017.04.20,12:00,1.07694,1.07772,1.07402,1.07498,16222
2017.04.20,16:00,1.07499,1.07765,1.07421,1.07451,25480
2017.04.20,20:00,1.0745,1.07472,1.07143,1.07165,12477
2017.04.21,00:00,1.07152,1.07205,1.07067,1.07174,7733
2017.04.21,04:00,1.07171,1.07194,1.07128,1.07158,6018
2017.04.21,08:00,1.0716,1.07377,1.07097,1.0718,16086
2017.04.21,12:00,1.07181,1.07195,1.06875,1.07006,18163
2017.04.21,16:00,1.07007,1.07104,1.06819,1.06921,21080
2017.04.21,20:00,1.0692,1.07304,1.06869,1.07249,14814
2017.04.24,00:00,1.09175,1.09177,1.08371,1.08503,27120
2017.04.24,04:00,1.08497,1.08598,1.08205,1.0858,16216
2017.04.24,08:00,1.08579,1.0877,1.08314,1.08579,28357
2017.04.24,12:00,1.0858,1.08772,1.08409,1.08569,19797
2017.04.24,16:00,1.08567,1.08733,1.08348,1.0841,19273
2017.04.24,20:00,1.08409,1.08695,1.08407,1.08665,12616
2017.04.25,00:00,1.08665,1.08701,1.08618,1.08622,7661
2017.04.25,04:00,1.0862,1.08653,1.0851,1.0863,8106
2017.04.25,08:00,1.08629,1.0894,1.08627,1.0892,18834
2017.04.25,12:00,1.08919,1.08984,1.08703,1.08885,18749
2017.04.25,16:00,1.08884,1.09496,1.08791,1.09491,32989
2017.04.25,20:00,1.0949,1.09495,1.09242,1.09251,13005
2017.04.26,00:00,1.09242,1.09446,1.09231,1.09375,12224
2017.04.26,04:00,1.09376,1.09471,1.09304,1.09399,8338
2017.04.26,08:00,1.09401,1.095,1.08953,1.09022,20794
2017.04.26,12:00,1.09023,1.0907,1.08807,1.08868,22511
2017.04.26,16:00,1.08866,1.08947,1.08552,1.08752,29803
2017.04.26,20:00,1.08751,1.09122,1.0861,1.0903,23131
2017.04.27,00:00,1.09028,1.09154,1.09006,1.09063,8903
2017.04.27,04:00,1.09062,1.09206,1.09029,1.09048,10751
2017.04.27,08:00,1.09047,1.09199,1.08957,1.09071,16594
2017.04.27,12:00,1.09071,1.09324,1.08795,1.08951,28660
2017.04.27,16:00,1.0895,1.08963,1.08514,1.08752,32776
2017.04.27,20:00,1.08753,1.08869,1.08696,1.08713,11731
2017.04.28,00:00,1.08712,1.08754,1.08601,1.08601,9274
2017.04.28,04:00,1.08602,1.0872,1.08569,1.08642,8298
2017.04.28,08:00,1.08641,1.09016,1.08565,1.09016,17478
2017.04.28,12:00,1.09017,1.0947,1.09017,1.09116,32121
2017.04.28,16:00,1.09116,1.09212,1.0883,1.09004,27487
2017.04.28,20:00,1.09003,1.09057,1.08892,1.08925,9629
2017.05.01,00:00,1.09098,1.09107,1.08908,1.0899,10894
2017.05.01,04:00,1.08993,1.09004,1.08888,1.08904,6421
2017.05.01,08:00,1.08904,1.08989,1.08838,1.0898,5826
2017.05.01,12:00,1.08982,1.09216,1.08949,1.09166,7762
2017.05.01,16:00,1.09167,1.09235,1.0901,1.09036,20260
2017.05.01,20:00,1.09034,1.09077,1.08959,1.08979,9423
2017.05.02,00:00,1.08978,1.09123,1.08964,1.09067,8788
2017.05.02,04:00,1.0907,1.09171,1.09047,1.09123,7920
2017.05.02,08:00,1.09124,1.09251,1.09045,1.09145,17097
2017.05.02,12:00,1.09145,1.0921,1.09038,1.09072,17348
2017.05.02,16:00,1.09073,1.09171,1.08876,1.09059,22353
2017.05.02,20:00,1.09058,1.09329,1.09032,1.09299,12488
2017.05.03,00:00,1.0928,1.09363,1.09252,1.09327,9087
2017.05.03,04:00,1.09326,1.09365,1.09287,1.09339,6707
2017.05.03,08:00,1.09338,1.09348,1.09076,1.09118,16194
2017.05.03,12:00,1.09117,1.09224,1.09059,1.09146,19027
2017.05.03,16:00,1.09148,1.09232,1.09036,1.09168,20450
2017.05.03,20:00,1.09167,1.0927,1.08826,1.08847,20647
2017.05.04,00:00,1.08842,1.08944,1.08811,1.08863,9988
2017.05.04,04:00,1.08863,1.08965,1.08844,1.08957,6046
2017.05.04,08:00,1.08956,1.09244,1.08744,1.09182,18273
2017.05.04,12:00,1.09181,1.09408,1.0917,1.09341,21917
2017.05.04,16:00,1.0934,1.09786,1.09244,1.09731,33992
2017.05.04,20:00,1.09731,1.09868,1.09656,1.09839,19280
2017.05.05,00:00,1.09821,1.09832,1.09751,1.0979,6936
2017.05.05,04:00,1.09791,1.09896,1.09726,1.09831,9068
2017.05.05,08:00,1.0983,1.09874,1.09562,1.09579,16155
2017.05.05,12:00,1.09579,1.09911,1.09489,1.09784,19247
2017.05.05,16:00,1.09787,1.09987,1.09653,1.09897,22096
2017.05.05,20:00,1.09898,1.09995,1.09835,1.09969,11870
2017.05.08,00:00,1.10184,1.10209,1.09567,1.09664,15332
2017.05.08,04:00,1.09664,1.09823,1.09609,1.0972,11422
2017.05.08,08:00,1.0972,1.09964,1.09509,1.09558,20682
2017.05.08,12:00,1.09554,1.0957,1.09308,1.09467,17937
2017.05.08,16:00,1.0947,1.09526,1.09158,1.09317,17439
2017.05.08,20:00,1.09316,1.09366,1.09207,1.09235,7838
2017.05.09,00:00,1.09233,1.09322,1.09179,1.09246,8480
2017.05.09,04:00,1.09247,1.0933,1.09197,1.09303,7222
2017.05.09,08:00,1.09302,1.09313,1.0902,1.09059,15361
2017.05.09,12:00,1.09058,1.09089,1.08734,1.08837,19936
2017.05.09,16:00,1.08838,1.09063,1.08712,1.08954,18541
2017.05.09,20:00,1.08953,1.08964,1.08631,1.08725,11412
2017.05.10,00:00,1.08725,1.08963,1.08687,1.08942,10909
2017.05.10,04:00,1.08943,1.08976,1.08907,1.0891,6093
2017.05.10,08:00,1.08912,1.08976,1.08698,1.08706,15227
2017.05.10,12:00,1.08706,1.08824,1.08584,1.08796,21047
2017.05.10,16:00,1.08795,1.0882,1.08621,1.08671,22928
2017.05.10,20:00,1.08672,1.08698,1.08529,1.08655,12064
2017.05.11,00:00,1.08666,1.08756,1.0862,1.08737,8876
2017.05.11,04:00,1.08736,1.08794,1.08693,1.08697,6935
2017.05.11,08:00,1.08698,1.08926,1.08641,1.08781,16738
2017.05.11,12:00,1.0878,1.08782,1.08388,1.08516,22127
2017.05.11,16:00,1.08517,1.08753,1.08513,1.08665,24241
2017.05.11,20:00,1.08664,1.08745,1.08594,1.08606,10234
2017.05.12,00:00,1.08607,1.08673,1.08586,1.08646,8025
2017.05.12,04:00,1.08647,1.08734,1.0864,1.08708,6136
2017.05.12,08:00,1.08706,1.08728,1.08553,1.08654,16289
2017.05.12,12:00,1.08653,1.09122,1.08626,1.09055,23708
2017.05.12,16:00,1.09056,1.09336,1.09056,1.09183,32340
2017.05.12,20:00,1.09185,1.09327,1.0917,1.09304,10943
2017.05.15,00:00,1.09311,1.09342,1.09223,1.0924,10738
2017.05.15,04:00,1.09241,1.09308,1.09221,1.09296,5552
2017.05.15,08:00,1.09294,1.09494,1.09255,1.09447,16134
2017.05.15,12:00,1.09448,1.09816,1.09444,1.09778,27051
2017.05.15,16:00,1.09779,1.0989,1.09702,1.09736,28346
2017.05.15,20:00,1.09735,1.09793,1.09651,1.09745,9900
2017.05.16,00:00,1.09727,1.09852,1.09722,1.09828,7027
2017.05.16,04:00,1.09829,1.09932,1.09801,1.09914,6969
2017.05.16,08:00,1.09913,1.10493,1.09908,1.10447,28426
2017.05.16,12:00,1.10449,1.10884,1.10295,1.10771,30916
2017.05.16,16:00,1.10772,1.10858,1.10635,1.10751,30296
2017.05.16,20:00,1.10753,1.10969,1.10747,1.10818,12753
2017.05.17,00:00,1.10818,1.10974,1.108,1.10952,12165
2017.05.17,04:00,1.10951,1.11165,1.10937,1.11057,11426
2017.05.17,08:00,1.11056,1.11219,1.10812,1.1085,26003
2017.05.17,12:00,1.1085,1.1124,1.10844,1.11227,25320
2017.05.17,16:00,1.11228,1.115,1.11012,1.11375,37596
2017.05.17,20:00,1.11378,1.11618,1.11371,1.11579,18671
2017.05.18,00:00,1.11577,1.117,1.11503,1.11642,14676
2017.05.18,04:00,1.11641,1.11716,1.11386,1.11439,14064
2017.05.18,08:00,1.11437,1.11453,1.11209,1.11268,26816
2017.05.18,12:00,1.11269,1.11399,1.11036,1.11083,37129
2017.05.18,16:00,1.11082,1.11375,1.11042,1.11252,38567
2017.05.18,20:00,1.1125,1.113,1.10753,1.11011,24335
2017.05.19,00:00,1.11004,1.11143,1.10961,1.11085,8732
2017.05.19,04:00,1.11085,1.11133,1.10991,1.11114,8567
2017.05.19,08:00,1.11115,1.11605,1.11086,1.1149,20624
2017.05.19,12:00,1.11489,1.11855,1.11465,1.1179,25366
2017.05.19,16:00,1.11788,1.11965,1.11777,1.11903,27216
2017.05.19,20:00,1.11902,1.12114,1.11893,1.12058,14812
2017.05.22,00:00,1.11946,1.12097,1.11859,1.11862,10215
2017.05.22,04:00,1.11865,1.11957,1.11821,1.11882,6349
2017.05.22,08:00,1.11883,1.12006,1.11611,1.11676,19495
2017.05.22,12:00,1.11675,1.12495,1.11655,1.1245,29495
2017.05.22,16:00,1.12449,1.12631,1.12282,1.12334,27336
2017.05.22,20:00,1.12334,1.12438,1.12288,1.12367,10244
2017.05.23,00:00,1.12351,1.12467,1.123,1.12391,10840
2017.05.23,04:00,1.12391,1.12537,1.12388,1.12501,7968
2017.05.23,08:00,1.125,1.12677,1.12215,1.12479,29313
2017.05.23,12:00,1.12479,1.12624,1.12108,1.12334,23490
2017.05.23,16:00,1.12335,1.12486,1.11818,1.11918,40360
2017.05.23,20:00,1.11917,1.12084,1.11746,1.11818,15706
2017.05.24,00:00,1.11808,1.11914,1.11768,1.11864,10362
2017.05.24,04:00,1.11863,1.11907,1.11773,1.11797,7456
2017.05.24,08:00,1.11796,1.11963,1.11696,1.11852,21494
2017.05.24,12:00,1.11851,1.1202,1.11746,1.11974,25150
2017.05.24,16:00,1.11976,1.12043,1.11681,1.11771,28997
2017.05.24,20:00,1.1177,1.12197,1.11753,1.12178,25157
2017.05.25,00:00,1.12178,1.12329,1.12105,1.12226,8444
2017.05.25,04:00,1.12225,1.12442,1.12181,1.12405,9647
2017.05.25,08:00,1.12406,1.12497,1.12249,1.12417,22124
2017.05.25,12:00,1.12415,1.12416,1.11933,1.12023,21296
2017.05.25,16:00,1.12022,1.12257,1.12001,1.12174,22530
2017.05.25,20:00,1.12176,1.12204,1.11979,1.12097,10659
2017.05.26,00:00,1.12098,1.12158,1.11961,1.12055,8747
2017.05.26,04:00,1.12057,1.12075,1.11847,1.11999,10186
2017.05.26,08:00,1.11999,1.12342,1.11907,1.12237,20993
2017.05.26,12:00,1.12235,1.12265,1.11776,1.11799,26349
2017.05.26,16:00,1.11798,1.11871,1.11601,1.11767,26439
2017.05.26,20:00,1.11769,1.11831,1.11674,1.11823,8860
2017.05.29,00:00,1.11716,1.11844,1.11613,1.11719,5842
2017.05.29,04:00,1.11718,1.11729,1.1162,1.11633,5229
2017.05.29,08:00,1.11637,1.11894,1.1163,1.11829,9772
2017.05.29,12:00,1.11829,1.11895,1.11769,1.11844,9925
2017.05.29,16:00,1.11844,1.11882,1.1167,1.11732,10505
2017.05.29,20:00,1.11733,1.1176,1.11613,1.11624,5026
2017.05.30,00:00,1.1162,1.11674,1.11271,1.11331,11215
2017.05.30,04:00,1.1133,1.11332,1.11217,1.11271,6857
2017.05.30,08:00,1.11269,1.11486,1.11091,1.11396,19687
2017.05.30,12:00,1.11397,1.11928,1.11363,1.11619,27046
2017.05.30,16:00,1.1162,1.12048,1.11618,1.1174,27832
2017.05.30,20:00,1.11743,1.11964,1.11737,1.11851,8351
2017.05.31,00:00,1.1185,1.11894,1.1169,1.11706,9474
2017.05.31,04:00,1.11707,1.11795,1.11702,1.11724,7382
2017.05.31,08:00,1.11725,1.11966,1.11641,1.11744,19270
2017.05.31,12:00,1.11742,1.12282,1.1171,1.12217,25330
2017.05.31,16:00,1.12218,1.12518,1.12169,1.12364,34491
2017.05.31,20:00,1.12366,1.12469,1.12276,1.12425,12837
2017.06.01,00:00,1.12427,1.12481,1.12331,1.12341,9696
2017.06.01,04:00,1.1234,1.12563,1.12331,1.12462,9547
2017.06.01,08:00,1.12459,1.12485,1.12226,1.12258,18203
2017.06.01,12:00,1.12262,1.12365,1.12017,1.12143,23139
2017.06.01,16:00,1.12142,1.12341,1.12058,1.1209,24449
2017.06.01,20:00,1.1209,1.1219,1.12062,1.12119,8636
2017.06.02,00:00,1.12104,1.1219,1.12104,1.12163,5650
2017.06.02,04:00,1.12162,1.12218,1.12147,1.12192,4896
2017.06.02,08:00,1.12192,1.12278,1.12139,1.12207,13905
2017.06.02,12:00,1.12206,1.12821,1.12045,1.12689,26085
2017.06.02,16:00,1.12691,1.12811,1.12543,1.12694,31709
2017.06.02,20:00,1.12698,1.12847,1.12664,1.12792,11682
2017.06.05,00:00,1.12715,1.12835,1.12686,1.12721,9341
2017.06.05,04:00,1.12721,1.12768,1.12628,1.12661,6860
2017.06.05,08:00,1.12659,1.12784,1.12597,1.12717,15713
2017.06.05,12:00,1.12715,1.12715,1.12349,1.12415,18954
2017.06.05,16:00,1.12414,1.12552,1.12339,1.12524,19825
2017.06.05,20:00,1.12525,1.1264,1.12505,1.12536,7797
2017.06.06,00:00,1.12536,1.12652,1.1252,1.12619,7803
2017.06.06,04:00,1.12618,1.12744,1.12618,1.12676,9221
2017.06.06,08:00,1.12677,1.12774,1.12418,1.12515,16246
2017.06.06,12:00,1.12516,1.12591,1.124,1.12548,19207
2017.06.06,16:00,1.12549,1.12764,1.12535,1.12696,24108
2017.06.06,20:00,1.127,1.12835,1.12675,1.12767,11630
2017.06.07,00:00,1.12751,1.12816,1.12674,1.12721,6381
2017.06.07,04:00,1.12721,1.12734,1.12597,1.12642,6835
2017.06.07,08:00,1.12641,1.12766,1.12458,1.1262,16324
2017.06.07,12:00,1.12619,1.12766,1.12037,1.12296,29165
2017.06.07,16:00,1.12295,1.12822,1.12227,1.12643,32810
2017.06.07,20:00,1.12644,1.12717,1.12512,1.12556,14569
2017.06.08,00:00,1.12545,1.12632,1.12475,1.12501,9228
2017.06.08,04:00,1.12502,1.12609,1.12466,1.1257,8045
2017.06.08,08:00,1.12569,1.12686,1.12429,1.12487,18797
2017.06.08,12:00,1.12484,1.12624,1.11942,1.12259,34469
2017.06.08,16:00,1.1226,1.12296,1.11954,1.12111,37016
2017.06.08,20:00,1.1211,1.12282,1.12011,1.12132,12816
2017.06.09,00:00,1.12128,1.12358,1.11787,1.1182,22631
2017.06.09,04:00,1.11818,1.12142,1.11803,1.12039,15440
2017.06.09,08:00,1.12038,1.12154,1.11693,1.11762,32123
2017.06.09,12:00,1.11758,1.11871,1.11666,1.11685,24303
2017.06.09,16:00,1.11686,1.12005,1.11659,1.11971,24100
2017.06.09,20:00,1.11973,1.12037,1.11904,1.1194,15033
2017.06.12,00:00,1.12064,1.12095,1.11967,1.12045,7294
2017.06.12,04:00,1.12046,1.12116,1.11971,1.12062,5877
2017.06.12,08:00,1.12063,1.12273,1.12038,1.12252,14646
2017.06.12,12:00,1.12253,1.12317,1.12075,1.12143,19394
2017.06.12,16:00,1.12144,1.12196,1.11915,1.11976,24369
2017.06.12,20:00,1.11977,1.12096,1.11954,1.12011,12778
2017.06.13,00:00,1.12,1.12074,1.11932,1.1194,8007
2017.06.13,04:00,1.11939,1.11986,1.11886,1.11926,6784
2017.06.13,08:00,1.11927,1.12244,1.11849,1.12118,19601
2017.06.13,12:00,1.12119,1.12199,1.12001,1.12067,16232
2017.06.13,16:00,1.12068,1.12181,1.11917,1.12011,21988
2017.06.13,20:00,1.12013,1.12123,1.12011,1.12097,9076
2017.06.14,00:00,1.12095,1.12149,1.12042,1.12134,8305
2017.06.14,04:00,1.12134,1.12193,1.1211,1.12146,6269
2017.06.14,08:00,1.12147,1.1225,1.12049,1.12072,17399
2017.06.14,12:00,1.12074,1.12674,1.11971,1.12625,27459
2017.06.14,16:00,1.12627,1.12954,1.12615,1.12726,41865
2017.06.14,20:00,1.12728,1.12893,1.11926,1.12169,41617
2017.06.15,00:00,1.12167,1.12216,1.1205,1.12182,11169
2017.06.15,04:00,1.12182,1.12282,1.12146,1.12211,9974
2017.06.15,08:00,1.1221,1.12214,1.1175,1.11792,24951
2017.06.15,12:00,1.11791,1.11847,1.11489,1.11516,32845
2017.06.15,16:00,1.11515,1.11574,1.11317,1.11477,32936
2017.06.15,20:00,1.11478,1.11576,1.11418,1.1143,11346
2017.06.16,00:00,1.11426,1.11551,1.11426,1.11535,7830
2017.06.16,04:00,1.11534,1.11549,1.11408,1.11437,7476
2017.06.16,08:00,1.11437,1.11747,1.11381,1.11727,18799
2017.06.16,12:00,1.11728,1.11835,1.11569,1.11717,22563
2017.06.16,16:00,1.11719,1.11995,1.11649,1.11882,27044
2017.06.16,20:00,1.11879,1.12012,1.11871,1.11954,9870
2017.06.19,00:00,1.12056,1.12081,1.1189,1.11902,7938
2017.06.19,04:00,1.11902,1.11998,1.11895,1.1193,5577
2017.06.19,08:00,1.11931,1.12072,1.11817,1.11948,15601
2017.06.19,12:00,1.11946,1.12124,1.11765,1.11814,21289
2017.06.19,16:00,1.11815,1.11839,1.11552,1.11583,24510
2017.06.19,20:00,1.11582,1.11592,1.11427,1.11473,9749
2017.06.20,00:00,1.11473,1.11527,1.11404,1.11443,11617
2017.06.20,04:00,1.11443,1.11581,1.11443,1.11551,6579
2017.06.20,08:00,1.1155,1.11645,1.11421,1.11577,18973
2017.06.20,12:00,1.11576,1.11643,1.11407,1.11501,24686
2017.06.20,16:00,1.11504,1.1153,1.11184,1.1124,29111
2017.06.20,20:00,1.11241,1.11337,1.11194,1.11334,9949
2017.06.21,00:00,1.11315,1.11365,1.113,1.11349,8948
2017.06.21,04:00,1.1135,1.11378,1.11323,1.1133,5936
2017.06.21,08:00,1.11331,1.11452,1.11268,1.11421,16356
2017.06.21,12:00,1.11423,1.11553,1.1137,1.11472,23161
2017.06.21,16:00,1.11474,1.11482,1.11295,1.11467,24213
2017.06.21,20:00,1.11465,1.11685,1.11442,1.11673,11950
2017.06.22,00:00,1.11672,1.11708,1.11598,1.11627,9506
2017.06.22,04:00,1.11627,1.11712,1.11617,1.11703,7613
2017.06.22,08:00,1.11704,1.11775,1.11539,1.11676,15474
2017.06.22,12:00,1.11675,1.11739,1.11563,1.11605,18897
2017.06.22,16:00,1.11604,1.11636,1.11449,1.11549,24034
2017.06.22,20:00,1.1155,1.11571,1.11389,1.11507,10532
2017.06.23,00:00,1.11515,1.11527,1.11447,1.11489,5132
2017.06.23,04:00,1.11489,1.11634,1.11461,1.11612,5695
2017.06.23,08:00,1.11612,1.11874,1.11611,1.1171,17435
2017.06.23,12:00,1.11709,1.11799,1.1161,1.11757,18742
2017.06.23,16:00,1.11756,1.12084,1.11746,1.11965,25055
2017.06.23,20:00,1.11963,1.12019,1.11897,1.11901,10508
2017.06.26,00:00,1.11965,1.11996,1.11881,1.11959,5987
2017.06.26,04:00,1.11958,1.11974,1.11894,1.11912,7191
2017.06.26,08:00,1.11909,1.12073,1.11813,1.11853,26158
2017.06.26,12:00,1.11851,1.12193,1.11712,1.12106,33094
2017.06.26,16:00,1.12107,1.12182,1.11814,1.11871,35364
2017.06.26,20:00,1.1187,1.11943,1.11749,1.11806,14982
2017.06.27,00:00,1.11715,1.11848,1.11715,1.11836,7543
2017.06.27,04:00,1.11834,1.1192,1.118,1.11896,6641
2017.06.27,08:00,1.11895,1.12545,1.11818,1.12485,25867
2017.06.27,12:00,1.12487,1.12834,1.12436,1.12764,25526
2017.06.27,16:00,1.12764,1.13345,1.12742,1.13114,30212
2017.06.27,20:00,1.13115,1.13488,1.13061,1.13369,19941
2017.06.28,00:00,1.13365,1.13441,1.13291,1.13392,13216
2017.06.28,04:00,1.13391,1.13549,1.13365,1.13462,10247
2017.06.28,08:00,1.13461,1.13877,1.13447,1.13599,33154
2017.06.28,12:00,1.13601,1.13796,1.12912,1.13308,35957
2017.06.28,16:00,1.13307,1.13903,1.13278,1.13774,42397
2017.06.28,20:00,1.13775,1.13848,1.13729,1.1376,11562
2017.06.29,00:00,1.13764,1.13889,1.13739,1.13865,10086
2017.06.29,04:00,1.13865,1.14188,1.13846,1.14012,11646
2017.06.29,08:00,1.14012,1.14344,1.13948,1.14252,29024
2017.06.29,12:00,1.14253,1.1426,1.13876,1.14003,29719
2017.06.29,16:00,1.14002,1.14317,1.1395,1.14294,33126
2017.06.29,20:00,1.14292,1.14449,1.14271,1.14397,17414
2017.06.30,00:00,1.14391,1.14448,1.14264,1.1428,12765
2017.06.30,04:00,1.14279,1.14438,1.14272,1.14398,11728
2017.06.30,08:00,1.14399,1.14408,1.13951,1.14027,28009
2017.06.30,12:00,1.14027,1.14207,1.13915,1.14124,28188
2017.06.30,16:00,1.14122,1.14271,1.13949,1.14121,30722
2017.06.30,20:00,1.1412,1.14249,1.14081,1.14241,12735
2017.07.03,00:00,1.14163,1.14263,1.14152,1.14166,6604
2017.07.03,04:00,1.14167,1.14197,1.14033,1.14125,8646
2017.07.03,08:00,1.14125,1.14147,1.13766,1.13784,21754
2017.07.03,12:00,1.1378,1.13852,1.1361,1.13673,20429
2017.07.03,16:00,1.13675,1.13732,1.13546,1.13568,24673
2017.07.03,20:00,1.13567,1.13681,1.1356,1.13629,5427
2017.07.04,00:00,1.1363,1.13765,1.13563,1.13733,8698
2017.07.04,04:00,1.13733,1.13736,1.13633,1.13715,7702
2017.07.04,08:00,1.13714,1.1374,1.13355,1.13533,20732
2017.07.04,12:00,1.13533,1.13549,1.13395,1.13422,13794
2017.07.04,16:00,1.13423,1.13534,1.13376,1.13506,14137
2017.07.04,20:00,1.13509,1.13529,1.13422,1.13436,15677
2017.07.05,00:00,1.13457,1.13639,1.13416,1.13583,9419
2017.07.05,04:00,1.13582,1.13681,1.13527,1.13539,8337
2017.07.05,08:00,1.13541,1.13675,1.13402,1.13413,19552
2017.07.05,12:00,1.13413,1.13437,1.13119,1.132,25121
2017.07.05,16:00,1.13199,1.13435,1.13176,1.13378,22210
2017.07.05,20:00,1.13377,1.13564,1.13221,1.13502,16812
2017.07.06,00:00,1.13502,1.13542,1.13349,1.13414,8799
2017.07.06,04:00,1.13413,1.13442,1.13294,1.13385,7994
2017.07.06,08:00,1.13385,1.13566,1.13304,1.13484,16083
2017.07.06,12:00,1.13483,1.13971,1.13438,1.139,31582
2017.07.06,16:00,1.13901,1.14192,1.1381,1.14191,25867
2017.07.06,20:00,1.14195,1.14243,1.14152,1.14201,11950
2017.07.07,00:00,1.14209,1.14251,1.14129,1.14149,10319
2017.07.07,04:00,1.14148,1.14236,1.14078,1.14145,12323
2017.07.07,08:00,1.14144,1.14271,1.14066,1.14213,19606
2017.07.07,12:00,1.14211,1.14393,1.13864,1.14013,28274
2017.07.07,16:00,1.14013,1.14081,1.13792,1.14075,27324
2017.07.07,20:00,1.14076,1.14103,1.13971,1.13982,9732
2017.07.10,00:00,1.13959,1.14034,1.13918,1.14,6224
2017.07.10,04:00,1.14001,1.1408,1.13989,1.14033,7123
2017.07.10,08:00,1.14033,1.14176,1.13923,1.13952,18064
2017.07.10,12:00,1.13952,1.13975,1.1381,1.13916,18076
2017.07.10,16:00,1.13915,1.14015,1.13843,1.1395,18582
2017.07.10,20:00,1.13949,1.14073,1.13949,1.13985,8884
2017.07.11,00:00,1.13982,1.13988,1.13924,1.13944,8757
2017.07.11,04:00,1.13945,1.1397,1.13865,1.1388,7507
2017.07.11,08:00,1.13879,1.13994,1.13823,1.13954,17800
2017.07.11,12:00,1.13954,1.14135,1.13895,1.14013,19198
2017.07.11,16:00,1.14013,1.14474,1.1393,1.1439,29840
2017.07.11,20:00,1.14391,1.14792,1.14391,1.14666,17206
2017.07.12,00:00,1.14666,1.14776,1.14619,1.14759,12646
2017.07.12,04:00,1.14761,1.14881,1.14699,1.1485,10465
2017.07.12,08:00,1.14852,1.1489,1.14417,1.1457,21300
2017.07.12,12:00,1.1457,1.14792,1.14266,1.1467,27998
2017.07.12,16:00,1.14669,1.14684,1.13912,1.14202,40959
2017.07.12,20:00,1.14203,1.14247,1.14099,1.14107,13455
2017.07.13,00:00,1.14102,1.14293,1.14102,1.14291,8650
2017.07.13,04:00,1.14289,1.14385,1.14289,1.14371,9569
2017.07.13,08:00,1.14369,1.14555,1.13951,1.14032,25500
2017.07.13,12:00,1.14029,1.14187,1.137,1.14158,36747
2017.07.13,16:00,1.14156,1.14174,1.13822,1.13901,26376
2017.07.13,20:00,1.13902,1.14064,1.13887,1.13968,11065
2017.07.14,00:00,1.13969,1.14046,1.13908,1.14011,7863
2017.07.14,04:00,1.14011,1.14104,1.13964,1.14003,7237
2017.07.14,08:00,1.14002,1.14235,1.14002,1.14074,19679
2017.07.14,12:00,1.14075,1.14678,1.14069,1.14612,28212
2017.07.14,16:00,1.1461,1.1463,1.14351,1.14588,33065
2017.07.14,20:00,1.14589,1.14713,1.14566,1.14674,11386
2017.07.17,00:00,1.14725,1.14744,1.14632,1.14644,11724
2017.07.17,04:00,1.14642,1.14669,1.14562,1.14608,8153
2017.07.17,08:00,1.14608,1.14628,1.14342,1.14476,18547
2017.07.17,12:00,1.14475,1.14704,1.14447,1.14674,19624
2017.07.17,16:00,1.14676,1.14866,1.14604,1.14716,24598
2017.07.17,20:00,1.14717,1.14841,1.14715,1.14771,9284
2017.07.18,00:00,1.14779,1.14865,1.1471,1.14846,12246
2017.07.18,04:00,1.14847,1.15374,1.14846,1.15271,20305
2017.07.18,08:00,1.15271,1.15346,1.15107,1.15251,29894
2017.07.18,12:00,1.15248,1.15675,1.15187,1.15554,34274
2017.07.18,16:00,1.15554,1.15827,1.15536,1.15623,32067
2017.07.18,20:00,1.15626,1.15651,1.15515,1.15535,12765
2017.07.19,00:00,1.15534,1.15555,1.15427,1.15442,8796
2017.07.19,04:00,1.1544,1.15447,1.15359,1.15371,8190
2017.07.19,08:00,1.15373,1.15471,1.15142,1.15261,23855
2017.07.19,12:00,1.15261,1.15381,1.15206,1.1525,22027
2017.07.19,16:00,1.15249,1.15361,1.15095,1.15203,28328
2017.07.19,20:00,1.15204,1.15226,1.15125,1.15139,10343
2017.07.20,00:00,1.15141,1.15321,1.15123,1.15225,8284
2017.07.20,04:00,1.15224,1.15267,1.15047,1.15114,15211
2017.07.20,08:00,1.15114,1.15248,1.14955,1.15044,23600
2017.07.20,12:00,1.15042,1.15697,1.14787,1.15614,34466
2017.07.20,16:00,1.15614,1.16576,1.15408,1.16338,38954
2017.07.20,20:00,1.16347,1.16371,1.16172,1.16295,13208
2017.07.21,00:00,1.16299,1.16351,1.16186,1.1626,9427
2017.07.21,04:00,1.1626,1.16359,1.16227,1.16281,12076
2017.07.21,08:00,1.1628,1.16763,1.16278,1.16489,23005
2017.07.21,12:00,1.16489,1.16578,1.16348,1.16394,19928
2017.07.21,16:00,1.16395,1.16699,1.16353,1.16656,21598
2017.07.21,20:00,1.16655,1.16822,1.16609,1.16618,16551
2017.07.24,00:00,1.16604,1.16837,1.16604,1.16704,10883
2017.07.24,04:00,1.16705,1.16748,1.16627,1.16702,8101
2017.07.24,08:00,1.16705,1.16747,1.16297,1.16526,22411
2017.07.24,12:00,1.16526,1.16593,1.16418,1.16552,20455
2017.07.24,16:00,1.16553,1.16554,1.16257,1.16374,20540
2017.07.24,20:00,1.16372,1.16468,1.16297,1.16399,8829
2017.07.25,00:00,1.16429,1.16441,1.16303,1.16372,16968
2017.07.25,04:00,1.16372,1.16629,1.16344,1.16614,10192
2017.07.25,08:00,1.16613,1.16685,1.16427,1.16532,20735
2017.07.25,12:00,1.16534,1.16985,1.16467,1.16881,21064
2017.07.25,16:00,1.1688,1.17116,1.1645,1.1653,28474
2017.07.25,20:00,1.1653,1.16607,1.16418,1.16456,12138
2017.07.26,00:00,1.1648,1.1648,1.16374,1.16408,12023
2017.07.26,04:00,1.1641,1.16533,1.16378,1.16381,10185
2017.07.26,08:00,1.16381,1.1645,1.16125,1.16227,19386
2017.07.26,12:00,1.16228,1.16509,1.16183,1.16405,20018
2017.07.26,16:00,1.16406,1.16548,1.16214,1.16261,22020
2017.07.26,20:00,1.1626,1.17393,1.16259,1.1732,31016
2017.07.27,00:00,1.1732,1.17469,1.17247,1.1729,16877
2017.07.27,04:00,1.17291,1.17762,1.17209,1.17484,17334
2017.07.27,08:00,1.17483,1.17507,1.17116,1.17279,25503
2017.07.27,12:00,1.17279,1.17329,1.16866,1.16964,22946
2017.07.27,16:00,1.16962,1.17056,1.16496,1.16639,28432
2017.07.27,20:00,1.16637,1.16881,1.16591,1.16749,21302
2017.07.28,00:00,1.1675,1.16917,1.16707,1.16754,13605
2017.07.28,04:00,1.16755,1.16933,1.16707,1.16846,12197
2017.07.28,08:00,1.16847,1.17147,1.16847,1.17053,21522
2017.07.28,12:00,1.17054,1.17525,1.17039,1.17157,25131
2017.07.28,16:00,1.17159,1.17635,1.17146,1.17401,30650
2017.07.28,20:00,1.17407,1.17619,1.17405,1.17483,13066
2017.07.31,00:00,1.1746,1.17613,1.17341,1.1742,19272
2017.07.31,04:00,1.17421,1.17454,1.17308,1.17359,9607
2017.07.31,08:00,1.17358,1.17469,1.17227,1.17323,16214
2017.07.31,12:00,1.17322,1.1744,1.17226,1.17332,15321
2017.07.31,16:00,1.17333,1.18317,1.17311,1.18103,27912
2017.07.31,20:00,1.18099,1.1845,1.18075,1.18411,16672
2017.08.01,00:00,1.18412,1.18438,1.1819,1.18266,19052
2017.08.01,04:00,1.18265,1.18335,1.18192,1.18301,12386
2017.08.01,08:00,1.18301,1.18327,1.18106,1.18209,17553
2017.08.01,12:00,1.18208,1.18235,1.18043,1.18169,19176
2017.08.01,16:00,1.18171,1.18385,1.17848,1.1804,28352
2017.08.01,20:00,1.18041,1.18357,1.17982,1.18004,13752
2017.08.02,00:00,1.18002,1.18171,1.17957,1.18126,13436
2017.08.02,04:00,1.18129,1.18279,1.1793,1.18245,14537
2017.08.02,08:00,1.18246,1.18678,1.18165,1.18539,18440
2017.08.02,12:00,1.18542,1.18585,1.18181,1.18242,20761
2017.08.02,16:00,1.1824,1.18705,1.18224,1.18674,26595
2017.08.02,20:00,1.18677,1.19093,1.18494,1.18548,15324
2017.08.03,00:00,1.18548,1.18583,1.18352,1.18355,13748
2017.08.03,04:00,1.18352,1.18484,1.18337,1.18458,10486
2017.08.03,08:00,1.18458,1.18564,1.18301,1.18427,15764
2017.08.03,12:00,1.18426,1.1873,1.1833,1.18589,23080
2017.08.03,16:00,1.18589,1.18926,1.18423,1.18684,25824
2017.08.03,20:00,1.18685,1.18882,1.186,1.18682,14670
2017.08.04,00:00,1.18678,1.1885,1.18668,1.18762,14516
2017.08.04,04:00,1.18762,1.1888,1.18707,1.18792,10735
2017.08.04,08:00,1.18792,1.18886,1.18734,1.18817,12340
2017.08.04,12:00,1.18816,1.18845,1.18245,1.18293,20974
2017.08.04,16:00,1.18293,1.18452,1.17277,1.17535,34403
2017.08.04,20:00,1.17534,1.17824,1.17493,1.17713,14223
2017.08.07,00:00,1.17721,1.17926,1.17698,1.17854,24764
2017.08.07,04:00,1.17854,1.18013,1.17837,1.17945,9307
2017.08.07,08:00,1.17946,1.18135,1.17776,1.17978,16126
2017.08.07,12:00,1.17978,1.18079,1.17857,1.17861,15880
2017.08.07,16:00,1.17861,1.17979,1.17808,1.17882,15739
2017.08.07,20:00,1.17882,1.17964,1.17868,1.17946,7936
2017.08.08,00:00,1.17945,1.18046,1.17895,1.18018,12612
2017.08.08,04:00,1.18018,1.18233,1.18016,1.18109,9835
2017.08.08,08:00,1.18115,1.18174,1.18013,1.18076,11642
2017.08.08,12:00,1.18072,1.18179,1.18053,1.18142,13006
2017.08.08,16:00,1.18143,1.18155,1.17148,1.17519,27048
2017.08.08,20:00,1.1752,1.1769,1.17398,1.17507,15246
2017.08.09,00:00,1.17495,1.17634,1.1733,1.17429,18253
2017.08.09,04:00,1.17431,1.17489,1.17186,1.1737,14640
2017.08.09,08:00,1.17371,1.17615,1.17218,1.17315,20643
2017.08.09,12:00,1.17314,1.17526,1.17252,1.17445,22365
2017.08.09,16:00,1.17446,1.17491,1.16886,1.1744,26601
2017.08.09,20:00,1.17442,1.17613,1.17391,1.17578,11287
2017.08.10,00:00,1.17582,1.17693,1.17511,1.17567,15566
2017.08.10,04:00,1.17566,1.17617,1.17317,1.17354,12122
2017.08.10,08:00,1.17355,1.17403,1.1715,1.17225,16451
2017.08.10,12:00,1.17226,1.17476,1.17037,1.1741,19266
2017.08.10,16:00,1.17408,1.17615,1.17174,1.1756,29209
2017.08.10,20:00,1.17559,1.17846,1.17514,1.17705,14715
2017.08.11,00:00,1.17705,1.17763,1.17631,1.17717,14934
2017.08.11,04:00,1.17716,1.17759,1.17612,1.17742,11480
2017.08.11,08:00,1.17742,1.17789,1.17493,1.17552,15465
2017.08.11,12:00,1.17552,1.1835,1.17482,1.18159,19615
2017.08.11,16:00,1.18159,1.18295,1.17767,1.18201,29164
2017.08.11,20:00,1.182,1.18467,1.18196,1.18196,16249
2017.08.14,00:00,1.18213,1.18287,1.18181,1.18186,13242
2017.08.14,04:00,1.18186,1.18341,1.18164,1.1818,10168
2017.08.14,08:00,1.18179,1.1838,1.17917,1.1803,18469
2017.08.14,12:00,1.1803,1.18068,1.17868,1.1795,16115
2017.08.14,16:00,1.17952,1.18014,1.17694,1.17927,19365
2017.08.14,20:00,1.17926,1.17945,1.17717,1.17785,12888
2017.08.15,00:00,1.17785,1.1789,1.17679,1.17808,12764
2017.08.15,04:00,1.17808,1.17922,1.17763,1.17769,11948
2017.08.15,08:00,1.17768,1.17791,1.17203,1.17561,20755
2017.08.15,12:00,1.17555,1.1763,1.16867,1.16914,23136
2017.08.15,16:00,1.16914,1.17384,1.16897,1.17367,23160
2017.08.15,20:00,1.17362,1.17428,1.17267,1.17336,9957
2017.08.16,00:00,1.17338,1.1745,1.17284,1.17375,14512
2017.08.16,04:00,1.17376,1.17431,1.17337,1.17421,8539
2017.08.16,08:00,1.1742,1.17576,1.16908,1.17252,22960
2017.08.16,12:00,1.17252,1.17392,1.1695,1.17026,23110
2017.08.16,16:00,1.17027,1.17157,1.1681,1.17013,22326
2017.08.16,20:00,1.17013,1.17781,1.17001,1.17661,25397
2017.08.17,00:00,1.17661,1.1779,1.17642,1.17674,17076
2017.08.17,04:00,1.17676,1.17896,1.17664,1.17787,15897
2017.08.17,08:00,1.17787,1.17892,1.17295,1.17325,20309
2017.08.17,12:00,1.17328,1.17369,1.16617,1.1693,32359
2017.08.17,16:00,1.16929,1.17533,1.1692,1.17407,30062
2017.08.17,20:00,1.17409,1.17511,1.17175,1.17224,14884
2017.08.18,00:00,1.17222,1.17304,1.1708,1.17275,16749
2017.08.18,04:00,1.17276,1.17393,1.17232,1.17367,8363
2017.08.18,08:00,1.17368,1.17582,1.17207,1.17469,17422
2017.08.18,12:00,1.1747,1.17741,1.17309,1.1748,17291
2017.08.18,16:00,1.17483,1.17595,1.1729,1.17488,31580
2017.08.18,20:00,1.17485,1.1767,1.17402,1.17574,13222
2017.08.21,00:00,1.17515,1.17605,1.17496,1.17511,10742
2017.08.21,04:00,1.17511,1.17624,1.17505,1.17506,13171
2017.08.21,08:00,1.17508,1.17549,1.17306,1.17406,19055
2017.08.21,12:00,1.17404,1.17826,1.17362,1.17797,21505
2017.08.21,16:00,1.17797,1.18245,1.17767,1.18234,30449
2017.08.21,20:00,1.18234,1.18277,1.18068,1.18128,15074
2017.08.22,00:00,1.18135,1.1817,1.18076,1.18138,10887
2017.08.22,04:00,1.18137,1.18238,1.18024,1.18062,8594
2017.08.22,08:00,1.18063,1.18065,1.17654,1.17711,14389
2017.08.22,12:00,1.1771,1.17725,1.17449,1.17611,16945
2017.08.22,16:00,1.1761,1.17714,1.17498,1.17637,17885
2017.08.22,20:00,1.17629,1.17643,1.17476,1.17611,8586
2017.08.23,00:00,1.17611,1.17656,1.17486,1.17489,10347
2017.08.23,04:00,1.17488,1.17655,1.17473,1.17576,8178
2017.08.23,08:00,1.17578,1.17919,1.17397,1.17897,16019
2017.08.23,12:00,1.17899,1.18075,1.17754,1.17945,15035
2017.08.23,16:00,1.17944,1.18193,1.17865,1.18006,19169
2017.08.23,20:00,1.18005,1.18227,1.18005,1.18064,11600
2017.08.24,00:00,1.18064,1.18174,1.18053,1.18087,15363
2017.08.24,04:00,1.18087,1.18092,1.1794,1.18018,10182
2017.08.24,08:00,1.18019,1.18074,1.17837,1.17869,13678
2017.08.24,12:00,1.17868,1.18098,1.17844,1.17987,14456
2017.08.24,16:00,1.17988,1.18098,1.17873,1.18039,19351
2017.08.24,20:00,1.18039,1.18141,1.17973,1.17986,8880
2017.08.25,00:00,1.17985,1.18033,1.17921,1.17962,16631
2017.08.25,04:00,1.1796,1.17995,1.17873,1.17975,9918
2017.08.25,08:00,1.17976,1.1801,1.17729,1.17959,13390
2017.08.25,12:00,1.17959,1.18275,1.17952,1.1805,15386
2017.08.25,16:00,1.18051,1.18865,1.17851,1.18864,30248
2017.08.25,20:00,1.18871,1.19413,1.18636,1.1918,21912
2017.08.28,00:00,1.19421,1.19593,1.19216,1.19291,15220
2017.08.28,04:00,1.19294,1.19299,1.19199,1.192,9953
2017.08.28,08:00,1.192,1.19419,1.19166,1.19303,14051
2017.08.28,12:00,1.19303,1.19397,1.19214,1.19343,15867
2017.08.28,16:00,1.19344,1.1983,1.19255,1.1976,21705
2017.08.28,20:00,1.19767,1.19833,1.19723,1.19783,10506
2017.08.29,00:00,1.19782,1.19854,1.19551,1.19643,26658
2017.08.29,04:00,1.19644,1.19765,1.1962,1.1974,13077
2017.08.29,08:00,1.1974,1.20698,1.19712,1.20597,32117
2017.08.29,12:00,1.20598,1.2066,1.20276,1.20285,26593
2017.08.29,16:00,1.20284,1.20375,1.20087,1.20154,29221
2017.08.29,20:00,1.20157,1.20199,1.19458,1.19715,20004
2017.08.30,00:00,1.19713,1.19784,1.19626,1.19744,16659
2017.08.30,04:00,1.19743,1.19837,1.19665,1.1973,14270
2017.08.30,08:00,1.19731,1.19743,1.19379,1.19436,25801
2017.08.30,12:00,1.19437,1.19541,1.18934,1.1918,23516
2017.08.30,16:00,1.19178,1.19375,1.18948,1.19038,27140
2017.08.30,20:00,1.19039,1.19039,1.18803,1.18825,14199
2017.08.31,00:00,1.18825,1.18963,1.18814,1.18928,14793
2017.08.31,04:00,1.18928,1.18967,1.18709,1.18784,14639
2017.08.31,08:00,1.18782,1.19028,1.18664,1.18961,19687
2017.08.31,12:00,1.18961,1.19052,1.18227,1.18428,28483
2017.08.31,16:00,1.18429,1.19077,1.18353,1.188,31602
2017.08.31,20:00,1.18799,1.19123,1.18781,1.19093,16089
2017.09.01,00:00,1.19093,1.19222,1.19053,1.19093,18575
2017.09.01,04:00,1.19093,1.19124,1.18948,1.1897,11217
2017.09.01,08:00,1.1897,1.19045,1.18787,1.18923,15907
2017.09.01,12:00,1.18926,1.19794,1.1891,1.1905,28703
2017.09.01,16:00,1.19053,1.19203,1.18495,1.18574,36694
2017.09.01,20:00,1.18573,1.1875,1.18564,1.18576,13243
2017.09.04,00:00,1.18831,1.18858,1.18731,1.18798,20064
2017.09.04,04:00,1.18799,1.18893,1.18773,1.18815,12027
2017.09.04,08:00,1.18815,1.19203,1.18805,1.19181,18109
2017.09.04,12:00,1.19183,1.19216,1.18887,1.18963,12166
2017.09.04,16:00,1.18961,1.19195,1.1887,1.1888,12131
2017.09.04,20:00,1.18882,1.19032,1.1888,1.18944,68522
2017.09.05,00:00,1.18914,1.19013,1.18894,1.18992,17847
2017.09.05,04:00,1.18991,1.19108,1.1892,1.19053,22985
2017.09.05,08:00,1.19052,1.19083,1.18678,1.18842,21486
2017.09.05,12:00,1.18847,1.19065,1.1876,1.19,20385
2017.09.05,16:00,1.19,1.19402,1.18861,1.19025,28971
2017.09.05,20:00,1.19026,1.19296,1.18943,1.19118,17625
2017.09.06,00:00,1.19117,1.19242,1.19063,1.19212,19581
2017.09.06,04:00,1.19215,1.19238,1.19026,1.19137,14398
2017.09.06,08:00,1.19135,1.1949,1.19091,1.19435,19346
2017.09.06,12:00,1.19434,1.1949,1.19187,1.19313,22629
2017.09.06,16:00,1.19314,1.19496,1.19104,1.19262,32416
2017.09.06,20:00,1.19259,1.19279,1.19074,1.1916,17464
2017.09.07,00:00,1.19163,1.19343,1.19152,1.19223,16867
2017.09.07,04:00,1.19223,1.19277,1.19187,1.19239,12795
2017.09.07,08:00,1.19239,1.19698,1.19135,1.19586,20028
2017.09.07,12:00,1.19588,1.20527,1.19294,1.20419,32755
2017.09.07,16:00,1.20419,1.20587,1.19723,1.19889,42584
2017.09.07,20:00,1.19893,1.20286,1.19893,1.20209,18059
2017.09.08,00:00,1.20212,1.20354,1.20172,1.20344,20440
2017.09.08,04:00,1.20344,1.2089,1.20229,1.20693,24748
2017.09.08,08:00,1.20696,1.20919,1.20358,1.20628,36245
2017.09.08,12:00,1.20629,1.20732,1.20341,1.2042,26826
2017.09.08,16:00,1.2042,1.20504,1.20143,1.20258,28235
2017.09.08,20:00,1.20261,1.20381,1.20245,1.20328,11890
2017.09.11,00:00,1.20145,1.20255,1.20103,1.20117,11401
2017.09.11,04:00,1.20116,1.20184,1.19986,1.2007,13774
2017.09.11,08:00,1.20071,1.2029,1.19927,1.20209,20396
2017.09.11,12:00,1.20208,1.20251,1.19787,1.19841,19289
2017.09.11,16:00,1.1984,1.19925,1.19568,1.19692,21528
2017.09.11,20:00,1.19691,1.19703,1.19474,1.19519,13161
2017.09.12,00:00,1.19517,1.19637,1.19453,1.19466,14009
2017.09.12,04:00,1.19467,1.19629,1.19466,1.19552,10601
2017.09.12,08:00,1.19553,1.19779,1.1946,1.19575,20106
2017.09.12,12:00,1.19573,1.19643,1.19259,1.19293,23668
2017.09.12,16:00,1.19292,1.19733,1.19292,1.19621,23826
2017.09.12,20:00,1.19624,1.19724,1.19541,1.19659,14066
2017.09.13,00:00,1.19658,1.19732,1.19598,1.19694,14792
2017.09.13,04:00,1.19692,1.19925,1.1969,1.19829,15250
2017.09.13,08:00,1.19828,1.19943,1.19681,1.19787,18240
2017.09.13,12:00,1.19788,1.19892,1.19641,1.19733,17331
2017.09.13,16:00,1.19735,1.19743,1.18797,1.18807,27412
2017.09.13,20:00,1.18803,1.18951,1.18726,1.18846,14509
2017.09.14,00:00,1.18836,1.18936,1.18799,1.18823,12099
2017.09.14,04:00,1.18823,1.1885,1.18701,1.18778,13623
2017.09.14,08:00,1.18777,1.19093,1.18654,1.1904,19266
2017.09.14,12:00,1.19041,1.19087,1.18372,1.1892,28391
2017.09.14,16:00,1.18923,1.18977,1.1868,1.18834,27909
2017.09.14,20:00,1.18836,1.19215,1.18829,1.19181,16388
2017.09.15,00:00,1.19182,1.19233,1.19057,1.19076,19822
2017.09.15,04:00,1.19075,1.19177,1.19007,1.1912,14294
2017.09.15,08:00,1.19119,1.19395,1.19046,1.19288,21733
2017.09.15,12:00,1.19288,1.19867,1.19262,1.19734,30534
2017.09.15,16:00,1.19734,1.19862,1.19395,1.19448,26276
2017.09.15,20:00,1.19447,1.19606,1.1929,1.19444,13865
2017.09.18,00:00,1.19189,1.19497,1.19182,1.19436,12084
2017.09.18,04:00,1.19436,1.19546,1.19383,1.19403,13765
2017.09.18,08:00,1.19402,1.19557,1.19146,1.19384,26142
2017.09.18,12:00,1.19384,1.1969,1.19368,1.19608,26085
2017.09.18,16:00,1.19609,1.19665,1.1922,1.1934,33447
2017.09.18,20:00,1.19339,1.19586,1.1927,1.19523,22639
2017.09.19,00:00,1.19523,1.19662,1.19487,1.19637,11218
2017.09.19,04:00,1.1964,1.19795,1.19618,1.19753,12831
2017.09.19,08:00,1.19752,1.20061,1.19711,1.19834,24381
2017.09.19,12:00,1.19834,1.19942,1.19535,1.19838,26284
2017.09.19,16:00,1.19838,1.19903,1.196,1.19735,28428
2017.09.19,20:00,1.19735,1.20062,1.197,1.19935,20015
2017.09.20,00:00,1.19935,1.20002,1.19864,1.19915,14350
2017.09.20,04:00,1.19915,1.2019,1.19902,1.20065,17910
2017.09.20,08:00,1.20064,1.20156,1.19953,1.20066,24829
2017.09.20,12:00,1.20065,1.20214,1.19885,1.19917,24626
2017.09.20,16:00,1.19918,1.20054,1.19837,1.20037,28789
2017.09.20,20:00,1.20038,1.20332,1.18609,1.1892,57334
2017.09.21,00:00,1.18897,1.18967,1.18652,1.18772,23291
2017.09.21,04:00,1.18771,1.1891,1.18665,1.18829,21543
2017.09.21,08:00,1.18828,1.19178,1.1876,1.1913,32526
2017.09.21,12:00,1.19129,1.19223,1.18903,1.19161,29512
2017.09.21,16:00,1.19162,1.19533,1.19079,1.19322,38974
2017.09.21,20:00,1.19318,1.19423,1.19275,1.19406,15490
2017.09.22,00:00,1.19405,1.19483,1.19358,1.19412,14740
2017.09.22,04:00,1.19413,1.19643,1.19404,1.19597,18223
2017.09.22,08:00,1.19598,1.20022,1.19573,1.19898,30244
2017.09.22,12:00,1.19898,1.20041,1.19582,1.19712,31801
2017.09.22,16:00,1.19711,1.19833,1.19366,1.19441,36780
2017.09.22,20:00,1.1944,1.19539,1.19391,1.19463,20336
2017.09.25,00:00,1.18977,1.19343,1.18959,1.19277,17090
2017.09.25,04:00,1.19276,1.19362,1.19182,1.19327,14058
2017.09.25,08:00,1.19328,1.19351,1.1898,1.19049,27626
2017.09.25,12:00,1.19048,1.19063,1.18638,1.18725,30952
2017.09.25,16:00,1.18725,1.18897,1.18317,1.18447,43940
2017.09.25,20:00,1.18446,1.1855,1.18368,1.18461,18205
2017.09.26,00:00,1.18464,1.1859,1.18441,1.18539,18217
2017.09.26,04:00,1.18539,1.18611,1.18524,1.18531,12764
2017.09.26,08:00,1.18532,1.18587,1.18095,1.18166,32974
2017.09.26,12:00,1.18167,1.18287,1.17805,1.17914,32941
2017.09.26,16:00,1.17913,1.17969,1.17571,1.17816,37886
2017.09.26,20:00,1.17809,1.18101,1.17809,1.17924,26335
2017.09.27,00:00,1.17921,1.17937,1.17761,1.17875,15071
2017.09.27,04:00,1.17876,1.17949,1.17772,1.17788,14472
2017.09.27,08:00,1.1779,1.17835,1.17307,1.17356,33007
2017.09.27,12:00,1.17355,1.17564,1.17172,1.17198,31269
2017.09.27,16:00,1.17197,1.17757,1.17167,1.17517,40245
2017.09.27,20:00,1.17518,1.17651,1.17438,1.17438,24583
2017.09.28,00:00,1.17438,1.17557,1.17401,1.17479,17704
2017.09.28,04:00,1.17478,1.17505,1.17265,1.17314,17342
2017.09.28,08:00,1.17315,1.17719,1.17207,1.1766,36160
2017.09.28,12:00,1.17659,1.17842,1.17583,1.17664,31465
2017.09.28,16:00,1.17665,1.18036,1.17661,1.17835,35707
2017.09.28,20:00,1.17835,1.17931,1.17777,1.17856,18963
2017.09.29,00:00,1.17846,1.17887,1.17768,1.17858,15122
2017.09.29,04:00,1.17857,1.17902,1.17753,1.17786,12598
2017.09.29,08:00,1.17785,1.1808,1.17722,1.17993,26171
2017.09.29,12:00,1.17993,1.1832,1.17884,1.1829,27229
2017.09.29,16:00,1.18289,1.18315,1.17913,1.18026,40976
2017.09.29,20:00,1.18023,1.18257,1.17996,1.18133,21830
2017.10.02,00:00,1.17891,1.18147,1.17876,1.17889,13789
2017.10.02,04:00,1.17892,1.17908,1.17701,1.17762,15507
2017.10.02,08:00,1.17762,1.17764,1.17334,1.17452,28777
2017.10.02,12:00,1.1745,1.17627,1.17297,1.17573,26931
2017.10.02,16:00,1.17573,1.17607,1.17301,1.17427,34601
2017.10.02,20:00,1.17426,1.17492,1.17309,1.17317,17423
2017.10.03,00:00,1.17311,1.17397,1.1719,1.17193,17282
2017.10.03,04:00,1.17194,1.172,1.17014,1.1706,20485
2017.10.03,08:00,1.17062,1.17472,1.16957,1.17327,28133
2017.10.03,12:00,1.17325,1.17618,1.17323,1.17483,23990
2017.10.03,16:00,1.17482,1.17731,1.17471,1.17527,27836
2017.10.03,20:00,1.17527,1.17555,1.17387,1.17433,16691
2017.10.04,00:00,1.17433,1.17792,1.17351,1.17744,17916
2017.10.04,04:00,1.17742,1.17794,1.17631,1.17666,14695
2017.10.04,08:00,1.17667,1.17762,1.17467,1.17563,25241
2017.10.04,12:00,1.17563,1.17873,1.17527,1.17712,27571
2017.10.04,16:00,1.17713,1.17727,1.17462,1.17626,33569
2017.10.04,20:00,1.17627,1.17657,1.17541,1.17583,16207
2017.10.05,00:00,1.17583,1.17627,1.17513,1.17541,15848
2017.10.05,04:00,1.17542,1.17591,1.17509,1.17586,11309
2017.10.05,08:00,1.17585,1.17785,1.17475,1.17749,25049
2017.10.05,12:00,1.1775,1.17754,1.17244,1.17302,28625
2017.10.05,16:00,1.17301,1.17349,1.17024,1.17088,34584
2017.10.05,20:00,1.17088,1.17112,1.16987,1.17105,17409
2017.10.06,00:00,1.17104,1.17139,1.16987,1.17109,15529
2017.10.06,04:00,1.17109,1.17153,1.16856,1.16991,16017
2017.10.06,08:00,1.16992,1.17063,1.16856,1.1696,23890
2017.10.06,12:00,1.16959,1.17142,1.1669,1.16904,31600
2017.10.06,16:00,1.169,1.17384,1.16837,1.17233,46351
2017.10.06,20:00,1.17233,1.17371,1.17233,1.17312,18417
2017.10.09,00:00,1.17278,1.17437,1.17273,1.17364,11743
2017.10.09,04:00,1.17363,1.17472,1.17312,1.17351,9955
2017.10.09,08:00,1.1735,1.17407,1.17191,1.17352,16345
2017.10.09,12:00,1.17352,1.17475,1.17331,1.17384,14741
2017.10.09,16:00,1.17383,1.17554,1.17247,1.17491,18379
2017.10.09,20:00,1.17491,1.17557,1.17385,1.17393,16214
2017.10.10,00:00,1.17393,1.17484,1.17379,1.17482,12963
2017.10.10,04:00,1.17481,1.1782,1.17474,1.17701,16432
2017.10.10,08:00,1.17701,1.1788,1.17619,1.17781,23605
2017.10.10,12:00,1.1778,1.18069,1.1773,1.17867,26549
2017.10.10,16:00,1.17868,1.18177,1.17818,1.1802,29023
2017.10.10,20:00,1.18024,1.1825,1.17957,1.18071,22429
2017.10.11,00:00,1.18071,1.18272,1.18063,1.1819,14052
2017.10.11,04:00,1.18191,1.18236,1.17948,1.18135,18166
2017.10.11,08:00,1.18135,1.18445,1.1812,1.18267,25451
2017.10.11,12:00,1.18267,1.1846,1.1801,1.18437,27753
2017.10.11,16:00,1.18436,1.18579,1.18365,1.18452,30773
2017.10.11,20:00,1.18453,1.18687,1.18396,1.18571,26129
2017.10.12,00:00,1.18571,1.18711,1.18559,1.18636,19725
2017.10.12,04:00,1.18637,1.18781,1.18625,1.18757,15281
2017.10.12,08:00,1.18756,1.18793,1.18555,1.18618,21492
2017.10.12,12:00,1.18619,1.18656,1.18401,1.18469,25439
2017.10.12,16:00,1.18468,1.18515,1.18284,1.18345,28141
2017.10.12,20:00,1.18346,1.18501,1.18265,1.18284,20539
2017.10.13,00:00,1.18279,1.1844,1.18247,1.18437,14235
2017.10.13,04:00,1.18436,1.1851,1.18371,1.1845,12825
2017.10.13,08:00,1.1845,1.18511,1.18147,1.18307,24699
2017.10.13,12:00,1.18307,1.18738,1.18048,1.18562,30530
2017.10.13,16:00,1.1856,1.18746,1.18266,1.18266,35376
2017.10.13,20:00,1.18266,1.18305,1.18101,1.18166,21601
2017.10.16,00:00,1.18103,1.1819,1.18052,1.18122,11036
2017.10.16,04:00,1.18122,1.18154,1.17975,1.18087,12085
2017.10.16,08:00,1.18088,1.18095,1.178,1.17894,23620
2017.10.16,12:00,1.17894,1.18163,1.17839,1.18065,23860
2017.10.16,16:00,1.18064,1.18191,1.17946,1.18101,23531
2017.10.16,20:00,1.181,1.18106,1.17854,1.17948,21660
2017.10.17,00:00,1.17943,1.17996,1.17838,1.17859,13535
2017.10.17,04:00,1.17858,1.17867,1.17746,1.17771,13174
2017.10.17,08:00,1.1777,1.17799,1.17545,1.17644,24343
2017.10.17,12:00,1.1765,1.17693,1.17509,1.1751,26928
2017.10.17,16:00,1.17508,1.17569,1.17356,1.17455,27095
2017.10.17,20:00,1.17453,1.17745,1.17441,1.17648,16674
2017.10.18,00:00,1.17648,1.17802,1.17637,1.17723,15202
2017.10.18,04:00,1.17723,1.17745,1.17619,1.17634,10528
2017.10.18,08:00,1.17633,1.17703,1.17436,1.17451,23296
2017.10.18,12:00,1.17452,1.17694,1.17298,1.17644,30038
2017.10.18,16:00,1.17644,1.17935,1.17594,1.17864,27458
2017.10.18,20:00,1.17863,1.1805,1.17831,1.17865,16599
2017.10.19,00:00,1.17865,1.18163,1.17852,1.18107,19549
2017.10.19,04:00,1.18108,1.18139,1.17945,1.1802,15659
2017.10.19,08:00,1.18021,1.18221,1.17676,1.18059,33210
2017.10.19,12:00,1.18058,1.18418,1.18,1.18297,33592
2017.10.19,16:00,1.18298,1.18575,1.18265,1.18345,29082
2017.10.19,20:00,1.18342,1.18574,1.18257,1.18517,18841
2017.10.20,00:00,1.18509,1.18525,1.18416,1.18493,17076
2017.10.20,04:00,1.18493,1.18575,1.18069,1.18146,25486
2017.10.20,08:00,1.18146,1.18259,1.17909,1.18028,29394
2017.10.20,12:00,1.18029,1.18202,1.17956,1.18006,26131
2017.10.20,16:00,1.18007,1.18046,1.17621,1.17833,31244
2017.10.20,20:00,1.17832,1.17884,1.1766,1.17797,20975
2017.10.23,00:00,1.17641,1.17743,1.17509,1.17599,15195
2017.10.23,04:00,1.17599,1.1773,1.17549,1.17694,11969
2017.10.23,08:00,1.17692,1.1777,1.17398,1.17458,21470
2017.10.23,12:00,1.17457,1.17528,1.17328,1.17351,24696
2017.10.23,16:00,1.17353,1.1763,1.17336,1.1744,27771
2017.10.23,20:00,1.17438,1.17536,1.17245,1.17482,21005
2017.10.24,00:00,1.17475,1.17604,1.17447,1.17595,13788
2017.10.24,04:00,1.17595,1.17697,1.17567,1.17613,13130
2017.10.24,08:00,1.17614,1.17655,1.17423,1.17634,22723
2017.10.24,12:00,1.17635,1.17694,1.17508,1.17606,21894
2017.10.24,16:00,1.17606,1.17765,1.17537,1.17634,28438
2017.10.24,20:00,1.17635,1.17924,1.17558,1.17599,27726
2017.10.25,00:00,1.17596,1.17695,1.17526,1.17581,15881
2017.10.25,04:00,1.1758,1.17638,1.17531,1.17573,12688
2017.10.25,08:00,1.17572,1.17746,1.17551,1.17672,29297
2017.10.25,12:00,1.17668,1.17856,1.17594,1.17762,32137
2017.10.25,16:00,1.17763,1.18168,1.17763,1.18125,42288
2017.10.25,20:00,1.18126,1.18173,1.17995,1.18123,23226
2017.10.26,00:00,1.18107,1.18227,1.18105,1.18173,15209
2017.10.26,04:00,1.18173,1.18325,1.18169,1.18254,13576
2017.10.26,08:00,1.18255,1.18364,1.18121,1.18134,24743
2017.10.26,12:00,1.18132,1.18164,1.17376,1.17692,37167
2017.10.26,16:00,1.17696,1.17844,1.16788,1.16817,44613
2017.10.26,20:00,1.16817,1.16821,1.164,1.16501,29147
2017.10.27,00:00,1.16489,1.16568,1.16282,1.16303,19446
2017.10.27,04:00,1.16303,1.16389,1.16241,1.16347,15645
2017.10.27,08:00,1.16347,1.16434,1.16156,1.16267,30648
2017.10.27,12:00,1.16267,1.16382,1.15873,1.15985,33040
2017.10.27,16:00,1.15985,1.16234,1.1574,1.15896,44356
2017.10.27,20:00,1.15897,1.16111,1.15844,1.1606,22103
2017.10.30,00:00,1.16038,1.16141,1.15933,1.16102,18846
2017.10.30,04:00,1.16104,1.16172,1.16059,1.1616,12684
2017.10.30,08:00,1.16159,1.16402,1.16011,1.16388,24445
2017.10.30,12:00,1.16388,1.16416,1.16045,1.16192,27319
2017.10.30,16:00,1.16193,1.16455,1.16031,1.16299,29486
2017.10.30,20:00,1.16297,1.16575,1.16277,1.16489,18188
2017.10.31,00:00,1.16489,1.16525,1.16331,1.1634,15547
2017.10.31,04:00,1.16341,1.16384,1.16247,1.16355,12802
2017.10.31,08:00,1.16355,1.16497,1.16306,1.16331,22364
2017.10.31,12:00,1.16336,1.16428,1.16244,1.16399,26464
2017.10.31,16:00,1.16398,1.1661,1.16262,1.16467,29479
2017.10.31,20:00,1.1647,1.16564,1.164,1.16453,16995
2017.11.01,00:00,1.16453,1.16544,1.16313,1.16361,15982
2017.11.01,04:00,1.16361,1.16372,1.16251,1.16287,12006
2017.11.01,08:00,1.16288,1.16569,1.16282,1.1632,22341
2017.11.01,12:00,1.16319,1.1643,1.16058,1.16115,24643
2017.11.01,16:00,1.16132,1.16429,1.16101,1.16254,30176
2017.11.01,20:00,1.16256,1.1641,1.16101,1.16218,26859
2017.11.02,00:00,1.1622,1.16713,1.16129,1.16602,20587
2017.11.02,04:00,1.16603,1.16647,1.16493,1.16559,14313
2017.11.02,08:00,1.16559,1.16622,1.16256,1.16415,21338
2017.11.02,12:00,1.16414,1.1667,1.16348,1.16499,33109
2017.11.02,16:00,1.16498,1.1687,1.16495,1.16558,38268
2017.11.02,20:00,1.16561,1.16641,1.16475,1.16558,20631
2017.11.03,00:00,1.16557,1.16659,1.16538,1.16609,12066
2017.11.03,04:00,1.16609,1.16646,1.16559,1.16646,9640
2017.11.03,08:00,1.16647,1.16674,1.16396,1.16466,17722
2017.11.03,12:00,1.16465,1.16901,1.16389,1.16449,33709
2017.11.03,16:00,1.16449,1.16449,1.15997,1.16023,33541
2017.11.03,20:00,1.16021,1.16138,1.15987,1.16062,14763
2017.11.06,00:00,1.16145,1.16176,1.1596,1.16099,15344
2017.11.06,04:00,1.161,1.16238,1.16057,1.16119,15701
2017.11.06,08:00,1.16119,1.16163,1.15877,1.16022,25948
2017.11.06,12:00,1.16022,1.16137,1.15832,1.1585,21192
2017.11.06,16:00,1.1585,1.16132,1.15798,1.16113,27247
2017.11.06,20:00,1.16113,1.16156,1.16027,1.16079,15942
2017.11.07,00:00,1.1608,1.16151,1.1602,1.16042,14155
2017.11.07,04:00,1.16043,1.16149,1.16012,1.16051,13618
2017.11.07,08:00,1.16051,1.16088,1.15655,1.15667,25093
2017.11.07,12:00,1.15667,1.15778,1.15537,1.15625,25483
2017.11.07,16:00,1.15622,1.159,1.15597,1.15822,32480
2017.11.07,20:00,1.15821,1.15923,1.15739,1.15848,19851
2017.11.08,00:00,1.15854,1.16057,1.15838,1.15956,18211
2017.11.08,04:00,1.15955,1.16001,1.1593,1.15956,11295
2017.11.08,08:00,1.15954,1.16106,1.15846,1.15918,23473
2017.11.08,12:00,1.15915,1.16062,1.15834,1.15908,22767
2017.11.08,16:00,1.15907,1.16036,1.15786,1.15933,25325
2017.11.08,20:00,1.15932,1.15984,1.15889,1.15941,17025
2017.11.09,00:00,1.1593,1.15961,1.15852,1.15936,13904
2017.11.09,04:00,1.15935,1.16044,1.15905,1.16027,17705
2017.11.09,08:00,1.16027,1.16152,1.15892,1.16018,22942
2017.11.09,12:00,1.16018,1.16439,1.15986,1.1604,29226
2017.11.09,16:00,1.16039,1.16544,1.16,1.16398,37592
2017.11.09,20:00,1.164,1.16496,1.16372,1.16406,21586
2017.11.10,00:00,1.164,1.16541,1.16375,1.16454,17073
2017.11.10,04:00,1.16455,1.16492,1.16407,1.16454,13081
2017.11.10,08:00,1.16455,1.16616,1.16224,1.16598,25071
2017.11.10,12:00,1.16597,1.16597,1.16379,1.16477,21962
2017.11.10,16:00,1.16478,1.16776,1.16477,1.16587,27279
2017.11.10,20:00,1.16589,1.16685,1.16575,1.16631,15439
2017.11.13,00:00,1.16566,1.16647,1.16445,1.16497,13005
2017.11.13,04:00,1.16498,1.16596,1.16485,1.16575,9926
2017.11.13,08:00,1.16576,1.1658,1.1637,1.1641,22118
2017.11.13,12:00,1.16409,1.16748,1.16378,1.16696,19476
2017.11.13,16:00,1.16698,1.16738,1.16546,1.16622,23605
2017.11.13,20:00,1.16622,1.16706,1.16616,1.16655,13309
2017.11.14,00:00,1.1666,1.16756,1.16609,1.16698,11459
2017.11.14,04:00,1.16697,1.1676,1.16662,1.16736,9895
2017.11.14,08:00,1.16735,1.17194,1.16641,1.17177,24441
2017.11.14,12:00,1.17176,1.17635,1.17124,1.17514,27868
2017.11.14,16:00,1.17515,1.17848,1.17441,1.1781,33339
2017.11.14,20:00,1.17811,1.18046,1.17807,1.17968,20872
2017.11.15,00:00,1.17968,1.18019,1.17854,1.1789,16022
2017.11.15,04:00,1.1789,1.17988,1.17858,1.17862,13210
2017.11.15,08:00,1.17863,1.18525,1.17843,1.18392,33053
2017.11.15,12:00,1.18392,1.18601,1.18278,1.18438,33446
2017.11.15,16:00,1.1844,1.18444,1.17894,1.17972,40787
2017.11.15,20:00,1.17971,1.18032,1.17884,1.17897,21085
2017.11.16,00:00,1.17888,1.17914,1.17678,1.17872,18319
2017.11.16,04:00,1.17871,1.17872,1.17753,1.17788,13522
2017.11.16,08:00,1.17789,1.18005,1.17709,1.17755,29777
2017.11.16,12:00,1.17757,1.17792,1.17564,1.17749,27066
2017.11.16,16:00,1.17748,1.17847,1.17601,1.17729,30522
2017.11.16,20:00,1.17728,1.17769,1.17589,1.17688,17489
2017.11.17,00:00,1.1768,1.18159,1.17648,1.18125,18875
2017.11.17,04:00,1.18123,1.18213,1.18021,1.18031,17649
2017.11.17,08:00,1.18032,1.18155,1.17836,1.17933,26875
2017.11.17,12:00,1.17934,1.1812,1.17733,1.17868,25017
2017.11.17,16:00,1.17868,1.18023,1.1776,1.1801,34043
2017.11.17,20:00,1.18008,1.18056,1.1785,1.1785,19010
2017.11.20,00:00,1.17852,1.17964,1.17219,1.17444,25871
2017.11.20,04:00,1.17444,1.17455,1.17247,1.17331,15178
2017.11.20,08:00,1.17332,1.18081,1.17316,1.1794,32410
2017.11.20,12:00,1.17941,1.17961,1.17662,1.17705,25744
2017.11.20,16:00,1.17705,1.17751,1.17316,1.17465,29773
2017.11.20,20:00,1.17466,1.17502,1.17275,1.17328,16912
2017.11.21,00:00,1.17312,1.17442,1.17303,1.1733,13553
2017.11.21,04:00,1.17333,1.1743,1.17297,1.17414,9396
2017.11.21,08:00,1.17411,1.17573,1.17136,1.17283,22361
2017.11.21,12:00,1.17284,1.17461,1.17127,1.17217,21588
2017.11.21,16:00,1.17217,1.17478,1.17177,1.17423,25581
2017.11.21,20:00,1.17423,1.17513,1.17346,1.17372,15632
2017.11.22,00:00,1.1737,1.17473,1.17318,1.17383,14404
2017.11.22,04:00,1.17382,1.17447,1.17343,1.17439,10382
2017.11.22,08:00,1.17437,1.17728,1.17414,1.1756,21117
2017.11.22,12:00,1.17561,1.17561,1.17351,1.17504,20223
2017.11.22,16:00,1.17503,1.17979,1.17497,1.17947,25999
2017.11.22,20:00,1.17948,1.18265,1.17921,1.18215,20463
2017.11.23,00:00,1.18206,1.18241,1.18129,1.18225,14482
2017.11.23,04:00,1.18225,1.18377,1.18167,1.18291,12914
2017.11.23,08:00,1.1829,1.18464,1.18234,1.18423,19539
2017.11.23,12:00,1.18421,1.18556,1.18378,1.18489,15838
2017.11.23,16:00,1.18488,1.18542,1.18396,1.1849,13192
2017.11.23,20:00,1.1849,1.1853,1.18444,1.18471,16770
2017.11.24,00:00,1.18472,1.18543,1.18363,1.18479,13743
2017.11.24,04:00,1.18479,1.18585,1.18431,1.18514,11463
2017.11.24,08:00,1.18514,1.18743,1.18365,1.18679,20794
2017.11.24,12:00,1.1868,1.18984,1.18549,1.18961,20653
2017.11.24,16:00,1.1896,1.19439,1.18949,1.19274,24735
2017.11.24,20:00,1.19274,1.19382,1.19223,1.19291,15617
2017.11.27,00:00,1.19242,1.19357,1.19113,1.19202,15229
2017.11.27,04:00,1.19203,1.19285,1.19137,1.19279,10110
2017.11.27,08:00,1.1928,1.19565,1.19169,1.19299,24578
2017.11.27,12:00,1.19299,1.19608,1.1926,1.19584,23604
2017.11.27,16:00,1.19583,1.19583,1.18973,1.1902,30657
2017.11.27,20:00,1.1902,1.19057,1.18952,1.18974,13462
2017.11.28,00:00,1.18958,1.19082,1.189,1.18991,14271
2017.11.28,04:00,1.18991,1.19083,1.18973,1.19009,11266
2017.11.28,08:00,1.19011,1.19195,1.18848,1.18913,24571
2017.11.28,12:00,1.18912,1.18999,1.18743,1.18934,23012
2017.11.28,16:00,1.18935,1.18987,1.18636,1.18692,34396
2017.11.28,20:00,1.18695,1.18701,1.18266,1.18412,28497
2017.11.29,00:00,1.18379,1.18525,1.18355,1.18413,16765
2017.11.29,04:00,1.18414,1.18559,1.18411,1.18509,12058
2017.11.29,08:00,1.18509,1.18825,1.18503,1.18661,22694
2017.11.29,12:00,1.18661,1.1867,1.18168,1.18371,26020
2017.11.29,16:00,1.1837,1.18655,1.1828,1.18509,34152
2017.11.29,20:00,1.18508,1.18647,1.18457,1.18459,18994
2017.11.30,00:00,1.18458,1.1868,1.18444,1.18606,18642
2017.11.30,04:00,1.18605,1.18705,1.18583,1.1864,13367
2017.11.30,08:00,1.18639,1.18756,1.18249,1.18315,25119
2017.11.30,12:00,1.18314,1.18629,1.18085,1.18585,24297
2017.11.30,16:00,1.18586,1.19311,1.18584,1.18913,38246
2017.11.30,20:00,1.18912,1.19144,1.1889,1.19026,21278
2017.12.01,00:00,1.19025,1.19154,1.18863,1.1909,17443
2017.12.01,04:00,1.19089,1.19292,1.19,1.1927,15142
2017.12.01,08:00,1.1927,1.194,1.19002,1.19021,27869
2017.12.01,12:00,1.19023,1.19109,1.18626,1.18688,32324
2017.12.01,16:00,1.18687,1.19342,1.18505,1.19058,58306
2017.12.01,20:00,1.19059,1.19101,1.18848,1.1893,23652
2017.12.04,00:00,1.18608,1.18756,1.18556,1.18747,16805
2017.12.04,04:00,1.18747,1.18753,1.18668,1.18674,11194
2017.12.04,08:00,1.18672,1.18781,1.18357,1.18539,25124
2017.12.04,12:00,1.18531,1.18671,1.18425,1.18453,27580
2017.12.04,16:00,1.18451,1.18595,1.18287,1.18435,32550
2017.12.04,20:00,1.18434,1.1868,1.18428,1.18638,16389
2017.12.05,00:00,1.18636,1.18743,1.18606,1.18724,13667
2017.12.05,04:00,1.18725,1.18762,1.18665,1.18669,11624
2017.12.05,08:00,1.1867,1.18761,1.18415,1.18526,22915
2017.12.05,12:00,1.18525,1.18736,1.18272,1.18343,25726
2017.12.05,16:00,1.18344,1.18425,1.18044,1.18052,39130
2017.12.05,20:00,1.18052,1.18293,1.18004,1.18256,18039
2017.12.06,00:00,1.18237,1.18309,1.18158,1.1826,15163
2017.12.06,04:00,1.18261,1.18476,1.18255,1.18436,15044
2017.12.06,08:00,1.18435,1.18438,1.18119,1.18231,23684
2017.12.06,12:00,1.18231,1.18331,1.17997,1.18074,25396
2017.12.06,16:00,1.18073,1.18078,1.17801,1.17926,29967
2017.12.06,20:00,1.17925,1.18003,1.17883,1.17941,15288
2017.12.07,00:00,1.17941,1.18083,1.17921,1.17976,14266
2017.12.07,04:00,1.17978,1.18062,1.17888,1.17916,11387
2017.12.07,08:00,1.17918,1.18046,1.17862,1.17887,17372
2017.12.07,12:00,1.17886,1.18004,1.17756,1.17991,21462
2017.12.07,16:00,1.17991,1.17997,1.17857,1.17966,26339
2017.12.07,20:00,1.17968,1.18143,1.17714,1.1772,21742
2017.12.08,00:00,1.17713,1.17762,1.17611,1.17629,12517
2017.12.08,04:00,1.17628,1.17689,1.176,1.17647,10838
2017.12.08,08:00,1.17648,1.17673,1.17319,1.17364,24225
2017.12.08,12:00,1.17362,1.17684,1.173,1.17621,25327
2017.12.08,16:00,1.17622,1.17702,1.17463,1.17557,31012
2017.12.08,20:00,1.17556,1.17739,1.17552,1.1769,13759
2017.12.11,00:00,1.17632,1.17774,1.17624,1.17765,13677
2017.12.11,04:00,1.17766,1.1784,1.17748,1.17798,10444
2017.12.11,08:00,1.17798,1.18003,1.17748,1.17968,18553
2017.12.11,12:00,1.17967,1.18029,1.17763,1.17779,18778
2017.12.11,16:00,1.17777,1.18113,1.1777,1.17913,25012
2017.12.11,20:00,1.17913,1.17938,1.17637,1.1768,14244
2017.12.12,00:00,1.17679,1.17795,1.17673,1.17688,11654
2017.12.12,04:00,1.1769,1.17751,1.17641,1.17727,9082
2017.12.12,08:00,1.17726,1.17922,1.17695,1.17833,20147
2017.12.12,12:00,1.17834,1.17857,1.17495,1.17502,20102
2017.12.12,16:00,1.17501,1.17515,1.17171,1.17231,27614
2017.12.12,20:00,1.1723,1.17484,1.17205,1.17412,16514
2017.12.13,00:00,1.17412,1.17476,1.17345,1.17426,9731
2017.12.13,04:00,1.17426,1.17616,1.17419,1.17544,10853
2017.12.13,08:00,1.17543,1.17623,1.17372,1.17488,15246
2017.12.13,12:00,1.17491,1.17705,1.17289,1.17572,22340
2017.12.13,16:00,1.1757,1.17702,1.17472,1.17624,26440
2017.12.13,20:00,1.17625,1.18312,1.17623,1.18253,33501
2017.12.14,00:00,1.1824,1.18433,1.18213,1.18417,17149
2017.12.14,04:00,1.18419,1.18419,1.18252,1.18263,11877
2017.12.14,08:00,1.18264,1.18373,1.18104,1.18188,22811
2017.12.14,12:00,1.18189,1.18622,1.18118,1.18204,32437
2017.12.14,16:00,1.18207,1.18263,1.17702,1.17875,34428
2017.12.14,20:00,1.17875,1.18009,1.17744,1.17769,20530
2017.12.15,00:00,1.1777,1.17898,1.1764,1.17841,17311
2017.12.15,04:00,1.17842,1.17907,1.1778,1.17833,12746
2017.12.15,08:00,1.17833,1.17982,1.17789,1.17966,19464
2017.12.15,12:00,1.17963,1.18119,1.17906,1.1799,23702
2017.12.15,16:00,1.1799,1.17999,1.17601,1.17643,32584
2017.12.15,20:00,1.17648,1.17653,1.17474,1.17486,18649
2017.12.18,00:00,1.17441,1.17566,1.17373,1.17559,16281
2017.12.18,04:00,1.17559,1.17647,1.17553,1.17604,11261
2017.12.18,08:00,1.17605,1.17946,1.17604,1.17887,22590
2017.12.18,12:00,1.17888,1.17988,1.17836,1.17932,22608
2017.12.18,16:00,1.17932,1.18338,1.17875,1.17899,28196
2017.12.18,20:00,1.179,1.17974,1.17749,1.17808,16207
2017.12.19,00:00,1.17805,1.17852,1.1776,1.17818,12741
2017.12.19,04:00,1.17819,1.17954,1.17798,1.1792,10620
2017.12.19,08:00,1.17919,1.18183,1.17897,1.18061,22488
2017.12.19,12:00,1.1806,1.18315,1.17995,1.18263,26574
2017.12.19,16:00,1.18265,1.18299,1.18042,1.18285,33937
2017.12.19,20:00,1.18283,1.18483,1.18277,1.1838,18683
2017.12.20,00:00,1.18378,1.18458,1.18349,1.18415,11824
2017.12.20,04:00,1.18416,1.18466,1.18404,1.18453,9366
2017.12.20,08:00,1.18455,1.18538,1.18285,1.18373,22562
2017.12.20,12:00,1.18373,1.18577,1.18318,1.18435,24483
2017.12.20,16:00,1.18436,1.19013,1.18429,1.18763,33865
2017.12.20,20:00,1.18764,1.18886,1.18682,1.18707,16615
2017.12.21,00:00,1.18713,1.18817,1.18674,1.18704,14174
2017.12.21,04:00,1.18703,1.18754,1.18628,1.18674,11143
2017.12.21,08:00,1.18674,1.18861,1.18629,1.18803,22712
2017.12.21,12:00,1.18803,1.18891,1.18508,1.18581,24409
2017.12.21,16:00,1.18583,1.18786,1.18488,1.18673,27559
2017.12.21,20:00,1.18673,1.18785,1.18611,1.18725,15134
2017.12.22,00:00,1.18714,1.1875,1.18167,1.1844,20566
2017.12.22,04:00,1.1844,1.18514,1.18421,1.18492,10855
2017.12.22,08:00,1.18493,1.18616,1.18443,1.18484,22764
2017.12.22,12:00,1.18484,1.18566,1.18448,1.18543,23029
2017.12.22,16:00,1.18542,1.18564,1.18278,1.18527,26718
2017.12.22,20:00,1.18528,1.18633,1.18433,1.18597,21105
2017.12.26,08:00,1.18671,1.18752,1.18573,1.18605,6585
2017.12.26,12:00,1.18604,1.18605,1.18462,1.18547,11837
2017.12.26,16:00,1.18548,1.18784,1.18547,1.187,17607
2017.12.26,20:00,1.187,1.18715,1.18572,1.18576,11080
2017.12.27,00:00,1.18574,1.18643,1.18545,1.18598,10885
2017.12.27,04:00,1.186,1.188,1.18588,1.18776,10848
2017.12.27,08:00,1.18777,1.18906,1.18641,1.18875,21518
2017.12.27,12:00,1.18875,1.1904,1.188,1.19007,25013
2017.12.27,16:00,1.19008,1.19098,1.1885,1.18985,24806
2017.12.27,20:00,1.18986,1.1903,1.1884,1.18865,16683
2017.12.28,00:00,1.18863,1.19054,1.18862,1.19051,14025
2017.12.28,04:00,1.19051,1.19325,1.19019,1.19312,13741
2017.12.28,08:00,1.19312,1.19462,1.19254,1.19315,19716
2017.12.28,12:00,1.19314,1.1947,1.19229,1.19468,21981
2017.12.28,16:00,1.19465,1.19547,1.19361,1.19527,24811
2017.12.28,20:00,1.19525,1.19587,1.19387,1.19418,15504
2017.12.29,00:00,1.19411,1.19488,1.19358,1.19417,12237
2017.12.29,04:00,1.19416,1.19491,1.19371,1.19486,10891
2017.12.29,08:00,1.19487,1.19872,1.19457,1.19808,21858
2017.12.29,12:00,1.19808,1.19982,1.19728,1.19864,22522
2017.12.29,16:00,1.19864,1.20251,1.19851,1.20212,27088
2017.12.29,20:00,1.20211,1.20236,1.20114,1.20133,4355
2018.01.02,08:00,1.20282,1.20702,1.20234,1.20701,20167
2018.01.02,12:00,1.20701,1.20807,1.20559,1.2057,25686
2018.01.02,16:00,1.2057,1.20588,1.20258,1.20444,31101
2018.01.02,20:00,1.20444,1.20649,1.20414,1.20579,13208
2018.01.03,00:00,1.20577,1.20658,1.20438,1.20526,14401
2018.01.03,04:00,1.20526,1.20588,1.20414,1.20578,11318
2018.01.03,08:00,1.20578,1.20601,1.20307,1.20379,21447
2018.01.03,12:00,1.20379,1.20402,1.20105,1.20323,24382
2018.01.03,16:00,1.20324,1.20324,1.2003,1.20269,25435
2018.01.03,20:00,1.20269,1.20296,1.20008,1.20138,18996
2018.01.04,00:00,1.20138,1.20158,1.20039,1.20073,13501
2018.01.04,04:00,1.20073,1.20226,1.20072,1.20187,11699
2018.01.04,08:00,1.20187,1.20455,1.20168,1.20428,22393
2018.01.04,12:00,1.2043,1.20745,1.20409,1.20617,29802
2018.01.04,16:00,1.20616,1.20885,1.20598,1.20741,30744
2018.01.04,20:00,1.20743,1.20798,1.20604,1.20675,15933
2018.01.05,00:00,1.20668,1.20792,1.2062,1.20718,13533
2018.01.05,04:00,1.20718,1.20752,1.20676,1.20711,12055
2018.01.05,08:00,1.20711,1.2074,1.20412,1.20451,21623
2018.01.05,12:00,1.2045,1.20825,1.20412,1.20515,27176
2018.01.05,16:00,1.20515,1.20554,1.202,1.20467,33130
2018.01.05,20:00,1.20468,1.20505,1.20275,1.20282,12944
2018.01.08,00:00,1.20262,1.20518,1.20257,1.20442,12364
2018.01.08,04:00,1.20441,1.20463,1.20114,1.20193,13134
2018.01.08,08:00,1.20193,1.20224,1.1983,1.19893,21023
2018.01.08,12:00,1.19895,1.2009,1.19681,1.19697,24811
2018.01.08,16:00,1.19696,1.19817,1.19587,1.1977,26852
2018.01.08,20:00,1.19768,1.1977,1.19554,1.19664,14130
2018.01.09,00:00,1.1966,1.1973,1.19575,1.19667,13167
2018.01.09,04:00,1.19667,1.19752,1.19637,1.19646,13510
2018.01.09,08:00,1.19647,1.19705,1.19316,1.19384,28978
2018.01.09,12:00,1.19383,1.19392,1.19152,1.19203,24998
2018.01.09,16:00,1.19202,1.19332,1.19167,1.19206,29207
2018.01.09,20:00,1.19207,1.19387,1.19159,1.19359,13768
2018.01.10,00:00,1.19355,1.19448,1.19272,1.19447,14422
2018.01.10,04:00,1.19445,1.1949,1.19267,1.19276,13234
2018.01.10,08:00,1.19277,1.19545,1.19227,1.19383,29679
2018.01.10,12:00,1.19382,1.20177,1.19312,1.19945,46202
2018.01.10,16:00,1.19946,1.20067,1.19505,1.19599,36014
2018.01.10,20:00,1.19598,1.19673,1.19399,1.19468,21418
2018.01.11,00:00,1.19468,1.19624,1.19451,1.1959,16249
2018.01.11,04:00,1.1959,1.19698,1.19408,1.19519,19240
2018.01.11,08:00,1.19518,1.19518,1.19289,1.19476,26063
2018.01.11,12:00,1.19475,1.20346,1.19359,1.2031,44837
2018.01.11,16:00,1.20311,1.20585,1.20303,1.20373,37467
2018.01.11,20:00,1.20374,1.2047,1.20271,1.20311,17925
2018.01.12,00:00,1.20311,1.20662,1.20293,1.20449,19714
2018.01.12,04:00,1.20448,1.20569,1.20397,1.20438,15304
2018.01.12,08:00,1.20437,1.21364,1.20418,1.21249,39746
2018.01.12,12:00,1.21248,1.21483,1.21117,1.21196,36651
2018.01.12,16:00,1.21195,1.21553,1.21108,1.21341,45666
2018.01.12,20:00,1.21342,1.22181,1.21325,1.21968,29443
2018.01.15,00:00,1.21924,1.22115,1.21871,1.21978,23464
2018.01.15,04:00,1.21976,1.22399,1.21919,1.22225,24910
2018.01.15,08:00,1.22225,1.22691,1.2201,1.22598,33466
2018.01.15,12:00,1.22598,1.22963,1.2251,1.22827,30144
2018.01.15,16:00,1.22828,1.22935,1.2254,1.22711,25613
2018.01.15,20:00,1.22712,1.22781,1.22619,1.22621,15711
2018.01.16,00:00,1.22619,1.22746,1.22475,1.22651,15955
2018.01.16,04:00,1.2265,1.22794,1.22551,1.22623,17365
2018.01.16,08:00,1.22622,1.22827,1.22155,1.22328,41606
2018.01.16,12:00,1.22327,1.22399,1.22011,1.22179,31507
2018.01.16,16:00,1.2218,1.22481,1.21946,1.22432,35909
2018.01.16,20:00,1.2243,1.22805,1.22427,1.22592,23167
2018.01.17,00:00,1.22579,1.23227,1.22541,1.22901,24174
2018.01.17,04:00,1.22902,1.22967,1.22369,1.22439,24212
2018.01.17,08:00,1.22439,1.22508,1.2208,1.22364,37977
2018.01.17,12:00,1.22361,1.22494,1.2196,1.22188,32450
2018.01.17,16:00,1.22189,1.22527,1.22122,1.22516,39312
2018.01.17,20:00,1.22515,1.22876,1.21767,1.21841,34685
2018.01.18,00:00,1.21836,1.22039,1.21646,1.21926,24423
2018.01.18,04:00,1.21926,1.22086,1.21731,1.22064,20721
2018.01.18,08:00,1.22064,1.22175,1.21861,1.22141,29513
2018.01.18,12:00,1.22143,1.22523,1.2212,1.22487,32001
2018.01.18,16:00,1.22488,1.22646,1.22201,1.2228,42830
2018.01.18,20:00,1.22279,1.22469,1.22195,1.22364,22234
2018.01.19,00:00,1.22364,1.22534,1.22313,1.22431,21312
2018.01.19,04:00,1.22432,1.22697,1.22397,1.22604,21155
2018.01.19,08:00,1.22602,1.2295,1.22509,1.22814,34533
2018.01.19,12:00,1.22813,1.22837,1.2239,1.2243,35884
2018.01.19,16:00,1.22431,1.22569,1.22181,1.2232,37045
2018.01.19,20:00,1.22321,1.22382,1.22145,1.22145,22552
2018.01.22,00:00,1.22683,1.22717,1.22247,1.22283,20478
2018.01.22,04:00,1.22281,1.22372,1.22159,1.22308,18582
2018.01.22,08:00,1.22308,1.22555,1.22134,1.22492,28462
2018.01.22,12:00,1.22496,1.22667,1.22331,1.2249,24729
2018.01.22,16:00,1.2249,1.22601,1.22236,1.2243,32585
2018.01.22,20:00,1.22431,1.22624,1.22388,1.22607,16075
2018.01.23,00:00,1.22596,1.2275,1.22545,1.22659,15872
2018.01.23,04:00,1.22659,1.22758,1.22505,1.22575,20905
2018.01.23,08:00,1.22576,1.22708,1.22227,1.22374,33349
2018.01.23,12:00,1.22374,1.22644,1.22335,1.22581,30814
2018.01.23,16:00,1.2258,1.23059,1.22506,1.22788,38882
2018.01.23,20:00,1.22787,1.22992,1.22752,1.22976,18312
2018.01.24,00:00,1.22975,1.23148,1.22906,1.23067,17910
2018.01.24,04:00,1.23065,1.2335,1.23006,1.23241,23620
2018.01.24,08:00,1.23242,1.23556,1.23024,1.23366,38983
2018.01.24,12:00,1.23367,1.23674,1.23291,1.23654,39378
2018.01.24,16:00,1.23655,1.24019,1.23627,1.23911,42919
2018.01.24,20:00,1.23912,1.24146,1.23897,1.24067,25944
2018.01.25,00:00,1.2406,1.24103,1.23842,1.241,20367
2018.01.25,04:00,1.241,1.24482,1.24052,1.24477,28865
2018.01.25,08:00,1.24476,1.24589,1.23887,1.24315,51717
2018.01.25,12:00,1.24315,1.24976,1.23969,1.24964,47610
2018.01.25,16:00,1.24964,1.25373,1.24616,1.2492,61727
2018.01.25,20:00,1.24919,1.2506,1.23636,1.23952,59974
2018.01.26,00:00,1.23934,1.24328,1.23695,1.24297,25705
2018.01.26,04:00,1.24295,1.24318,1.24116,1.24304,26185
2018.01.26,08:00,1.24302,1.24931,1.24276,1.24552,45286
2018.01.26,12:00,1.24551,1.24664,1.24203,1.24284,41190
2018.01.26,16:00,1.24285,1.24473,1.24069,1.24386,54268
2018.01.26,20:00,1.24385,1.24498,1.24056,1.24208,28992
2018.01.29,00:00,1.24266,1.24319,1.23954,1.23962,22751
2018.01.29,04:00,1.23964,1.24215,1.23848,1.24134,24434
2018.01.29,08:00,1.24133,1.24286,1.2388,1.24117,39005
2018.01.29,12:00,1.24117,1.24276,1.23588,1.2364,36365
2018.01.29,16:00,1.23639,1.23738,1.23363,1.23712,43135
2018.01.29,20:00,1.23712,1.23896,1.23687,1.23812,19511
2018.01.30,00:00,1.23813,1.23878,1.23677,1.23847,18272
2018.01.30,04:00,1.23848,1.2386,1.23598,1.23636,26364
2018.01.30,08:00,1.23636,1.24073,1.23344,1.23974,39827
2018.01.30,12:00,1.23977,1.24478,1.23942,1.24447,40702
2018.01.30,16:00,1.24446,1.24535,1.23835,1.24047,44779
2018.01.30,20:00,1.2405,1.24063,1.23836,1.24014,21659
2018.01.31,00:00,1.24007,1.24242,1.23958,1.2414,22575
2018.01.31,04:00,1.24142,1.2437,1.23986,1.24366,31214
2018.01.31,08:00,1.24365,1.24621,1.2425,1.24507,44444
2018.01.31,12:00,1.24514,1.24726,1.24391,1.24642,36118
2018.01.31,16:00,1.24644,1.24745,1.24063,1.24145,43073
2018.01.31,20:00,1.24145,1.2438,1.23863,1.24127,41430
2018.02.01,00:00,1.24127,1.24284,1.2404,1.24187,19808
2018.02.01,04:00,1.24187,1.24279,1.24138,1.24202,15541
2018.02.01,08:00,1.24202,1.24493,1.23848,1.24458,40915
2018.02.01,12:00,1.24457,1.24619,1.24243,1.24488,36984
2018.02.01,16:00,1.24487,1.24977,1.24311,1.2478,47526
2018.02.01,20:00,1.24779,1.25226,1.24772,1.25083,31300
2018.02.02,00:00,1.25083,1.25151,1.24915,1.2499,22087
2018.02.02,04:00,1.2499,1.25038,1.24884,1.24954,19224
2018.02.02,08:00,1.24952,1.25178,1.248,1.24864,34057
2018.02.02,12:00,1.24863,1.24985,1.24377,1.24447,38075
2018.02.02,16:00,1.24445,1.24775,1.24088,1.24689,55019
2018.02.02,20:00,1.2469,1.24902,1.24483,1.24495,38656
2018.02.05,00:00,1.24366,1.2458,1.2424,1.24536,25804
2018.02.05,04:00,1.24537,1.24662,1.24434,1.24602,20007
2018.02.05,08:00,1.24603,1.24745,1.24389,1.24603,33395
2018.02.05,12:00,1.24602,1.24716,1.24357,1.24372,32307
2018.02.05,16:00,1.24371,1.24375,1.23985,1.24283,43940
2018.02.05,20:00,1.24281,1.24284,1.23621,1.23658,55991
2018.02.06,00:00,1.23661,1.2388,1.23638,1.2375,35347
2018.02.06,04:00,1.2375,1.23786,1.23504,1.23752,44228
2018.02.06,08:00,1.23753,1.24342,1.23707,1.24026,52346
2018.02.06,12:00,1.24023,1.24167,1.23217,1.23432,50536
2018.02.06,16:00,1.23433,1.24036,1.23135,1.23907,59334
2018.02.06,20:00,1.23906,1.24043,1.23693,1.23752,33574
2018.02.07,00:00,1.23751,1.23929,1.23697,1.23885,21915
2018.02.07,04:00,1.23885,1.23928,1.23781,1.23903,18768
2018.02.07,08:00,1.23902,1.24057,1.23496,1.23503,37522
2018.02.07,12:00,1.23504,1.23545,1.23332,1.23369,32331
2018.02.07,16:00,1.23368,1.23447,1.22549,1.22695,51834
2018.02.07,20:00,1.22695,1.22819,1.22454,1.22619,34904
2018.02.08,00:00,1.22617,1.22797,1.22517,1.22715,23657
2018.02.08,04:00,1.22714,1.22862,1.22542,1.22745,26024
2018.02.08,08:00,1.22745,1.22946,1.22246,1.22303,40682
2018.02.08,12:00,1.22304,1.22761,1.22118,1.2275,46192
2018.02.08,16:00,1.2275,1.22945,1.22319,1.22498,63700
2018.02.08,20:00,1.22499,1.22723,1.22416,1.22461,39165
2018.02.09,00:00,1.22459,1.22635,1.22423,1.22517,22354
2018.02.09,04:00,1.22515,1.22615,1.22398,1.22571,24553
2018.02.09,08:00,1.22572,1.22867,1.22514,1.22644,36050
2018.02.09,12:00,1.22643,1.22791,1.22268,1.22761,42374
2018.02.09,16:00,1.22761,1.22762,1.22051,1.22137,59313
2018.02.09,20:00,1.22138,1.22547,1.22093,1.22475,44813
2018.02.12,00:00,1.2247,1.22801,1.22407,1.22713,18541
2018.02.12,04:00,1.22715,1.2297,1.22697,1.22824,16700
2018.02.12,08:00,1.2283,1.22956,1.22606,1.22633,33112
2018.02.12,12:00,1.22634,1.22749,1.22347,1.22425,27433
2018.02.12,16:00,1.22426,1.2282,1.22369,1.22748,37473
2018.02.12,20:00,1.22747,1.22968,1.22745,1.22904,20302
2018.02.13,00:00,1.22904,1.23071,1.22851,1.22933,15944
2018.02.13,04:00,1.22932,1.23153,1.2284,1.23131,18246
2018.02.13,08:00,1.23131,1.23373,1.23092,1.23131,36280
2018.02.13,12:00,1.23132,1.23555,1.23117,1.2343,31769
2018.02.13,16:00,1.23431,1.23706,1.23424,1.23525,39356
2018.02.13,20:00,1.23526,1.23653,1.23443,1.23501,19288
2018.02.14,00:00,1.23496,1.23618,1.23467,1.23542,15360
2018.02.14,04:00,1.23543,1.2392,1.23535,1.23782,26441
2018.02.14,08:00,1.23782,1.23854,1.23503,1.23527,27392
2018.02.14,12:00,1.23526,1.23572,1.22755,1.23039,34831
2018.02.14,16:00,1.23039,1.24199,1.23006,1.24173,63181
2018.02.14,20:00,1.24172,1.24647,1.24158,1.24493,31569
2018.02.15,00:00,1.24488,1.24729,1.24476,1.24606,22756
2018.02.15,04:00,1.24607,1.24677,1.24517,1.24653,18190
2018.02.15,08:00,1.24653,1.25099,1.24601,1.24868,39257
2018.02.15,12:00,1.24866,1.24945,1.24608,1.24734,34429
2018.02.15,16:00,1.24732,1.25053,1.24566,1.24711,43343
2018.02.15,20:00,1.24711,1.25086,1.24701,1.2505,22984
2018.02.16,00:00,1.25036,1.25145,1.24961,1.25131,15162
2018.02.16,04:00,1.25133,1.25554,1.25067,1.25485,25671
2018.02.16,08:00,1.25486,1.25486,1.25229,1.2527,31735
2018.02.16,12:00,1.25271,1.25288,1.24494,1.24522,39550
2018.02.16,16:00,1.24521,1.24597,1.24287,1.24402,42421
2018.02.16,20:00,1.24402,1.24422,1.2393,1.24035,25776
2018.02.19,00:00,1.24016,1.24346,1.23996,1.24337,16880
2018.02.19,04:00,1.24337,1.24337,1.24039,1.2409,17024
2018.02.19,08:00,1.24088,1.24208,1.23871,1.24104,30394
2018.02.19,12:00,1.24104,1.24265,1.23698,1.23723,25639
2018.02.19,16:00,1.23724,1.24153,1.23686,1.24125,23921
2018.02.19,20:00,1.24127,1.24131,1.24039,1.24059,11296
2018.02.20,00:00,1.24057,1.24118,1.23846,1.2394,17022
2018.02.20,04:00,1.2394,1.23975,1.23789,1.23849,15575
2018.02.20,08:00,1.23848,1.23914,1.23426,1.23433,37454
2018.02.20,12:00,1.23434,1.23553,1.23194,1.2325,34698
2018.02.20,16:00,1.2325,1.23614,1.23223,1.23438,39249
2018.02.20,20:00,1.23438,1.23455,1.23298,1.23367,18307
2018.02.21,00:00,1.23359,1.23443,1.23284,1.23368,16039
2018.02.21,04:00,1.23369,1.23439,1.23164,1.23222,19112
2018.02.21,08:00,1.23223,1.23392,1.23072,1.23332,31151
2018.02.21,12:00,1.23331,1.23334,1.22996,1.232,33477
2018.02.21,16:00,1.23199,1.23353,1.23033,1.23266,40653
2018.02.21,20:00,1.23264,1.23595,1.22807,1.22828,43985
2018.02.22,00:00,1.22815,1.22854,1.22647,1.22786,19383
2018.02.22,04:00,1.22785,1.22832,1.22712,1.22742,15399
2018.02.22,08:00,1.22744,1.22952,1.22592,1.22934,32149
2018.02.22,12:00,1.22935,1.23146,1.2264,1.23124,37732
2018.02.22,16:00,1.23128,1.23517,1.23052,1.2336,47539
2018.02.22,20:00,1.23359,1.23388,1.2319,1.23295,24108
2018.02.23,00:00,1.23284,1.23369,1.23159,1.23246,16836
2018.02.23,04:00,1.23247,1.23258,1.22952,1.23021,16843
2018.02.23,08:00,1.23021,1.23205,1.22793,1.23082,28854
2018.02.23,12:00,1.2308,1.23172,1.22875,1.22975,28719
2018.02.23,16:00,1.22974,1.23181,1.22847,1.23057,35557
2018.02.23,20:00,1.23058,1.23059,1.22881,1.22926,19480
2018.02.26,00:00,1.22917,1.23044,1.22799,1.22972,17548
2018.02.26,04:00,1.22973,1.23278,1.22973,1.23277,15737
2018.02.26,08:00,1.23275,1.23494,1.23149,1.23427,29291
2018.02.26,12:00,1.23424,1.23549,1.23041,1.23041,26688
2018.02.26,16:00,1.2304,1.2317,1.22772,1.23073,37352
2018.02.26,20:00,1.23073,1.23194,1.23016,1.23166,14274
2018.02.27,00:00,1.23155,1.23365,1.23084,1.23355,16687
2018.02.27,04:00,1.23354,1.23424,1.2321,1.23256,14386
2018.02.27,08:00,1.23256,1.23461,1.23195,1.23308,27898
2018.02.27,12:00,1.23307,1.23374,1.22854,1.22873,33644
2018.02.27,16:00,1.22871,1.22984,1.22211,1.22474,53571
2018.02.27,20:00,1.22473,1.22544,1.22253,1.22321,20227
2018.02.28,00:00,1.22315,1.22382,1.22207,1.22292,16614
2018.02.28,04:00,1.22291,1.22333,1.22149,1.22268,14411
2018.02.28,08:00,1.22269,1.22412,1.21984,1.22197,31021
2018.02.28,12:00,1.22198,1.22295,1.2202,1.22177,31425
2018.02.28,16:00,1.22178,1.22279,1.21877,1.22081,41147
2018.02.28,20:00,1.22082,1.22141,1.21924,1.21928,19074
2018.03.01,00:00,1.21923,1.21988,1.21831,1.21912,16913
2018.03.01,04:00,1.21911,1.2198,1.21857,1.21921,13240
2018.03.01,08:00,1.21921,1.22126,1.21795,1.21812,29069
2018.03.01,12:00,1.21812,1.21957,1.21623,1.21868,29738
2018.03.01,16:00,1.21869,1.22217,1.21542,1.22116,51129
2018.03.01,20:00,1.22117,1.22726,1.21861,1.22645,42119
2018.03.02,00:00,1.22646,1.228,1.22605,1.2274,16492
2018.03.02,04:00,1.22739,1.22874,1.22692,1.22787,16222
2018.03.02,08:00,1.22788,1.22814,1.22509,1.22756,29939
2018.03.02,12:00,1.22755,1.23226,1.2274,1.23085,38545
2018.03.02,16:00,1.23085,1.23323,1.22966,1.23118,43171
2018.03.02,20:00,1.23118,1.23355,1.23117,1.23176,22687
2018.03.05,00:00,1.23328,1.23639,1.22991,1.23295,25002
2018.03.05,04:00,1.23296,1.233,1.2312,1.23186,14047
2018.03.05,08:00,1.23185,1.23339,1.22685,1.23216,37495
2018.03.05,12:00,1.23216,1.23313,1.22836,1.23077,29650
2018.03.05,16:00,1.23077,1.23483,1.23017,1.23337,38105
2018.03.05,20:00,1.23336,1.23382,1.23213,1.23345,18791
2018.03.06,00:00,1.23345,1.23625,1.23308,1.23555,17287
2018.03.06,04:00,1.23553,1.23593,1.23427,1.23486,14648
2018.03.06,08:00,1.23487,1.23551,1.23277,1.23437,28354
2018.03.06,12:00,1.23438,1.24138,1.23339,1.24067,38091
2018.03.06,16:00,1.24068,1.24199,1.23859,1.23929,40067
2018.03.06,20:00,1.23931,1.24112,1.23918,1.24032,19739
2018.03.07,00:00,1.24025,1.24285,1.24023,1.24135,27693
2018.03.07,04:00,1.24136,1.24223,1.24101,1.24182,18365
2018.03.07,08:00,1.24182,1.24334,1.24036,1.2423,33376
2018.03.07,12:00,1.24229,1.2445,1.23975,1.24142,33619
2018.03.07,16:00,1.24144,1.2422,1.23844,1.23996,44107
2018.03.07,20:00,1.24,1.24153,1.23962,1.24105,20447
2018.03.08,00:00,1.24105,1.24151,1.23959,1.24,16138
2018.03.08,04:00,1.24002,1.24094,1.23956,1.24036,14514
2018.03.08,08:00,1.24037,1.24142,1.23776,1.23823,29686
2018.03.08,12:00,1.23822,1.24457,1.23684,1.24024,43181
2018.03.08,16:00,1.24022,1.24045,1.23039,1.23181,44756
2018.03.08,20:00,1.23182,1.23193,1.22975,1.23104,23786
2018.03.09,00:00,1.231,1.2317,1.22946,1.22982,20736
2018.03.09,04:00,1.22983,1.23171,1.22966,1.23149,13578
2018.03.09,08:00,1.23149,1.23215,1.22939,1.23014,24856
2018.03.09,12:00,1.23015,1.23132,1.22727,1.22929,33234
2018.03.09,16:00,1.22932,1.23338,1.22909,1.23171,39546
2018.03.09,20:00,1.23173,1.23208,1.23021,1.23038,18955
2018.03.12,00:00,1.23106,1.2318,1.23057,1.23162,13404
2018.03.12,04:00,1.23162,1.23254,1.23156,1.23193,12222
2018.03.12,08:00,1.23194,1.23405,1.23112,1.23115,24297
2018.03.12,12:00,1.23117,1.2315,1.229,1.23074,27655
2018.03.12,16:00,1.23075,1.23351,1.23067,1.23289,29104
2018.03.12,20:00,1.23288,1.23452,1.23277,1.23338,15091
2018.03.13,00:00,1.23338,1.23449,1.23325,1.23386,11407
2018.03.13,04:00,1.23387,1.23401,1.23247,1.23277,13339
2018.03.13,08:00,1.23275,1.23377,1.2314,1.23288,24388
2018.03.13,12:00,1.23289,1.23851,1.23257,1.23684,40095
2018.03.13,16:00,1.23683,1.24071,1.23393,1.23908,44480
2018.03.13,20:00,1.23907,1.23996,1.23837,1.23913,16941
2018.03.14,00:00,1.23913,1.24052,1.23885,1.24027,12835
2018.03.14,04:00,1.24028,1.24122,1.24001,1.24039,12352
2018.03.14,08:00,1.24038,1.24054,1.23609,1.23661,29787
2018.03.14,12:00,1.23663,1.23966,1.23519,1.23572,34538
2018.03.14,16:00,1.23572,1.23779,1.23467,1.23746,35600
2018.03.14,20:00,1.23749,1.23766,1.23646,1.23668,16049
2018.03.15,00:00,1.23672,1.23833,1.23643,1.23759,15940
2018.03.15,04:00,1.2376,1.23831,1.23711,1.23738,12998
2018.03.15,08:00,1.23737,1.23776,1.23513,1.23595,24474
2018.03.15,12:00,1.23593,1.23668,1.23217,1.23328,34796
2018.03.15,16:00,1.23327,1.23475,1.23107,1.23347,39699
2018.03.15,20:00,1.23346,1.23347,1.22998,1.23042,17838
2018.03.16,00:00,1.23041,1.23097,1.22946,1.23006,16211
2018.03.16,04:00,1.23005,1.23127,1.22999,1.23109,12337
2018.03.16,08:00,1.23109,1.23358,1.23061,1.23223,22745
2018.03.16,12:00,1.2322,1.23311,1.22794,1.22836,32415
2018.03.16,16:00,1.22838,1.2295,1.22597,1.22887,36724
2018.03.16,20:00,1.22886,1.22932,1.22829,1.22876,12582
2018.03.19,00:00,1.22879,1.22916,1.22646,1.22687,15037
2018.03.19,04:00,1.22687,1.22726,1.22576,1.22611,13388
2018.03.19,08:00,1.22613,1.22885,1.22609,1.22818,24995
2018.03.19,12:00,1.22817,1.23251,1.22756,1.23139,42758
2018.03.19,16:00,1.2314,1.23493,1.23076,1.23476,36431
2018.03.19,20:00,1.23476,1.23584,1.2333,1.23341,20405
2018.03.20,00:00,1.23341,1.23501,1.23321,1.23457,16307
2018.03.20,04:00,1.23459,1.23488,1.2334,1.23357,13844
2018.03.20,08:00,1.23358,1.23542,1.23125,1.23163,30865
2018.03.20,12:00,1.23164,1.23164,1.22626,1.22702,35504
2018.03.20,16:00,1.22704,1.22862,1.22452,1.22609,36662
2018.03.20,20:00,1.22611,1.22624,1.22392,1.22431,15325
2018.03.21,00:00,1.22432,1.22599,1.22414,1.2257,11816
2018.03.21,04:00,1.22569,1.22663,1.22517,1.22617,10980
2018.03.21,08:00,1.22616,1.22903,1.22604,1.2278,25056
2018.03.21,12:00,1.22781,1.22955,1.2264,1.2289,35497
2018.03.21,16:00,1.22889,1.22937,1.22566,1.22784,33687
2018.03.21,20:00,1.22784,1.23495,1.22508,1.23383,50358
2018.03.22,00:00,1.23384,1.23688,1.23379,1.23638,16681
2018.03.22,04:00,1.23638,1.23649,1.23446,1.23452,14326
2018.03.22,08:00,1.23453,1.23881,1.23294,1.23339,33138
2018.03.22,12:00,1.23338,1.23352,1.23037,1.23214,43241
2018.03.22,16:00,1.23213,1.23251,1.22847,1.23021,46425
2018.03.22,20:00,1.23022,1.23223,1.22993,1.23047,24060
2018.03.23,00:00,1.23049,1.23408,1.23049,1.2329,22740
2018.03.23,04:00,1.2329,1.23409,1.23264,1.23314,13246
2018.03.23,08:00,1.23315,1.23484,1.23164,1.23237,32392
2018.03.23,12:00,1.23238,1.23594,1.23226,1.23361,35707
2018.03.23,16:00,1.23361,1.23678,1.23345,1.23614,39389
2018.03.23,20:00,1.23613,1.2373,1.23501,1.23533,20681
2018.03.26,00:00,1.23484,1.23813,1.23473,1.2369,11463
2018.03.26,04:00,1.23689,1.23809,1.23637,1.23729,13126
2018.03.26,08:00,1.2373,1.23982,1.23585,1.23919,23845
2018.03.26,12:00,1.23918,1.24165,1.23915,1.24,28066
2018.03.26,16:00,1.24001,1.24499,1.23976,1.24438,37348
2018.03.26,20:00,1.24437,1.24612,1.24402,1.24425,20410
2018.03.27,00:00,1.24443,1.24573,1.24415,1.24491,14532
2018.03.27,04:00,1.24491,1.24548,1.24419,1.24492,15382
2018.03.27,08:00,1.24492,1.24762,1.24257,1.24295,27498
2018.03.27,12:00,1.24296,1.24303,1.23718,1.23865,31702
2018.03.27,16:00,1.23863,1.24154,1.23769,1.24131,36161
2018.03.27,20:00,1.24129,1.24146,1.23942,1.24015,24777
2018.03.28,00:00,1.24012,1.24155,1.23995,1.24123,15356
2018.03.28,04:00,1.24124,1.24213,1.24067,1.24079,13191
2018.03.28,08:00,1.24077,1.24099,1.23761,1.23971,29681
2018.03.28,12:00,1.2397,1.24083,1.23767,1.23826,30808
2018.03.28,16:00,1.23826,1.23837,1.23344,1.23455,40826
2018.03.28,20:00,1.23456,1.23506,1.22997,1.23072,27400
2018.03.29,00:00,1.23072,1.2314,1.23011,1.2312,13512
2018.03.29,04:00,1.2312,1.23307,1.23116,1.23298,14787
2018.03.29,08:00,1.23298,1.23347,1.22949,1.23065,25899
2018.03.29,12:00,1.23066,1.23348,1.22972,1.23185,27472
2018.03.29,16:00,1.23183,1.23351,1.22835,1.22899,38040
2018.03.29,20:00,1.229,1.23099,1.22851,1.22996,20077
2018.03.30,00:00,1.22996,1.23085,1.22896,1.22995,19299
2018.03.30,04:00,1.22994,1.23178,1.22991,1.23112,21067
2018.03.30,08:00,1.23111,1.23303,1.23046,1.23277,15482
2018.03.30,12:00,1.23277,1.23298,1.23223,1.23272,7390
2018.03.30,16:00,1.23272,1.23285,1.23118,1.23257,15592
2018.03.30,20:00,1.23258,1.23272,1.23136,1.23196,11408
2018.04.02,00:00,1.23198,1.23239,1.23104,1.23213,11312
2018.04.02,04:00,1.23214,1.23278,1.23145,1.23165,9884
2018.04.02,08:00,1.23165,1.23317,1.23112,1.23286,9641
2018.04.02,12:00,1.23287,1.23447,1.23261,1.23354,12309
2018.04.02,16:00,1.23355,1.2337,1.22806,1.22937,30361
2018.04.02,20:00,1.22937,1.23068,1.22876,1.23011,21044
2018.04.03,00:00,1.22999,1.23046,1.22918,1.23029,12296
2018.04.03,04:00,1.2303,1.23112,1.22966,1.23091,12084
2018.04.03,08:00,1.23092,1.23353,1.2303,1.23163,24995
2018.04.03,12:00,1.23162,1.23185,1.22857,1.22954,27833
2018.04.03,16:00,1.22952,1.22984,1.22533,1.2266,37999
2018.04.03,20:00,1.22661,1.22735,1.226,1.22692,22506
2018.04.04,00:00,1.22694,1.22804,1.22637,1.22783,11666
2018.04.04,04:00,1.22783,1.22868,1.22738,1.22777,13369
2018.04.04,08:00,1.22777,1.23143,1.22565,1.22913,29554
2018.04.04,12:00,1.22914,1.23001,1.22706,1.22962,28376
2018.04.04,16:00,1.22963,1.23095,1.22864,1.22936,33667
2018.04.04,20:00,1.22936,1.22939,1.22735,1.2277,20464
2018.04.05,00:00,1.22761,1.22898,1.22761,1.22858,11906
2018.04.05,04:00,1.22858,1.22889,1.22743,1.22762,13205
2018.04.05,08:00,1.22762,1.22785,1.22486,1.22647,23111
2018.04.05,12:00,1.22646,1.22833,1.22352,1.22495,28246
2018.04.05,16:00,1.22496,1.22684,1.22179,1.22357,38446
2018.04.05,20:00,1.22356,1.22408,1.22237,1.22392,17429
2018.04.06,00:00,1.22385,1.22541,1.22364,1.22487,18480
2018.04.06,04:00,1.22487,1.22595,1.22336,1.22379,20271
2018.04.06,08:00,1.22379,1.2242,1.22137,1.22347,32690
2018.04.06,12:00,1.22346,1.22564,1.22191,1.22475,33997
2018.04.06,16:00,1.22474,1.22796,1.22436,1.22752,47405
2018.04.06,20:00,1.22753,1.22904,1.22675,1.22806,27183
2018.04.09,00:00,1.22844,1.22844,1.22651,1.22745,13574
2018.04.09,04:00,1.22745,1.2277,1.22654,1.2277,17705
2018.04.09,08:00,1.22768,1.2286,1.22599,1.22796,34097
2018.04.09,12:00,1.22796,1.23131,1.22617,1.23128,27537
2018.04.09,16:00,1.23132,1.23302,1.23068,1.23177,29397
2018.04.09,20:00,1.23183,1.23251,1.23123,1.23201,19852
2018.04.10,00:00,1.23187,1.23285,1.23179,1.23248,10968
2018.04.10,04:00,1.23249,1.23265,1.23063,1.23181,22062
2018.04.10,08:00,1.23182,1.23348,1.23024,1.23246,30314
2018.04.10,12:00,1.23244,1.23773,1.23172,1.23483,31183
2018.04.10,16:00,1.23481,1.23677,1.2324,1.23398,35338
2018.04.10,20:00,1.23398,1.23608,1.23396,1.23548,21760
2018.04.11,00:00,1.23542,1.23648,1.23496,1.23605,11772
2018.04.11,04:00,1.23605,1.23639,1.23524,1.23634,14410
2018.04.11,08:00,1.23634,1.23869,1.23617,1.23768,26755
2018.04.11,12:00,1.23767,1.2396,1.23618,1.2375,30536
2018.04.11,16:00,1.2375,1.23925,1.23677,1.23743,34220
2018.04.11,20:00,1.23743,1.23777,1.23465,1.23662,25332
2018.04.12,00:00,1.2366,1.23795,1.23622,1.23755,11974
2018.04.12,04:00,1.23754,1.23778,1.23566,1.23579,16033
2018.04.12,08:00,1.2358,1.23735,1.23447,1.23455,25096
2018.04.12,12:00,1.23455,1.23512,1.23116,1.23152,35990
2018.04.12,16:00,1.23153,1.23357,1.22989,1.23338,35715
2018.04.12,20:00,1.23338,1.23393,1.23243,1.23253,19674
2018.04.13,00:00,1.23254,1.23324,1.23238,1.23281,10180
2018.04.13,04:00,1.2328,1.2333,1.2321,1.23285,12492
2018.04.13,08:00,1.23284,1.23454,1.23169,1.23345,27797
2018.04.13,12:00,1.23344,1.23394,1.23065,1.23156,25114
2018.04.13,16:00,1.23158,1.23436,1.23156,1.23414,28321
2018.04.13,20:00,1.23418,1.23422,1.23276,1.23278,18904
2018.04.16,00:00,1.23309,1.23399,1.23224,1.23386,16163
2018.04.16,04:00,1.23386,1.23424,1.23305,1.23305,21670
2018.04.16,08:00,1.23305,1.23681,1.23236,1.2364,24976
2018.04.16,12:00,1.2364,1.23828,1.23562,1.23809,22856
2018.04.16,16:00,1.23809,1.23942,1.2362,1.23824,28209
2018.04.16,20:00,1.23824,1.23838,1.2374,1.23786,13181
2018.04.17,00:00,1.23786,1.23871,1.23775,1.23832,8626
2018.04.17,04:00,1.2383,1.23875,1.23753,1.23819,11928
2018.04.17,08:00,1.23819,1.24133,1.23813,1.2385,24386
2018.04.17,12:00,1.23851,1.23866,1.23448,1.23474,23353
2018.04.17,16:00,1.23473,1.23609,1.2336,1.23547,30117
2018.04.17,20:00,1.23547,1.23758,1.23535,1.23687,17521
2018.04.18,00:00,1.23691,1.23748,1.23658,1.23696,8770
2018.04.18,04:00,1.23696,1.23818,1.23644,1.23768,12867
2018.04.18,08:00,1.23767,1.23803,1.23483,1.23592,28305
2018.04.18,12:00,1.23589,1.23948,1.23412,1.2391,27113
2018.04.18,16:00,1.2391,1.23968,1.23705,1.23896,34152
2018.04.18,20:00,1.23898,1.23924,1.23718,1.23731,16577
2018.04.19,00:00,1.23731,1.23834,1.237,1.23718,9611
2018.04.19,04:00,1.23718,1.2385,1.23643,1.23776,13181
2018.04.19,08:00,1.23778,1.23998,1.23598,1.23658,28991
2018.04.19,12:00,1.23655,1.2385,1.23541,1.23788,27870
2018.04.19,16:00,1.23789,1.23843,1.23286,1.23442,34938
2018.04.19,20:00,1.23442,1.2358,1.23352,1.23442,25765
2018.04.20,00:00,1.23442,1.23482,1.23376,1.23468,9723
2018.04.20,04:00,1.23469,1.23478,1.23358,1.23405,12021
2018.04.20,08:00,1.23406,1.23526,1.23118,1.23143,28803
2018.04.20,12:00,1.23141,1.23153,1.22896,1.229,27166
2018.04.20,16:00,1.229,1.22997,1.22493,1.22962,35642
2018.04.20,20:00,1.22962,1.22963,1.22796,1.22877,15497
2018.04.23,00:00,1.22721,1.22885,1.2268,1.22702,12204
2018.04.23,04:00,1.22703,1.22792,1.22644,1.22713,11064
2018.04.23,08:00,1.22713,1.22891,1.22371,1.2238,26653
2018.04.23,12:00,1.22379,1.2244,1.22247,1.22402,25144
2018.04.23,16:00,1.22402,1.22452,1.22101,1.22176,30428
2018.04.23,20:00,1.22177,1.22177,1.2197,1.22076,17052
2018.04.24,00:00,1.22075,1.2211,1.22012,1.22063,9532
2018.04.24,04:00,1.22063,1.22142,1.21842,1.22129,18893
2018.04.24,08:00,1.22128,1.22234,1.21814,1.22025,25563
2018.04.24,12:00,1.22027,1.22226,1.21959,1.22063,24726
2018.04.24,16:00,1.22062,1.2243,1.22009,1.22399,35107
2018.04.24,20:00,1.224,1.22444,1.22306,1.22313,19848
2018.04.25,00:00,1.22307,1.22384,1.2224,1.22291,8866
2018.04.25,04:00,1.22291,1.22304,1.22149,1.22167,12990
2018.04.25,08:00,1.22169,1.2218,1.21864,1.22023,27183
2018.04.25,12:00,1.22023,1.22149,1.21699,1.2183,30738
2018.04.25,16:00,1.21832,1.21994,1.21675,1.21845,34466
2018.04.25,20:00,1.21845,1.21881,1.21595,1.216,16660
2018.04.26,00:00,1.21594,1.2177,1.21594,1.2172,11926
2018.04.26,04:00,1.21721,1.21812,1.21675,1.21752,13239
2018.04.26,08:00,1.21752,1.2188,1.21556,1.21708,27215
2018.04.26,12:00,1.21711,1.22095,1.21449,1.21992,37126
2018.04.26,16:00,1.21992,1.22038,1.20977,1.21254,43957
2018.04.26,20:00,1.21254,1.21299,1.20959,1.2102,15782
2018.04.27,00:00,1.21016,1.21094,1.21008,1.21072,8579
2018.04.27,04:00,1.21072,1.2116,1.20962,1.21112,12167
2018.04.27,08:00,1.21112,1.21117,1.20644,1.20711,29036
2018.04.27,12:00,1.20711,1.20946,1.2055,1.20841,32005
2018.04.27,16:00,1.20839,1.21174,1.2073,1.2111,32615
2018.04.27,20:00,1.2111,1.21323,1.20999,1.2128,15964
2018.04.30,00:00,1.21228,1.21315,1.21185,1.21281,7117
2018.04.30,04:00,1.21281,1.21337,1.21209,1.21285,10336
2018.04.30,08:00,1.21286,1.21383,1.21015,1.21037,24464
2018.04.30,12:00,1.21036,1.21208,1.20719,1.20868,24596
2018.04.30,16:00,1.20868,1.21059,1.20638,1.21003,35664
2018.04.30,20:00,1.20997,1.21012,1.20721,1.20777,18879
2018.05.01,00:00,1.20777,1.20837,1.2067,1.2079,10309
2018.05.01,04:00,1.2079,1.20802,1.20703,1.20718,9166
2018.05.01,08:00,1.20716,1.20716,1.20322,1.20339,19058
2018.05.01,12:00,1.2034,1.20409,1.20166,1.20242,22443
2018.05.01,16:00,1.20243,1.2031,1.19808,1.2016,36202
2018.05.01,20:00,1.20159,1.20168,1.19878,1.19918,19037
2018.05.02,00:00,1.19917,1.19992,1.19871,1.19903,10999
2018.05.02,04:00,1.19903,1.20108,1.19888,1.20029,12319
2018.05.02,08:00,1.20029,1.20313,1.19895,1.19993,30005
2018.05.02,12:00,1.19993,1.20122,1.19929,1.2011,26898
2018.05.02,16:00,1.2011,1.20118,1.19526,1.19669,37351
2018.05.02,20:00,1.19669,1.20253,1.19375,1.19537,42878
2018.05.03,00:00,1.19496,1.19667,1.19473,1.19666,11293
2018.05.03,04:00,1.19669,1.19884,1.19636,1.19878,15275
2018.05.03,08:00,1.19878,1.20084,1.19657,1.19862,28653
2018.05.03,12:00,1.19857,1.20029,1.19647,1.19791,34830
2018.05.03,16:00,1.19792,1.19898,1.19487,1.19876,40039
2018.05.03,20:00,1.19875,1.20038,1.19709,1.19873,25510
2018.05.04,00:00,1.19874,1.1992,1.19796,1.19838,8233
2018.05.04,04:00,1.19838,1.19951,1.19816,1.19855,9390
2018.05.04,08:00,1.19856,1.19871,1.19581,1.19624,21725
2018.05.04,12:00,1.19626,1.19936,1.19524,1.19666,28288
2018.05.04,16:00,1.19664,1.19668,1.19102,1.19627,43394
2018.05.04,20:00,1.19626,1.19657,1.19521,1.19597,17540
2018.05.07,00:00,1.19566,1.19693,1.1953,1.19692,8811
2018.05.07,04:00,1.19692,1.19775,1.19592,1.19598,12337
2018.05.07,08:00,1.19599,1.19605,1.19212,1.19302,20076
2018.05.07,12:00,1.19303,1.19326,1.18971,1.19186,21907
2018.05.07,16:00,1.19184,1.19374,1.19044,1.19326,28210
2018.05.07,20:00,1.19325,1.19336,1.1919,1.19215,16771
2018.05.08,00:00,1.19213,1.19384,1.19196,1.19357,10259
2018.05.08,04:00,1.19357,1.1936,1.19083,1.19125,13963
2018.05.08,08:00,1.19125,1.19325,1.18824,1.18879,29717
2018.05.08,12:00,1.1888,1.18954,1.18613,1.18647,24916
2018.05.08,16:00,1.18648,1.18858,1.18377,1.18791,39253
2018.05.08,20:00,1.18793,1.18832,1.18553,1.18634,25177
2018.05.09,00:00,1.18633,1.18708,1.18531,1.18537,10197
2018.05.09,04:00,1.18538,1.18593,1.18423,1.18545,16048
2018.05.09,08:00,1.18545,1.18586,1.18221,1.18557,29232
2018.05.09,12:00,1.1856,1.18965,1.18497,1.18852,32715
2018.05.09,16:00,1.18854,1.1886,1.18404,1.18549,34863
2018.05.09,20:00,1.18549,1.18677,1.18473,1.18498,15746
2018.05.10,00:00,1.18497,1.18554,1.18426,1.18486,10692
2018.05.10,04:00,1.18487,1.1875,1.18461,1.18729,15601
2018.05.10,08:00,1.1873,1.18788,1.18509,1.18733,29182
2018.05.10,12:00,1.18733,1.19358,1.18705,1.19267,40429
2018.05.10,16:00,1.19265,1.1946,1.18746,1.19101,43872
2018.05.10,20:00,1.19102,1.19335,1.19084,1.19145,21153
2018.05.11,00:00,1.19145,1.19235,1.19108,1.19227,11525
2018.05.11,04:00,1.19227,1.19246,1.19108,1.19138,12527
2018.05.11,08:00,1.19139,1.19253,1.18908,1.19209,26718
2018.05.11,12:00,1.19208,1.19581,1.19129,1.19503,24948
2018.05.11,16:00,1.19504,1.19675,1.19328,1.19574,34134
2018.05.11,20:00,1.19575,1.19584,1.19346,1.19412,16497
2018.05.14,00:00,1.19411,1.19639,1.19382,1.19638,7767
2018.05.14,04:00,1.19639,1.19681,1.19557,1.19559,9445
2018.05.14,08:00,1.19558,1.19855,1.19508,1.1984,24309
2018.05.14,12:00,1.19841,1.19924,1.19722,1.19845,19581
2018.05.14,16:00,1.19846,1.19957,1.19616,1.19755,24899
2018.05.14,20:00,1.19757,1.19759,1.19257,1.19262,16254
2018.05.15,00:00,1.19257,1.19378,1.19227,1.19361,11024
2018.05.15,04:00,1.19359,1.19379,1.19124,1.19136,13581
2018.05.15,08:00,1.19136,1.19367,1.19099,1.19178,25916
2018.05.15,12:00,1.19178,1.1929,1.18465,1.18467,34285
2018.05.15,16:00,1.18466,1.1875,1.18197,1.18648,43613
2018.05.15,20:00,1.1865,1.18664,1.18357,1.18372,25940
2018.05.16,00:00,1.18369,1.18421,1.18165,1.18301,16471
2018.05.16,04:00,1.18301,1.18338,1.18153,1.18317,15891
2018.05.16,08:00,1.18317,1.18538,1.18241,1.18369,33408
2018.05.16,12:00,1.1837,1.18374,1.17627,1.17659,41537
2018.05.16,16:00,1.1766,1.18194,1.17659,1.18121,41271
2018.05.16,20:00,1.18119,1.18193,1.17982,1.18069,17148
2018.05.17,00:00,1.18062,1.18196,1.1802,1.18112,11740
2018.05.17,04:00,1.18111,1.18371,1.18062,1.18184,16959
2018.05.17,08:00,1.18184,1.18349,1.1792,1.18145,37275
2018.05.17,12:00,1.18143,1.18244,1.1776,1.1805,33296
2018.05.17,16:00,1.18051,1.18106,1.17849,1.18041,36550
2018.05.17,20:00,1.18041,1.18051,1.17922,1.17933,14204
2018.05.18,00:00,1.17933,1.18075,1.17887,1.18048,10403
2018.05.18,04:00,1.18049,1.18074,1.17967,1.18043,13601
2018.05.18,08:00,1.18043,1.18217,1.18028,1.18059,24338
2018.05.18,12:00,1.18058,1.18095,1.17612,1.17692,29653
2018.05.18,16:00,1.17692,1.17882,1.17494,1.17838,35654
2018.05.18,20:00,1.17839,1.17848,1.17643,1.17706,13376
2018.05.21,00:00,1.17695,1.1776,1.17438,1.1747,12074
2018.05.21,04:00,1.1747,1.17585,1.17441,1.17499,15435
2018.05.21,08:00,1.17499,1.17523,1.17161,1.17412,26073
2018.05.21,12:00,1.17411,1.17733,1.17329,1.17685,25075
2018.05.21,16:00,1.17687,1.17793,1.17425,1.17707,28368
2018.05.21,20:00,1.17707,1.17951,1.17653,1.17908,14281
2018.05.22,00:00,1.17908,1.17969,1.17853,1.17909,11016
2018.05.22,04:00,1.1791,1.17913,1.17731,1.17737,15007
2018.05.22,08:00,1.17737,1.18293,1.17561,1.18075,35942
2018.05.22,12:00,1.18078,1.18266,1.17749,1.17808,30380
2018.05.22,16:00,1.17807,1.17935,1.17684,1.17839,33876
2018.05.22,20:00,1.1784,1.17848,1.17702,1.17777,13472
2018.05.23,00:00,1.17771,1.17891,1.17756,1.1782,10903
2018.05.23,04:00,1.1782,1.17873,1.17498,1.17653,20097
2018.05.23,08:00,1.17653,1.1768,1.16983,1.17285,42696
2018.05.23,12:00,1.17286,1.17474,1.16915,1.17002,36498
2018.05.23,16:00,1.17001,1.17188,1.16846,1.16929,37663
2018.05.23,20:00,1.16929,1.17096,1.16754,1.1695,24510
2018.05.24,00:00,1.16944,1.17133,1.16943,1.17064,15516
2018.05.24,04:00,1.17064,1.17135,1.16903,1.17086,20625
2018.05.24,08:00,1.17086,1.17455,1.16927,1.17379,36320
2018.05.24,12:00,1.17378,1.17449,1.17049,1.17262,29586
2018.05.24,16:00,1.17263,1.175,1.17139,1.17316,35498
2018.05.24,20:00,1.17318,1.17439,1.17184,1.17192,15064
2018.05.25,00:00,1.17188,1.1726,1.17151,1.17175,11409
2018.05.25,04:00,1.17176,1.17178,1.17046,1.17089,14437
2018.05.25,08:00,1.17088,1.17278,1.1684,1.17267,31374
2018.05.25,12:00,1.17265,1.17331,1.16617,1.16762,36009
2018.05.25,16:00,1.16761,1.16798,1.1646,1.16607,35292
2018.05.25,20:00,1.16608,1.16753,1.16441,1.16441,16314
2018.05.28,00:00,1.16858,1.17049,1.16756,1.16972,14497
2018.05.28,04:00,1.16972,1.1724,1.1695,1.17239,15060
2018.05.28,08:00,1.1724,1.17279,1.16755,1.16776,28683
2018.05.28,12:00,1.16775,1.16784,1.16069,1.16088,33940
2018.05.28,16:00,1.16088,1.16324,1.16069,1.16283,20430
2018.05.28,20:00,1.16283,1.16284,1.16223,1.16235,5837
2018.05.29,00:00,1.16235,1.16329,1.1619,1.16266,10994
2018.05.29,04:00,1.16267,1.16323,1.16136,1.16287,16363
2018.05.29,08:00,1.16287,1.16393,1.15305,1.15424,45607
2018.05.29,12:00,1.15423,1.15813,1.15096,1.15757,49610
2018.05.29,16:00,1.15759,1.15895,1.15413,1.15458,38810
2018.05.29,20:00,1.15462,1.15465,1.15191,1.15392,23078
2018.05.30,00:00,1.15392,1.15485,1.15317,1.15339,12228
2018.05.30,04:00,1.15341,1.15459,1.15182,1.15403,13407
2018.05.30,08:00,1.15402,1.16118,1.15292,1.16111,41577
2018.05.30,12:00,1.1611,1.16475,1.15919,1.1625,43324
2018.05.30,16:00,1.16248,1.16758,1.15938,1.16633,46204
2018.05.30,20:00,1.16635,1.16698,1.16447,1.16617,15964
2018.05.31,00:00,1.16615,1.16706,1.16546,1.16623,11172
2018.05.31,04:00,1.16624,1.1672,1.16476,1.16646,11434
2018.05.31,08:00,1.16641,1.17238,1.16586,1.17191,33233
2018.05.31,12:00,1.17192,1.17232,1.16698,1.16722,32017
2018.05.31,16:00,1.16724,1.1698,1.16408,1.16702,46804
2018.05.31,20:00,1.16702,1.16967,1.16701,1.169,17914
2018.06.01,00:00,1.16902,1.1706,1.16852,1.16936,10673
2018.06.01,04:00,1.16934,1.16962,1.16753,1.16776,13394
2018.06.01,08:00,1.16777,1.17024,1.1665,1.16815,27713
2018.06.01,12:00,1.16814,1.17177,1.16472,1.16578,35920
2018.06.01,16:00,1.16577,1.16832,1.16165,1.1665,40124
2018.06.01,20:00,1.16648,1.16689,1.16531,1.1657,12301
2018.06.04,00:00,1.16585,1.16792,1.16559,1.16753,8495
2018.06.04,04:00,1.16757,1.1696,1.16722,1.16912,12993
2018.06.04,08:00,1.16911,1.17176,1.16748,1.17092,26694
2018.06.04,12:00,1.17092,1.17442,1.17074,1.17152,25142
2018.06.04,16:00,1.17153,1.17248,1.16768,1.1685,25766
2018.06.04,20:00,1.1685,1.17019,1.1685,1.16974,9252
2018.06.05,00:00,1.16968,1.17029,1.16867,1.16932,8711
2018.06.05,04:00,1.16932,1.16973,1.16857,1.16864,12107
2018.06.05,08:00,1.16863,1.17162,1.16829,1.17044,27770
2018.06.05,12:00,1.17043,1.17059,1.16618,1.16659,28834
2018.06.05,16:00,1.16658,1.17269,1.16521,1.17148,36619
2018.06.05,20:00,1.17149,1.17318,1.17081,1.17167,16730
2018.06.06,00:00,1.17166,1.17321,1.17088,1.17242,9356
2018.06.06,04:00,1.17243,1.17341,1.17145,1.1715,9741
2018.06.06,08:00,1.17149,1.17704,1.17135,1.1742,36432
2018.06.06,12:00,1.17419,1.17792,1.17411,1.17655,26753
2018.06.06,16:00,1.17654,1.17953,1.17612,1.17763,29564
2018.06.06,20:00,1.17763,1.17798,1.17602,1.17729,11880
2018.06.07,00:00,1.1773,1.1792,1.17724,1.17914,9376
2018.06.07,04:00,1.17914,1.17992,1.17839,1.17933,12147
2018.06.07,08:00,1.17935,1.18378,1.17905,1.18211,28513
2018.06.07,12:00,1.18209,1.18395,1.18129,1.18334,27867
2018.06.07,16:00,1.18335,1.18364,1.17989,1.18077,34947
2018.06.07,20:00,1.18079,1.18227,1.17959,1.17978,21941
2018.06.08,00:00,1.17976,1.18074,1.17912,1.18054,9051
2018.06.08,04:00,1.18054,1.18098,1.17921,1.18055,10794
2018.06.08,08:00,1.18055,1.18099,1.17587,1.17637,32038
2018.06.08,12:00,1.17635,1.17711,1.17267,1.17475,31012
2018.06.08,16:00,1.17476,1.17776,1.174,1.17725,32103
2018.06.08,20:00,1.17723,1.17771,1.17642,1.17668,12835
2018.06.11,00:00,1.17736,1.17995,1.17705,1.17977,7140
2018.06.11,04:00,1.17974,1.18073,1.17899,1.17982,10307
2018.06.11,08:00,1.17981,1.18202,1.17835,1.17836,23745
2018.06.11,12:00,1.17837,1.17979,1.17747,1.17979,22524
2018.06.11,16:00,1.17979,1.18137,1.17802,1.17879,24153
2018.06.11,20:00,1.17879,1.17913,1.17816,1.17829,9888
2018.06.12,00:00,1.17807,1.17843,1.17406,1.17524,11970
2018.06.12,04:00,1.17525,1.17709,1.17433,1.17685,13213
2018.06.12,08:00,1.17685,1.18086,1.17559,1.17936,22723
2018.06.12,12:00,1.17931,1.18029,1.17757,1.18,21479
2018.06.12,16:00,1.17994,1.18004,1.17726,1.17732,20697
2018.06.12,20:00,1.17731,1.17731,1.17327,1.17441,17136
2018.06.13,00:00,1.17442,1.1752,1.17406,1.17454,8731
2018.06.13,04:00,1.17454,1.17489,1.17393,1.17434,8580
2018.06.13,08:00,1.17433,1.17533,1.17297,1.17435,17353
2018.06.13,12:00,1.17435,1.17753,1.17387,1.17739,18855
2018.06.13,16:00,1.17739,1.17916,1.17661,1.17902,17218
2018.06.13,20:00,1.17907,1.18005,1.17249,1.17906,35853
2018.06.14,00:00,1.17905,1.18044,1.17866,1.17951,9837
2018.06.14,04:00,1.1795,1.18056,1.17891,1.18036,9884
2018.06.14,08:00,1.18035,1.18272,1.17973,1.1825,16251
2018.06.14,12:00,1.18251,1.18513,1.16844,1.16879,38297
2018.06.14,16:00,1.16879,1.1688,1.16179,1.16331,43231
2018.06.14,20:00,1.16329,1.16407,1.15624,1.15679,22061
2018.06.15,00:00,1.15654,1.15843,1.15545,1.15588,11944
2018.06.15,04:00,1.15588,1.15699,1.15588,1.15699,10816
2018.06.15,08:00,1.15699,1.15999,1.15429,1.15918,31956
2018.06.15,12:00,1.15917,1.1615,1.15588,1.16027,35157
2018.06.15,16:00,1.16028,1.16267,1.1596,1.16047,36451
2018.06.15,20:00,1.16048,1.16144,1.15998,1.16048,14267
2018.06.18,00:00,1.15867,1.16022,1.15767,1.15773,9896
2018.06.18,04:00,1.15773,1.15935,1.15757,1.15906,10068
2018.06.18,08:00,1.15906,1.15981,1.15649,1.15895,22199
2018.06.18,12:00,1.15894,1.16239,1.15887,1.16049,25021
2018.06.18,16:00,1.16045,1.162,1.15949,1.16042,26723
2018.06.18,20:00,1.16041,1.16235,1.16023,1.16218,11199
2018.06.19,00:00,1.16218,1.16406,1.16171,1.16338,14522
2018.06.19,04:00,1.16338,1.16441,1.16237,1.1627,17158
2018.06.19,08:00,1.1627,1.16332,1.15415,1.15535,39878
2018.06.19,12:00,1.15534,1.15629,1.15301,1.1554,35097
2018.06.19,16:00,1.15542,1.1587,1.15501,1.15696,35072
2018.06.19,20:00,1.15697,1.15936,1.15679,1.1587,14030
2018.06.20,00:00,1.1588,1.15951,1.15755,1.15756,10656
2018.06.20,04:00,1.15755,1.15878,1.15673,1.15698,14488
2018.06.20,08:00,1.15696,1.15923,1.15324,1.1557,29498
2018.06.20,12:00,1.15572,1.15965,1.15557,1.15935,24004
2018.06.20,16:00,1.15934,1.15996,1.15661,1.15886,33368
2018.06.20,20:00,1.15885,1.15954,1.15718,1.15722,12752
2018.06.21,00:00,1.15722,1.15799,1.1568,1.15762,8875
2018.06.21,04:00,1.15762,1.15764,1.15561,1.15617,12546
2018.06.21,08:00,1.15618,1.15673,1.15169,1.15188,34256
2018.06.21,12:00,1.15186,1.16103,1.15077,1.15887,36483
2018.06.21,16:00,1.15888,1.1633,1.15748,1.16067,33718
2018.06.21,20:00,1.16068,1.1628,1.1602,1.16023,14614
2018.06.22,00:00,1.16021,1.16173,1.15984,1.16112,11163
2018.06.22,04:00,1.16112,1.16149,1.16003,1.16134,11845
2018.06.22,08:00,1.16133,1.16733,1.16133,1.16687,34137
2018.06.22,12:00,1.16687,1.16745,1.16317,1.16535,30857
2018.06.22,16:00,1.16535,1.16657,1.16171,1.16473,30486
2018.06.22,20:00,1.16474,1.16671,1.16463,1.16565,13485
2018.06.25,00:00,1.16629,1.16723,1.16512,1.16562,12233
2018.06.25,04:00,1.16562,1.166,1.16458,1.16518,13937
2018.06.25,08:00,1.16518,1.16704,1.16281,1.16587,28075
2018.06.25,12:00,1.16585,1.17016,1.16388,1.16815,25652
2018.06.25,16:00,1.16817,1.17014,1.16706,1.16912,23475
2018.06.25,20:00,1.16913,1.17126,1.16908,1.17029,12867
2018.06.26,00:00,1.17028,1.17099,1.16984,1.17039,10145
2018.06.26,04:00,1.1704,1.172,1.17007,1.17143,13680
2018.06.26,08:00,1.17142,1.17185,1.16691,1.16723,29825
2018.06.26,12:00,1.16727,1.1684,1.16506,1.16706,31690
2018.06.26,16:00,1.16705,1.16768,1.16496,1.16576,26938
2018.06.26,20:00,1.16573,1.16605,1.16343,1.16456,14948
2018.06.27,00:00,1.16456,1.16541,1.16434,1.1654,9264
2018.06.27,04:00,1.16537,1.16637,1.16491,1.16541,15816
2018.06.27,08:00,1.1654,1.16717,1.16234,1.16274,28506
2018.06.27,12:00,1.16273,1.16431,1.15936,1.15965,33574
2018.06.27,16:00,1.15963,1.16125,1.15746,1.15824,29691
2018.06.27,20:00,1.15823,1.15887,1.15402,1.15477,17238
2018.06.28,00:00,1.15477,1.15648,1.15477,1.15647,14548
2018.06.28,04:00,1.15646,1.15725,1.15592,1.15619,14043
2018.06.28,08:00,1.1562,1.15694,1.15268,1.15547,29372
2018.06.28,12:00,1.15546,1.16002,1.15527,1.15642,28695
2018.06.28,16:00,1.15643,1.1595,1.15503,1.1583,32320
2018.06.28,20:00,1.1583,1.15859,1.15504,1.15677,16236
2018.06.29,00:00,1.15666,1.15755,1.15577,1.15691,11309
2018.06.29,04:00,1.1569,1.16658,1.15642,1.16541,25452
2018.06.29,08:00,1.16542,1.16564,1.16126,1.16489,32869
2018.06.29,12:00,1.16488,1.16643,1.16345,1.1644,31827
2018.06.29,16:00,1.16438,1.16826,1.16275,1.16764,32759
2018.06.29,20:00,1.16764,1.16901,1.16634,1.16823,15195
2018.07.02,00:00,1.16757,1.16893,1.16607,1.16642,14095
2018.07.02,04:00,1.16642,1.16686,1.16478,1.16493,13931
2018.07.02,08:00,1.16494,1.1655,1.16255,1.16433,24795
2018.07.02,12:00,1.16431,1.16475,1.16158,1.16173,20884
2018.07.02,16:00,1.16175,1.16232,1.15908,1.15994,22746
2018.07.02,20:00,1.15995,1.16477,1.15995,1.16386,12983
2018.07.03,00:00,1.16384,1.16434,1.16332,1.16341,8901
2018.07.03,04:00,1.16342,1.16377,1.16201,1.16318,17216
2018.07.03,08:00,1.16318,1.16727,1.16262,1.1659,31058
2018.07.03,12:00,1.16591,1.16663,1.16432,1.16523,22170
2018.07.03,16:00,1.16524,1.16646,1.16415,1.16493,22034
2018.07.03,20:00,1.16494,1.16631,1.16438,1.16573,6417
2018.07.04,00:00,1.16573,1.16713,1.1654,1.16701,9510
2018.07.04,04:00,1.16701,1.16782,1.16594,1.16624,14789
2018.07.04,08:00,1.16624,1.16813,1.16356,1.16439,19780
2018.07.04,12:00,1.16441,1.16461,1.16301,1.16417,14223
2018.07.04,16:00,1.1642,1.16743,1.16365,1.16664,14831
2018.07.04,20:00,1.16664,1.16742,1.1651,1.1655,9763
2018.07.05,00:00,1.1655,1.1663,1.16529,1.16566,8116
2018.07.05,04:00,1.16565,1.1667,1.16543,1.16566,15076
2018.07.05,08:00,1.16566,1.17104,1.16494,1.16927,27430
2018.07.05,12:00,1.16923,1.17197,1.16815,1.17138,22280
2018.07.05,16:00,1.17138,1.1714,1.16906,1.16973,24419
2018.07.05,20:00,1.16968,1.16975,1.16716,1.16895,14993
2018.07.06,00:00,1.16893,1.16968,1.16877,1.16917,8950
2018.07.06,04:00,1.16922,1.16953,1.16796,1.16851,13528
2018.07.06,08:00,1.16852,1.17264,1.16835,1.17129,22028
2018.07.06,12:00,1.17128,1.17629,1.17021,1.1743,21897
2018.07.06,16:00,1.1743,1.17673,1.17327,1.1745,24357
2018.07.06,20:00,1.1745,1.17486,1.17379,1.17415,9545
2018.07.09,00:00,1.17398,1.17585,1.17398,1.17552,9962
2018.07.09,04:00,1.17553,1.17668,1.17499,1.17609,10757
2018.07.09,08:00,1.17608,1.17809,1.17495,1.17717,23265
2018.07.09,12:00,1.17716,1.17903,1.17619,1.1777,18664
2018.07.09,16:00,1.17771,1.17835,1.17402,1.17462,25723
2018.07.09,20:00,1.17465,1.1754,1.17322,1.1749,12293
2018.07.10,00:00,1.17488,1.17622,1.17465,1.17591,8458
2018.07.10,04:00,1.1759,1.17615,1.17397,1.17405,10587
2018.07.10,08:00,1.17406,1.17545,1.17208,1.1726,22521
2018.07.10,12:00,1.17261,1.17264,1.16899,1.17159,22838
2018.07.10,16:00,1.1716,1.17388,1.17035,1.17326,20591
2018.07.10,20:00,1.17328,1.17492,1.17315,1.17429,11233
2018.07.11,00:00,1.17435,1.17457,1.17237,1.17262,12713
2018.07.11,04:00,1.17261,1.1736,1.17223,1.17266,12609
2018.07.11,08:00,1.17265,1.17402,1.17076,1.17081,20335
2018.07.11,12:00,1.17081,1.17542,1.16946,1.17515,27224
2018.07.11,16:00,1.17514,1.17579,1.16966,1.1699,27261
2018.07.11,20:00,1.16991,1.16992,1.1665,1.16721,20302
2018.07.12,00:00,1.16711,1.16781,1.16694,1.16723,10243
2018.07.12,04:00,1.16723,1.16832,1.16706,1.1682,10304
2018.07.12,08:00,1.16821,1.16925,1.16709,1.1674,20456
2018.07.12,12:00,1.16741,1.16876,1.16494,1.16711,25112
2018.07.12,16:00,1.16713,1.16952,1.16665,1.16816,25327
2018.07.12,20:00,1.16817,1.16866,1.1666,1.16703,13343
2018.07.13,00:00,1.1669,1.16704,1.16548,1.16664,10613
2018.07.13,04:00,1.16664,1.16746,1.16566,1.16566,10430
2018.07.13,08:00,1.16567,1.16632,1.16125,1.16266,21529
2018.07.13,12:00,1.16267,1.16463,1.16157,1.16443,23165
2018.07.13,16:00,1.16443,1.16771,1.16371,1.16731,24601
2018.07.13,20:00,1.16733,1.16864,1.16657,1.16825,10478
2018.07.16,00:00,1.16894,1.16906,1.16752,1.16835,7062
2018.07.16,04:00,1.16835,1.16886,1.16794,1.16857,9824
2018.07.16,08:00,1.16857,1.17066,1.16847,1.1696,25340
2018.07.16,12:00,1.1696,1.1725,1.16932,1.17098,22190
2018.07.16,16:00,1.171,1.17235,1.16939,1.17053,20539
2018.07.16,20:00,1.17054,1.17178,1.17052,1.17105,8827
2018.07.17,00:00,1.17097,1.17146,1.17048,1.17069,8222
2018.07.17,04:00,1.1707,1.17206,1.17009,1.17179,12530
2018.07.17,08:00,1.17179,1.17424,1.17101,1.1741,21712
2018.07.17,12:00,1.17413,1.17442,1.16906,1.16969,22521
2018.07.17,16:00,1.16969,1.17035,1.16527,1.16533,27510
2018.07.17,20:00,1.16533,1.16686,1.16488,1.166,12700
2018.07.18,00:00,1.16592,1.16608,1.1648,1.16576,9339
2018.07.18,04:00,1.16577,1.16644,1.16407,1.1641,12053
2018.07.18,08:00,1.16412,1.16448,1.16065,1.16214,25062
2018.07.18,12:00,1.16207,1.16325,1.16015,1.16225,25215
2018.07.18,16:00,1.16228,1.16619,1.16214,1.16522,23891
2018.07.18,20:00,1.16523,1.16567,1.16372,1.16383,9666
2018.07.19,00:00,1.16383,1.16538,1.16355,1.16528,9373
2018.07.19,04:00,1.16527,1.16562,1.16396,1.16472,13760
2018.07.19,08:00,1.16471,1.16494,1.16033,1.16123,29171
2018.07.19,12:00,1.16124,1.16152,1.15745,1.15857,29063
2018.07.19,16:00,1.15857,1.16214,1.1584,1.16069,23738
2018.07.19,20:00,1.16069,1.16782,1.16053,1.16406,26863
2018.07.20,00:00,1.16407,1.16562,1.16407,1.16538,10905
2018.07.20,04:00,1.16539,1.16644,1.16257,1.16635,25124
2018.07.20,08:00,1.16634,1.16731,1.16326,1.16406,27713
2018.07.20,12:00,1.16406,1.17146,1.16399,1.17121,33567
2018.07.20,16:00,1.1712,1.17227,1.17009,1.17089,31568
2018.07.20,20:00,1.1709,1.17384,1.17069,1.17217,14247
2018.07.23,00:00,1.17244,1.17462,1.17226,1.17435,10620
2018.07.23,04:00,1.17435,1.17497,1.17318,1.17328,12744
2018.07.23,08:00,1.17327,1.17423,1.1704,1.17057,21288
2018.07.23,12:00,1.17058,1.1727,1.16863,1.17176,18411
2018.07.23,16:00,1.17177,1.17221,1.16908,1.1699,21000
2018.07.23,20:00,1.16989,1.1707,1.16833,1.16904,11118
2018.07.24,00:00,1.16909,1.16947,1.1686,1.1692,11545
2018.07.24,04:00,1.16921,1.17012,1.16748,1.16762,13792
2018.07.24,08:00,1.16762,1.1704,1.16541,1.1684,21878
2018.07.24,12:00,1.1684,1.17162,1.16801,1.16937,20060
2018.07.24,16:00,1.16937,1.17164,1.1674,1.16814,22535
2018.07.24,20:00,1.16814,1.16887,1.16727,1.1685,11282
2018.07.25,00:00,1.1685,1.16926,1.16776,1.16878,9127
2018.07.25,04:00,1.16879,1.16978,1.16751,1.16778,13393
2018.07.25,08:00,1.16778,1.16992,1.16773,1.16958,18915
2018.07.25,12:00,1.16957,1.17048,1.16854,1.16988,17826
2018.07.25,16:00,1.16987,1.17115,1.16636,1.16781,26938
2018.07.25,20:00,1.16782,1.17382,1.16764,1.17278,21381
2018.07.26,00:00,1.17271,1.17384,1.17218,1.17345,10239
2018.07.26,04:00,1.17346,1.17431,1.17293,1.1731,11369
2018.07.26,08:00,1.17311,1.17425,1.17104,1.1713,18662
2018.07.26,12:00,1.17131,1.17304,1.16916,1.16939,23193
2018.07.26,16:00,1.16938,1.16993,1.16488,1.16626,29354
2018.07.26,20:00,1.16628,1.16638,1.16399,1.1642,10880
2018.07.27,00:00,1.16417,1.16454,1.16376,1.16412,7954
2018.07.27,04:00,1.16412,1.16549,1.16372,1.1647,10273
2018.07.27,08:00,1.1647,1.16572,1.16244,1.16257,18199
2018.07.27,12:00,1.16256,1.16415,1.16199,1.16383,19857
2018.07.27,16:00,1.16384,1.16618,1.1636,1.16577,23796
2018.07.27,20:00,1.16576,1.1664,1.16512,1.16559,9833
2018.07.30,00:00,1.16558,1.16643,1.16517,1.16596,6139
2018.07.30,04:00,1.16596,1.16611,1.16495,1.16546,8429
2018.07.30,08:00,1.16545,1.16764,1.16476,1.16762,15704
2018.07.30,12:00,1.16758,1.16948,1.16736,1.16947,16101
2018.07.30,16:00,1.16948,1.17183,1.1691,1.17153,17821
2018.07.30,20:00,1.17154,1.17169,1.17021,1.17043,8270
2018.07.31,00:00,1.1703,1.17105,1.17023,1.17089,7743
2018.07.31,04:00,1.17089,1.17184,1.16996,1.17157,13428
2018.07.31,08:00,1.17156,1.17309,1.17077,1.17253,19844
2018.07.31,12:00,1.17254,1.17456,1.17133,1.17269,17935
2018.07.31,16:00,1.17269,1.17278,1.16915,1.17046,27193
2018.07.31,20:00,1.17045,1.17053,1.16831,1.16899,10974
2018.08.01,00:00,1.16897,1.16935,1.16847,1.16897,8585
2018.08.01,04:00,1.16898,1.16913,1.16756,1.16772,10145
2018.08.01,08:00,1.16773,1.16935,1.16717,1.16813,18060
2018.08.01,12:00,1.16811,1.16992,1.16769,1.16897,15868
2018.08.01,16:00,1.16896,1.16914,1.16598,1.16672,20925
2018.08.01,20:00,1.16673,1.16772,1.16568,1.16586,14613
2018.08.02,00:00,1.16586,1.16653,1.16577,1.16613,5358
2018.08.02,04:00,1.16613,1.16671,1.16448,1.16468,8629
2018.08.02,08:00,1.16468,1.16535,1.16177,1.16197,15493
2018.08.02,12:00,1.16196,1.16301,1.16007,1.16259,21780
2018.08.02,16:00,1.16259,1.16317,1.16057,1.16087,17953
2018.08.02,20:00,1.16082,1.16092,1.15813,1.15847,13198
2018.08.03,00:00,1.15835,1.15898,1.15812,1.15875,7356
2018.08.03,04:00,1.15875,1.15927,1.15807,1.15913,7065
2018.08.03,08:00,1.15912,1.15946,1.15611,1.15787,16076
2018.08.03,12:00,1.15786,1.16102,1.15721,1.15946,23650
2018.08.03,16:00,1.15947,1.1603,1.15597,1.15944,25595
2018.08.03,20:00,1.15945,1.15951,1.15632,1.15658,10592
2018.08.06,00:00,1.15674,1.15703,1.15564,1.15615,5933
2018.08.06,04:00,1.15616,1.15682,1.15556,1.15568,7895
2018.08.06,08:00,1.15568,1.15689,1.15495,1.15573,13881
2018.08.06,12:00,1.1557,1.15639,1.15296,1.1542,14290
2018.08.06,16:00,1.15422,1.157,1.15403,1.15615,14376
2018.08.06,20:00,1.15615,1.15625,1.15478,1.15529,7758
2018.08.07,00:00,1.15528,1.15617,1.15499,1.15607,7749
2018.08.07,04:00,1.15607,1.15632,1.15544,1.15572,7050
2018.08.07,08:00,1.15573,1.15903,1.15512,1.1587,15179
2018.08.07,12:00,1.15872,1.16077,1.15828,1.16032,15663
2018.08.07,16:00,1.16032,1.16059,1.15856,1.15928,16372
2018.08.07,20:00,1.15933,1.15992,1.15818,1.15977,9328
2018.08.08,00:00,1.15975,1.16072,1.15936,1.16005,6337
2018.08.08,04:00,1.16004,1.16277,1.15994,1.16233,9471
2018.08.08,08:00,1.16232,1.16275,1.15835,1.15882,16736
2018.08.08,12:00,1.15879,1.16032,1.15726,1.15812,17057
2018.08.08,16:00,1.15813,1.16085,1.15801,1.15944,18365
2018.08.08,20:00,1.15943,1.16193,1.15938,1.16094,9995
2018.08.09,00:00,1.16094,1.16145,1.16053,1.1607,6084
2018.08.09,04:00,1.16071,1.16189,1.16006,1.16058,9377
2018.08.09,08:00,1.16057,1.1615,1.15756,1.15925,18372
2018.08.09,12:00,1.15923,1.16069,1.15863,1.15987,16320
2018.08.09,16:00,1.15985,1.15988,1.15552,1.15568,19735
2018.08.09,20:00,1.1557,1.1559,1.15247,1.15261,12582
2018.08.10,00:00,1.1525,1.15346,1.15166,1.15339,8698
2018.08.10,04:00,1.15339,1.1536,1.15152,1.15163,9185
2018.08.10,08:00,1.15158,1.15212,1.14315,1.14564,45478
2018.08.10,12:00,1.14565,1.1482,1.14386,1.14432,31056
2018.08.10,16:00,1.14433,1.14487,1.1393,1.14017,35642
2018.08.10,20:00,1.14018,1.1427,1.13877,1.14085,18021
2018.08.13,00:00,1.13699,1.14112,1.13698,1.13777,14081
2018.08.13,04:00,1.13781,1.13873,1.13645,1.13662,19636
2018.08.13,08:00,1.13661,1.14062,1.13649,1.13826,33898
2018.08.13,12:00,1.13825,1.1424,1.13714,1.14163,27813
2018.08.13,16:00,1.14163,1.14324,1.13863,1.13933,24133
2018.08.13,20:00,1.13932,1.141,1.13851,1.14092,12382
2018.08.14,00:00,1.14099,1.1411,1.13946,1.14027,8446
2018.08.14,04:00,1.14025,1.14169,1.14002,1.14012,10505
2018.08.14,08:00,1.14014,1.1429,1.13836,1.13848,25819
2018.08.14,12:00,1.1385,1.14179,1.13793,1.13895,21093
2018.08.14,16:00,1.13897,1.13951,1.13372,1.13412,24332
2018.08.14,20:00,1.13413,1.13481,1.13296,1.13437,13934
2018.08.15,00:00,1.13424,1.13497,1.13357,1.13368,8479
2018.08.15,04:00,1.13368,1.13458,1.13193,1.13253,12580
2018.08.15,08:00,1.13254,1.13458,1.13155,1.13249,21371
2018.08.15,12:00,1.13248,1.13319,1.13084,1.13154,21578
2018.08.15,16:00,1.13154,1.13492,1.13006,1.1343,30222
2018.08.15,20:00,1.13432,1.13545,1.13346,1.13444,12626
2018.08.16,00:00,1.13443,1.13526,1.13353,1.13437,10413
2018.08.16,04:00,1.13437,1.13904,1.13423,1.13825,20587
2018.08.16,08:00,1.13826,1.13978,1.13568,1.1382,25659
2018.08.16,12:00,1.13818,1.13903,1.13598,1.13647,19473
2018.08.16,16:00,1.13648,1.14086,1.13557,1.13639,26473
2018.08.16,20:00,1.13638,1.13778,1.13471,1.13754,11644
2018.08.17,00:00,1.13753,1.13769,1.1366,1.13721,9241
2018.08.17,04:00,1.1372,1.13885,1.13706,1.13781,9717
2018.08.17,08:00,1.1378,1.1419,1.1373,1.1396,21709
2018.08.17,12:00,1.13959,1.14119,1.13737,1.14056,23981
2018.08.17,16:00,1.14057,1.14215,1.14004,1.1409,19331
2018.08.17,20:00,1.14091,1.14444,1.1407,1.14371,15517
2018.08.20,00:00,1.14374,1.14401,1.14318,1.14324,6824
2018.08.20,04:00,1.14325,1.14344,1.14245,1.14258,9482
2018.08.20,08:00,1.14257,1.14268,1.14038,1.14062,18615
2018.08.20,12:00,1.14062,1.14313,1.1394,1.1423,17392
2018.08.20,16:00,1.14232,1.1463,1.14208,1.14583,19437
2018.08.20,20:00,1.14587,1.14845,1.14558,1.148,10182
2018.08.21,00:00,1.148,1.1542,1.14791,1.15218,13682
2018.08.21,04:00,1.15219,1.15339,1.15096,1.15306,13436
2018.08.21,08:00,1.15306,1.15395,1.15049,1.15334,22303
2018.08.21,12:00,1.15334,1.15344,1.14916,1.15037,20836
2018.08.21,16:00,1.15036,1.15725,1.14969,1.15589,22661
2018.08.21,20:00,1.1559,1.16007,1.15563,1.15697,19880
2018.08.22,00:00,1.15697,1.15818,1.15663,1.15768,9844
2018.08.22,04:00,1.15767,1.15813,1.15696,1.15753,11724
2018.08.22,08:00,1.15756,1.15798,1.15528,1.1573,18273
2018.08.22,12:00,1.15731,1.16197,1.15727,1.16172,25083
2018.08.22,16:00,1.16171,1.16224,1.15835,1.15896,21217
2018.08.22,20:00,1.15899,1.16192,1.15803,1.15957,16184
2018.08.23,00:00,1.15955,1.1599,1.15624,1.15659,11984
2018.08.23,04:00,1.15659,1.15716,1.15418,1.15558,14729
2018.08.23,08:00,1.15558,1.1574,1.15479,1.15633,21061
2018.08.23,12:00,1.15633,1.15894,1.15492,1.15738,19948
2018.08.23,16:00,1.15739,1.15903,1.15499,1.1555,23321
2018.08.23,20:00,1.15549,1.15553,1.15294,1.15362,12965
2018.08.24,00:00,1.1536,1.15506,1.15345,1.15474,10263
2018.08.24,04:00,1.15473,1.15627,1.1541,1.15625,12595
2018.08.24,08:00,1.15626,1.15796,1.15546,1.15627,18245
2018.08.24,12:00,1.15627,1.15996,1.15577,1.15926,21144
2018.08.24,16:00,1.15927,1.16394,1.1581,1.16236,30963
2018.08.24,20:00,1.16237,1.16354,1.16173,1.16207,11697
2018.08.27,00:00,1.16146,1.16534,1.16146,1.16361,8167
2018.08.27,04:00,1.1636,1.1637,1.16178,1.16179,9376
2018.08.27,08:00,1.1618,1.16238,1.15941,1.16095,13994
2018.08.27,12:00,1.16093,1.16434,1.16046,1.16375,13826
2018.08.27,16:00,1.16375,1.1691,1.16328,1.16877,18229
2018.08.27,20:00,1.16878,1.16933,1.16747,1.16773,6438
2018.08.28,00:00,1.16773,1.16967,1.16766,1.16911,10213
2018.08.28,04:00,1.1691,1.16918,1.1669,1.16733,10360
2018.08.28,08:00,1.16734,1.16993,1.1662,1.16916,21417
2018.08.28,12:00,1.16915,1.17211,1.1687,1.17153,22223
2018.08.28,16:00,1.17154,1.17331,1.17021,1.17171,23777
2018.08.28,20:00,1.17171,1.17213,1.16901,1.16932,14123
2018.08.29,00:00,1.16932,1.16968,1.16833,1.16855,8688
2018.08.29,04:00,1.16855,1.1697,1.16828,1.16951,8895
2018.08.29,08:00,1.1695,1.1696,1.16628,1.1666,24896
2018.08.29,12:00,1.16661,1.16757,1.16514,1.16641,22160
2018.08.29,16:00,1.16642,1.17073,1.16616,1.17045,32126
2018.08.29,20:00,1.17046,1.17095,1.1689,1.17062,12790
2018.08.30,00:00,1.17055,1.17132,1.17016,1.17054,7720
2018.08.30,04:00,1.17052,1.17103,1.16949,1.16989,11115
2018.08.30,08:00,1.16988,1.17178,1.16746,1.16865,22246
2018.08.30,12:00,1.16864,1.17084,1.16763,1.1677,23049
2018.08.30,16:00,1.16772,1.16822,1.16411,1.16567,28755
2018.08.30,20:00,1.16568,1.16787,1.16494,1.16703,17040
2018.08.31,00:00,1.16704,1.16704,1.16598,1.16644,9026
2018.08.31,04:00,1.16643,1.16761,1.16591,1.16692,11533
2018.08.31,08:00,1.16691,1.16896,1.16665,1.16686,24537
2018.08.31,12:00,1.16685,1.16726,1.16326,1.1639,24521
2018.08.31,16:00,1.1639,1.16515,1.15841,1.15945,33385
2018.08.31,20:00,1.15943,1.16108,1.15886,1.16003,16530
2018.09.03,00:00,1.15945,1.16037,1.15917,1.1596,5088
2018.09.03,04:00,1.1596,1.16059,1.15888,1.16057,6610
2018.09.03,08:00,1.16056,1.16241,1.15909,1.1611,9825
2018.09.03,12:00,1.1611,1.16197,1.15958,1.16065,13083
2018.09.03,16:00,1.16066,1.16274,1.16031,1.1616,9402
2018.09.03,20:00,1.16161,1.16207,1.16148,1.16179,5767
2018.09.04,00:00,1.16178,1.16198,1.16014,1.16031,6736
2018.09.04,04:00,1.16033,1.16059,1.1595,1.16037,12172
2018.09.04,08:00,1.16037,1.16106,1.15576,1.15649,22390
2018.09.04,12:00,1.15649,1.15682,1.15495,1.15609,21661
2018.09.04,16:00,1.15613,1.15844,1.15298,1.15794,30949
2018.09.04,20:00,1.15798,1.1589,1.15726,1.158,11358
2018.09.05,00:00,1.15794,1.15872,1.15765,1.15848,8355
2018.09.05,04:00,1.15849,1.16077,1.15804,1.15943,13605
2018.09.05,08:00,1.15942,1.15952,1.15422,1.1568,26305
2018.09.05,12:00,1.15681,1.15972,1.15666,1.15843,25734
2018.09.05,16:00,1.15844,1.16399,1.15826,1.16207,39250
2018.09.05,20:00,1.16207,1.16337,1.16199,1.16298,10687
2018.09.06,00:00,1.16297,1.16588,1.16289,1.16446,10051
2018.09.06,04:00,1.16445,1.16504,1.16294,1.16335,13393
2018.09.06,08:00,1.16335,1.16415,1.16134,1.16351,24080
2018.09.06,12:00,1.16354,1.16544,1.16157,1.16411,23740
2018.09.06,16:00,1.1641,1.16464,1.16051,1.16241,28958
2018.09.06,20:00,1.1624,1.16324,1.16137,1.16219,13787
2018.09.07,00:00,1.16213,1.16249,1.16144,1.16177,9765
2018.09.07,04:00,1.16179,1.16286,1.16136,1.16285,13591
2018.09.07,08:00,1.16286,1.16487,1.16133,1.16437,20051
2018.09.07,12:00,1.16436,1.1649,1.15661,1.15661,30106
2018.09.07,16:00,1.15662,1.15929,1.15551,1.15608,35842
2018.09.07,20:00,1.15607,1.15665,1.15502,1.15527,12530
2018.09.10,00:00,1.1547,1.15637,1.1547,1.15637,8514
2018.09.10,04:00,1.15636,1.15636,1.15394,1.15467,11943
2018.09.10,08:00,1.15467,1.15734,1.15255,1.15704,19829
2018.09.10,12:00,1.15705,1.16039,1.1568,1.16026,19389
2018.09.10,16:00,1.16026,1.16157,1.15966,1.1601,20691
2018.09.10,20:00,1.16009,1.1603,1.15911,1.15912,7982
2018.09.11,00:00,1.15912,1.1599,1.15884,1.15888,5034
2018.09.11,04:00,1.1589,1.16038,1.15772,1.16005,8822
2018.09.11,08:00,1.16004,1.16438,1.15971,1.16142,19247
2018.09.11,12:00,1.16142,1.16168,1.15649,1.15776,22341
2018.09.11,16:00,1.1578,1.15983,1.15732,1.15875,21143
2018.09.11,20:00,1.15877,1.16121,1.15832,1.16043,11131
2018.09.12,00:00,1.16045,1.16051,1.15907,1.1597,6577
2018.09.12,04:00,1.1597,1.15974,1.15826,1.15866,5771
2018.09.12,08:00,1.15866,1.16043,1.15696,1.159,18911
2018.09.12,12:00,1.15901,1.15988,1.15717,1.15916,22029
2018.09.12,16:00,1.15917,1.16492,1.1587,1.16288,25644
2018.09.12,20:00,1.16287,1.16403,1.16227,1.16248,11148
2018.09.13,00:00,1.16247,1.16359,1.16247,1.16348,6401
2018.09.13,04:00,1.16347,1.16425,1.16225,1.16226,8496
2018.09.13,08:00,1.16226,1.1632,1.16142,1.16142,12942
2018.09.13,12:00,1.16139,1.16807,1.16087,1.16782,22023
2018.09.13,16:00,1.16785,1.17006,1.16679,1.16779,25591
2018.09.13,20:00,1.16779,1.16941,1.16757,1.16893,11464
2018.09.14,00:00,1.16891,1.1696,1.16825,1.16903,7249
2018.09.14,04:00,1.16903,1.16971,1.16881,1.16963,7019
2018.09.14,08:00,1.16962,1.17212,1.16899,1.17054,14804
2018.09.14,12:00,1.17054,1.17083,1.16648,1.16669,20367
2018.09.14,16:00,1.16669,1.16719,1.16258,1.16377,25497
2018.09.14,20:00,1.16378,1.16378,1.16196,1.16196,11010
2018.09.17,00:00,1.16224,1.16324,1.16214,1.16293,4000
2018.09.17,04:00,1.16294,1.16369,1.16251,1.1636,4982
2018.09.17,08:00,1.1636,1.16603,1.16176,1.16529,12512
2018.09.17,12:00,1.16527,1.16858,1.16468,1.16839,15348
2018.09.17,16:00,1.16839,1.16973,1.16808,1.16956,14320
2018.09.17,20:00,1.16956,1.16977,1.16815,1.16817,7051
2018.09.18,00:00,1.16819,1.1688,1.16662,1.16736,9783
2018.09.18,04:00,1.16735,1.17024,1.16713,1.16903,12816
2018.09.18,08:00,1.16904,1.17174,1.16723,1.16867,25124
2018.09.18,12:00,1.16867,1.17095,1.16717,1.1706,21900
2018.09.18,16:00,1.17061,1.1724,1.16545,1.1659,27006
2018.09.18,20:00,1.1659,1.16736,1.16516,1.166,10182
2018.09.19,00:00,1.16642,1.16819,1.1663,1.16669,7826
2018.09.19,04:00,1.1667,1.1677,1.16552,1.16746,9676
2018.09.19,08:00,1.16748,1.17144,1.16727,1.1702,22105
2018.09.19,12:00,1.17019,1.17053,1.16601,1.16746,24169
2018.09.19,16:00,1.16747,1.16919,1.16496,1.16826,25270
2018.09.19,20:00,1.16827,1.16828,1.16686,1.16718,8493
2018.09.20,00:00,1.16708,1.16811,1.16685,1.16803,12611
2018.09.20,04:00,1.16804,1.16863,1.16758,1.1678,7859
2018.09.20,08:00,1.16781,1.17082,1.1677,1.16912,20649
2018.09.20,12:00,1.16911,1.17766,1.16857,1.17698,32003
2018.09.20,16:00,1.17697,1.17763,1.17386,1.17576,26495
2018.09.20,20:00,1.17575,1.17841,1.17569,1.1776,12470
2018.09.21,00:00,1.17761,1.17839,1.17733,1.1783,7019
2018.09.21,04:00,1.17831,1.17864,1.17753,1.17782,9226
2018.09.21,08:00,1.17783,1.18022,1.17687,1.17928,27554
2018.09.21,12:00,1.17926,1.17933,1.17506,1.1757,24240
2018.09.21,16:00,1.17574,1.17666,1.17323,1.17418,27833
2018.09.21,20:00,1.17419,1.17548,1.17389,1.17474,7758
2018.09.24,00:00,1.17465,1.17523,1.17372,1.17466,6451
2018.09.24,04:00,1.1746,1.17471,1.17369,1.17432,5448
2018.09.24,08:00,1.17433,1.17679,1.17235,1.17673,20837
2018.09.24,12:00,1.17671,1.17743,1.17513,1.17513,19018
2018.09.24,16:00,1.17509,1.18147,1.17492,1.17649,28938
2018.09.24,20:00,1.17649,1.17653,1.17439,1.17471,9109
2018.09.25,00:00,1.17471,1.17584,1.1745,1.17518,8339
2018.09.25,04:00,1.17519,1.17555,1.17305,1.17406,10377
2018.09.25,08:00,1.17405,1.17739,1.1733,1.17601,26181
2018.09.25,12:00,1.176,1.179,1.17576,1.17789,21355
2018.09.25,16:00,1.17788,1.17921,1.17648,1.17719,21460
2018.09.25,20:00,1.1772,1.17752,1.17603,1.1766,10174
2018.09.26,00:00,1.1766,1.17691,1.17563,1.1757,7385
2018.09.26,04:00,1.17571,1.17677,1.17554,1.17629,9960
2018.09.26,08:00,1.17627,1.17751,1.17572,1.17667,16762
2018.09.26,12:00,1.1767,1.17694,1.17299,1.174,21857
2018.09.26,16:00,1.17401,1.17573,1.17255,1.17513,20781
2018.09.26,20:00,1.17515,1.17973,1.17308,1.1734,31906
2018.09.27,00:00,1.1738,1.17567,1.1738,1.17534,8200
2018.09.27,04:00,1.17533,1.17552,1.17397,1.17486,10952
2018.09.27,08:00,1.17486,1.17509,1.16848,1.1711,38308
2018.09.27,12:00,1.17102,1.17198,1.16726,1.16742,27588
2018.09.27,16:00,1.16743,1.1696,1.16628,1.16729,24979
2018.09.27,20:00,1.16725,1.16729,1.16386,1.16402,15776
2018.09.28,00:00,1.16398,1.16432,1.16327,1.16421,8870
2018.09.28,04:00,1.16422,1.16489,1.16373,1.16455,11607
2018.09.28,08:00,1.16454,1.16508,1.16111,1.16135,28943
2018.09.28,12:00,1.16136,1.16166,1.15692,1.15843,32548
2018.09.28,16:00,1.15843,1.16292,1.15719,1.16132,29648
2018.09.28,20:00,1.16131,1.16173,1.15996,1.15996,13063
2018.10.01,00:00,1.16161,1.16166,1.16024,1.16065,7333
2018.10.01,04:00,1.16062,1.16082,1.15906,1.15949,10551
2018.10.01,08:00,1.15948,1.16078,1.15735,1.16068,23174
2018.10.01,12:00,1.16065,1.16241,1.1588,1.16095,28250
2018.10.01,16:00,1.16093,1.16103,1.15631,1.15679,27311
2018.10.01,20:00,1.15681,1.15801,1.15636,1.15777,11487
2018.10.02,00:00,1.15775,1.15797,1.15721,1.15752,7000
2018.10.02,04:00,1.15751,1.15798,1.15682,1.1569,8588
2018.10.02,08:00,1.1569,1.15699,1.15112,1.15142,32206
2018.10.02,12:00,1.1514,1.1546,1.15048,1.1538,29810
2018.10.02,16:00,1.15381,1.157,1.15285,1.15501,26936
2018.10.02,20:00,1.15501,1.1555,1.15393,1.15462,10596
2018.10.03,00:00,1.15458,1.15538,1.15423,1.15441,7671
2018.10.03,04:00,1.1544,1.15932,1.15352,1.15772,19817
2018.10.03,08:00,1.15772,1.15925,1.15658,1.15745,29082
2018.10.03,12:00,1.15745,1.15745,1.15275,1.15289,26129
2018.10.03,16:00,1.15289,1.15463,1.1512,1.15143,28627
2018.10.03,20:00,1.15142,1.1525,1.14639,1.14764,18811
2018.10.04,00:00,1.14764,1.14938,1.14688,1.14764,10954
2018.10.04,04:00,1.14765,1.14768,1.1463,1.14694,12177
2018.10.04,08:00,1.14693,1.14989,1.14655,1.1486,29179
2018.10.04,12:00,1.1486,1.15151,1.1486,1.1508,26319
2018.10.04,16:00,1.15078,1.15424,1.14985,1.15037,34166
2018.10.04,20:00,1.15035,1.15192,1.14922,1.15134,15115
2018.10.05,00:00,1.15129,1.15193,1.15108,1.15126,8086
2018.10.05,04:00,1.15125,1.15179,1.15047,1.15085,10874
2018.10.05,08:00,1.15086,1.15159,1.14907,1.14916,23067
2018.10.05,12:00,1.14917,1.15376,1.14835,1.15319,29871
2018.10.05,16:00,1.15319,1.15492,1.14974,1.15129,36026
2018.10.05,20:00,1.1513,1.15311,1.15105,1.15219,15620
2018.10.08,00:00,1.15207,1.15292,1.15174,1.15202,9007
2018.10.08,04:00,1.15202,1.1521,1.151,1.1511,11573
2018.10.08,08:00,1.15111,1.15154,1.14713,1.14735,25466
2018.10.08,12:00,1.14735,1.14864,1.14594,1.14631,23682
2018.10.08,16:00,1.14633,1.1489,1.14596,1.14791,27572
2018.10.08,20:00,1.14793,1.14985,1.14705,1.14905,13839
2018.10.09,00:00,1.14901,1.14953,1.14833,1.14885,9646
2018.10.09,04:00,1.14886,1.15023,1.14842,1.14977,13463
2018.10.09,08:00,1.14978,1.1499,1.14635,1.14776,30320
2018.10.09,12:00,1.14775,1.14785,1.14318,1.14491,38296
2018.10.09,16:00,1.14489,1.14902,1.14424,1.14798,41298
2018.10.09,20:00,1.14797,1.1503,1.14757,1.149,16640
2018.10.10,00:00,1.1489,1.15084,1.14876,1.1508,9956
2018.10.10,04:00,1.15079,1.15151,1.15049,1.1506,11278
2018.10.10,08:00,1.15058,1.15147,1.14826,1.14859,29009
2018.10.10,12:00,1.14859,1.15068,1.14794,1.15019,29985
2018.10.10,16:00,1.1502,1.1545,1.15013,1.15383,42491
2018.10.10,20:00,1.1538,1.15427,1.1514,1.152,25203
2018.10.11,00:00,1.15199,1.15417,1.15189,1.15362,15203
2018.10.11,04:00,1.15361,1.15719,1.15331,1.15614,25874
2018.10.11,08:00,1.15613,1.15626,1.15348,1.15453,36687
2018.10.11,12:00,1.15453,1.15989,1.15421,1.15738,37805
2018.10.11,16:00,1.15738,1.15824,1.15448,1.15744,52365
2018.10.11,20:00,1.15743,1.15983,1.15722,1.15928,32000
2018.10.12,00:00,1.15927,1.1602,1.15852,1.15973,11584
2018.10.12,04:00,1.15974,1.16087,1.15933,1.16053,15706
2018.10.12,08:00,1.16054,1.161,1.15752,1.15863,30258
2018.10.12,12:00,1.15862,1.15882,1.1552,1.15572,34000
2018.10.12,16:00,1.1557,1.15682,1.15341,1.15621,37211
2018.10.12,20:00,1.1562,1.15653,1.15524,1.15536,17061
2018.10.15,00:00,1.15391,1.15554,1.15367,1.1549,11049
2018.10.15,04:00,1.1549,1.15533,1.15427,1.15491,13400
2018.10.15,08:00,1.15489,1.15754,1.15441,1.15722,28743
2018.10.15,12:00,1.15721,1.16058,1.15698,1.1605,34774
2018.10.15,16:00,1.16048,1.16058,1.15777,1.1584,35056
2018.10.15,20:00,1.15841,1.15873,1.15737,1.1579,15338
2018.10.16,00:00,1.15789,1.15921,1.1578,1.15897,9817
2018.10.16,04:00,1.15899,1.15911,1.15712,1.15722,16742
2018.10.16,08:00,1.15721,1.15981,1.15655,1.15872,27417
2018.10.16,12:00,1.15872,1.15902,1.15655,1.15875,32281
2018.10.16,16:00,1.15876,1.16215,1.15732,1.15829,38112
2018.10.16,20:00,1.1583,1.15864,1.1571,1.15731,13693
2018.10.17,00:00,1.15729,1.15802,1.15704,1.15768,9980
2018.10.17,04:00,1.15768,1.1579,1.15563,1.15579,15568
2018.10.17,08:00,1.1558,1.15774,1.15475,1.1565,31203
2018.10.17,12:00,1.15649,1.15748,1.15206,1.15349,35124
2018.10.17,16:00,1.15348,1.15466,1.15247,1.15271,35506
2018.10.17,20:00,1.15272,1.15273,1.14956,1.14999,20757
2018.10.18,00:00,1.14998,1.15047,1.14944,1.15012,11760
2018.10.18,04:00,1.15011,1.15043,1.14937,1.14996,15053
2018.10.18,08:00,1.14997,1.15208,1.14811,1.15173,32192
2018.10.18,12:00,1.15172,1.15268,1.14991,1.15008,29975
2018.10.18,16:00,1.1501,1.15179,1.14659,1.14712,47958
2018.10.18,20:00,1.1471,1.14713,1.14487,1.14523,26622
2018.10.19,00:00,1.14524,1.14596,1.14506,1.14576,9757
2018.10.19,04:00,1.14576,1.1462,1.1454,1.14585,13576
2018.10.19,08:00,1.14586,1.14693,1.14326,1.14489,34217
2018.10.19,12:00,1.14486,1.14763,1.1441,1.14642,37582
2018.10.19,16:00,1.14643,1.15341,1.14603,1.15194,43941
2018.10.19,20:00,1.15195,1.15239,1.15014,1.15127,17458
2018.10.22,00:00,1.1515,1.15175,1.14977,1.15027,10467
2018.10.22,04:00,1.15025,1.15183,1.15001,1.15107,12465
2018.10.22,08:00,1.15107,1.15496,1.15082,1.1515,29621
2018.10.22,12:00,1.1515,1.15157,1.14848,1.1485,30637
2018.10.22,16:00,1.14851,1.14874,1.14553,1.14685,34392
2018.10.22,20:00,1.14684,1.14758,1.14631,1.14639,14076
2018.10.23,00:00,1.14639,1.14673,1.14582,1.14603,8685
2018.10.23,04:00,1.14604,1.1466,1.14516,1.1455,14947
2018.10.23,08:00,1.1455,1.14738,1.14388,1.14662,34018
2018.10.23,12:00,1.14661,1.14855,1.14551,1.14654,22870
2018.10.23,16:00,1.14652,1.14932,1.14485,1.14816,24020
2018.10.23,20:00,1.14815,1.14892,1.14651,1.14703,12621
2018.10.24,00:00,1.14708,1.14745,1.14672,1.14681,8293
2018.10.24,04:00,1.14681,1.14749,1.14608,1.14678,10305
2018.10.24,08:00,1.14678,1.14761,1.14068,1.14157,34508
2018.10.24,12:00,1.14157,1.14252,1.13788,1.14043,24468
2018.10.24,16:00,1.14044,1.14094,1.13856,1.1393,21689
2018.10.24,20:00,1.13929,1.14023,1.13803,1.13912,14631
2018.10.25,00:00,1.13909,1.1409,1.13907,1.14062,7990
2018.10.25,04:00,1.14063,1.14134,1.14043,1.1412,6400
2018.10.25,08:00,1.14119,1.14196,1.13948,1.14092,19056
2018.10.25,12:00,1.14093,1.14321,1.14004,1.14295,21527
2018.10.25,16:00,1.14299,1.14318,1.13639,1.13718,25326
2018.10.25,20:00,1.13717,1.13749,1.13558,1.13743,11793
2018.10.26,00:00,1.13743,1.13764,1.13664,1.13674,9731
2018.10.26,04:00,1.13672,1.13746,1.13605,1.1368,11932
2018.10.26,08:00,1.1368,1.13832,1.13574,1.13788,19456
2018.10.26,12:00,1.13788,1.13794,1.13353,1.13441,22475
2018.10.26,16:00,1.13442,1.14129,1.13437,1.13955,25294
2018.10.26,20:00,1.13953,1.14203,1.13908,1.14008,15047
2018.10.29,00:00,1.1396,1.14034,1.1386,1.13909,7550
2018.10.29,04:00,1.1391,1.13966,1.13876,1.13955,5774
2018.10.29,08:00,1.13953,1.14124,1.13602,1.13791,18842
2018.10.29,12:00,1.1379,1.14159,1.13688,1.137,24821
2018.10.29,16:00,1.13699,1.13998,1.1367,1.13875,17861
2018.10.29,20:00,1.13876,1.13952,1.13708,1.13718,8158
2018.10.30,00:00,1.13719,1.13792,1.13704,1.1375,7552
2018.10.30,04:00,1.13753,1.13846,1.13743,1.13778,5806
2018.10.30,08:00,1.13777,1.13873,1.13576,1.13651,16382
2018.10.30,12:00,1.13638,1.13813,1.13452,1.13741,21487
2018.10.30,16:00,1.13742,1.13802,1.13458,1.1348,17620
2018.10.30,20:00,1.13481,1.1349,1.13401,1.13429,6915
2018.10.31,00:00,1.13429,1.13496,1.13392,1.13445,6789
2018.10.31,04:00,1.13446,1.13481,1.13357,1.13417,5359
2018.10.31,08:00,1.13417,1.13597,1.13304,1.1337,16062
2018.10.31,12:00,1.13365,1.13528,1.13107,1.13191,19540
2018.10.31,16:00,1.13191,1.13464,1.13017,1.13056,27907
2018.10.31,20:00,1.13057,1.13277,1.13054,1.13136,10263
2018.11.01,00:00,1.13138,1.13378,1.13123,1.13357,11597
2018.11.01,04:00,1.13358,1.13496,1.13336,1.13415,9310
2018.11.01,08:00,1.13414,1.13877,1.13377,1.13797,21335
2018.11.01,12:00,1.13795,1.14039,1.13681,1.13927,23042
2018.11.01,16:00,1.13926,1.14237,1.13895,1.14102,24641
2018.11.01,20:00,1.14103,1.14164,1.14003,1.14019,8179
2018.11.02,00:00,1.14015,1.14074,1.13908,1.13928,7343
2018.11.02,04:00,1.13928,1.14279,1.13918,1.1424,12071
2018.11.02,08:00,1.1424,1.14444,1.14168,1.14377,22617
2018.11.02,12:00,1.14376,1.14553,1.14047,1.14169,27131
2018.11.02,16:00,1.1417,1.14307,1.13717,1.13826,25165
2018.11.02,20:00,1.13822,1.14001,1.13783,1.13856,9103
2018.11.05,00:00,1.1386,1.1399,1.13844,1.13887,10336
2018.11.05,04:00,1.13887,1.1392,1.13823,1.13895,7547
2018.11.05,08:00,1.13897,1.13983,1.13741,1.1381,15296
2018.11.05,12:00,1.13811,1.13873,1.13524,1.13778,18970
2018.11.05,16:00,1.1378,1.14054,1.13773,1.13946,19331
2018.11.05,20:00,1.13945,1.14237,1.13942,1.14065,9951
2018.11.06,00:00,1.14065,1.14137,1.1405,1.14066,7830
2018.11.06,04:00,1.14064,1.14101,1.13986,1.14049,6811
2018.11.06,08:00,1.1405,1.14251,1.14017,1.14057,18888
2018.11.06,12:00,1.14056,1.14374,1.1391,1.14269,22328
2018.11.06,16:00,1.1427,1.14293,1.14057,1.14112,20804
2018.11.06,20:00,1.14111,1.14275,1.14055,1.14262,9767
2018.11.07,00:00,1.14262,1.14724,1.13978,1.14195,19860
2018.11.07,04:00,1.14194,1.14697,1.13941,1.14514,21398
2018.11.07,08:00,1.14513,1.14935,1.14305,1.1491,26484
2018.11.07,12:00,1.14908,1.14992,1.14737,1.14788,25899
2018.11.07,16:00,1.14788,1.14861,1.14557,1.14635,25211
2018.11.07,20:00,1.14636,1.14671,1.14245,1.14253,16579
2018.11.08,00:00,1.14235,1.14363,1.14235,1.14323,9318
2018.11.08,04:00,1.14322,1.14336,1.14221,1.14334,8985
2018.11.08,08:00,1.14334,1.14443,1.14116,1.14225,21534
2018.11.08,12:00,1.14226,1.14313,1.14038,1.1426,23182
2018.11.08,16:00,1.14259,1.14463,1.13882,1.13921,24402
2018.11.08,20:00,1.13924,1.14097,1.13511,1.13629,19155
2018.11.09,00:00,1.13625,1.13684,1.13572,1.13584,9787
2018.11.09,04:00,1.13583,1.13603,1.13403,1.13487,10516
2018.11.09,08:00,1.13488,1.13503,1.13294,1.1337,23424
2018.11.09,12:00,1.13369,1.13561,1.13269,1.13508,21010
2018.11.09,16:00,1.13509,1.13594,1.13158,1.13317,26440
2018.11.09,20:00,1.13313,1.13392,1.13267,1.13347,10603
2018.11.12,00:00,1.1323,1.1329,1.13129,1.13242,9752
2018.11.12,04:00,1.13243,1.13299,1.13075,1.13093,8026
2018.11.12,08:00,1.13094,1.13113,1.12396,1.12561,26985
2018.11.12,12:00,1.12561,1.12777,1.12468,1.12718,20371
2018.11.12,16:00,1.12718,1.12722,1.12415,1.12443,20431
2018.11.12,20:00,1.12443,1.12453,1.12151,1.12172,10133
2018.11.13,00:00,1.12167,1.12364,1.12158,1.12353,8287
2018.11.13,04:00,1.12347,1.12513,1.12282,1.12392,10559
2018.11.13,08:00,1.12392,1.12569,1.12245,1.12343,25276
2018.11.13,12:00,1.12343,1.1271,1.12214,1.12671,26961
2018.11.13,16:00,1.12668,1.12931,1.12631,1.12784,28485
2018.11.13,20:00,1.12786,1.12918,1.12522,1.12893,12773
2018.11.14,00:00,1.12889,1.13201,1.12851,1.13067,13566
2018.11.14,04:00,1.13068,1.13083,1.12856,1.12898,11558
2018.11.14,08:00,1.12898,1.1301,1.12667,1.12696,23023
2018.11.14,12:00,1.12694,1.13107,1.12627,1.12842,19728
2018.11.14,16:00,1.12843,1.13471,1.12825,1.1293,28822
2018.11.14,20:00,1.12928,1.13442,1.12755,1.13089,23826
2018.11.15,00:00,1.13089,1.13233,1.13063,1.13148,9773
2018.11.15,04:00,1.13148,1.13415,1.13147,1.13322,8513
2018.11.15,08:00,1.13323,1.13513,1.12847,1.12851,28716
2018.11.15,12:00,1.12849,1.13179,1.127,1.12898,28779
2018.11.15,16:00,1.12897,1.13399,1.12873,1.13147,29558
2018.11.15,20:00,1.13146,1.13619,1.13085,1.13251,17598
2018.11.16,00:00,1.13253,1.13427,1.13212,1.1339,8250
2018.11.16,04:00,1.13394,1.13429,1.1331,1.13416,6678
2018.11.16,08:00,1.13415,1.13675,1.13357,1.13398,23507
2018.11.16,12:00,1.13396,1.13915,1.13212,1.13885,23738
2018.11.16,16:00,1.13886,1.14193,1.13885,1.14117,25164
2018.11.16,20:00,1.14116,1.14198,1.14028,1.14144,11291
2018.11.19,00:00,1.14125,1.14209,1.14056,1.14111,9245
2018.11.19,04:00,1.1411,1.14131,1.13956,1.13965,5381
2018.11.19,08:00,1.13966,1.14289,1.13934,1.1427,13857
2018.11.19,12:00,1.14268,1.14374,1.14146,1.1428,16928
2018.11.19,16:00,1.1428,1.1464,1.14233,1.14572,19156
2018.11.19,20:00,1.14573,1.14576,1.14491,1.14517,6739
2018.11.20,00:00,1.14528,1.14577,1.14424,1.14464,7737
2018.11.20,04:00,1.14463,1.1456,1.14443,1.1448,6825
2018.11.20,08:00,1.14479,1.14719,1.14215,1.14274,18517
2018.11.20,12:00,1.14278,1.14391,1.14038,1.14067,18052
2018.11.20,16:00,1.14065,1.14129,1.13727,1.13755,22196
2018.11.20,20:00,1.13758,1.13759,1.13583,1.13696,11014
2018.11.21,00:00,1.13684,1.13729,1.13651,1.13691,6131
2018.11.21,04:00,1.13693,1.13813,1.13674,1.13798,5985
2018.11.21,08:00,1.13799,1.14098,1.13773,1.13841,14925
2018.11.21,12:00,1.1384,1.14245,1.13669,1.14118,22873
2018.11.21,16:00,1.14117,1.14144,1.13797,1.13956,18628
2018.11.21,20:00,1.13957,1.13966,1.13808,1.13821,7371
2018.11.22,00:00,1.13823,1.1392,1.138,1.13901,9777
2018.11.22,04:00,1.13901,1.14005,1.13893,1.13967,4823
2018.11.22,08:00,1.13967,1.14117,1.13935,1.14029,10245
2018.11.22,12:00,1.14028,1.14336,1.13974,1.14028,16765
2018.11.22,16:00,1.14029,1.14133,1.13906,1.14072,10993
2018.11.22,20:00,1.1407,1.14083,1.14004,1.14004,17977
2018.11.23,00:00,1.14005,1.14073,1.13999,1.14066,4868
2018.11.23,04:00,1.14066,1.14163,1.14032,1.14141,5140
2018.11.23,08:00,1.14142,1.14209,1.13647,1.13739,15684
2018.11.23,12:00,1.13738,1.13796,1.13371,1.13502,18923
2018.11.23,16:00,1.13503,1.13586,1.13308,1.13344,16687
2018.11.23,20:00,1.13343,1.1339,1.13272,1.13372,11366
2018.11.26,00:00,1.134,1.1341,1.13259,1.13301,10989
2018.11.26,04:00,1.13301,1.13491,1.13275,1.13473,7794
2018.11.26,08:00,1.13473,1.13832,1.13433,1.13739,17858
2018.11.26,12:00,1.1374,1.13761,1.13541,1.13647,14306
2018.11.26,16:00,1.13647,1.13663,1.13338,1.13385,15447
2018.11.26,20:00,1.13386,1.1342,1.13245,1.13267,7606
2018.11.27,00:00,1.13265,1.13348,1.13253,1.13287,9173
2018.11.27,04:00,1.13287,1.13425,1.13278,1.13422,7273
2018.11.27,08:00,1.13421,1.13433,1.13048,1.13094,24118
2018.11.27,12:00,1.13095,1.1336,1.13088,1.13198,18637
2018.11.27,16:00,1.13196,1.13294,1.12771,1.12848,22103
2018.11.27,20:00,1.12848,1.13023,1.12838,1.12875,11311
2018.11.28,00:00,1.12868,1.12989,1.12843,1.12875,6965
2018.11.28,04:00,1.12876,1.12977,1.12875,1.1294,6675
2018.11.28,08:00,1.12941,1.13006,1.12667,1.12802,15386
2018.11.28,12:00,1.12801,1.12938,1.12777,1.12871,16574
2018.11.28,16:00,1.1287,1.13694,1.12679,1.13437,30469
2018.11.28,20:00,1.13438,1.13872,1.13382,1.13657,17830
2018.11.29,00:00,1.13657,1.13716,1.13628,1.13697,7725
2018.11.29,04:00,1.13702,1.13918,1.13685,1.1386,9325
2018.11.29,08:00,1.13859,1.13972,1.13648,1.13702,19021
2018.11.29,12:00,1.13706,1.14012,1.13482,1.13712,20598
2018.11.29,16:00,1.13712,1.13972,1.13632,1.13725,23517
2018.11.29,20:00,1.13724,1.13955,1.13639,1.13924,11179
2018.11.30,00:00,1.13923,1.13959,1.13844,1.13902,6732
2018.11.30,04:00,1.13902,1.14002,1.13873,1.13913,7471
2018.11.30,08:00,1.13914,1.13968,1.13696,1.13701,16634
2018.11.30,12:00,1.13703,1.13791,1.13551,1.13567,20410
2018.11.30,16:00,1.13567,1.1369,1.13103,1.13145,26541
2018.11.30,20:00,1.13143,1.13218,1.13051,1.13158,9885
2018.12.03,00:00,1.1351,1.1352,1.13277,1.13383,9050
2018.12.03,04:00,1.13382,1.13692,1.13382,1.13657,9706
2018.12.03,08:00,1.13659,1.13793,1.13538,1.13652,16434
2018.12.03,12:00,1.13652,1.13659,1.13189,1.1324,18822
2018.12.03,16:00,1.1324,1.13632,1.13233,1.13531,20884
2018.12.03,20:00,1.1353,1.13556,1.13385,1.13529,9221
2018.12.04,00:00,1.1353,1.1366,1.13495,1.13657,8125
2018.12.04,04:00,1.13657,1.13814,1.1362,1.13743,10314
2018.12.04,08:00,1.13743,1.14182,1.13732,1.14103,22762
2018.12.04,12:00,1.14102,1.14168,1.13832,1.13891,19393
2018.12.04,16:00,1.13891,1.13982,1.1318,1.13423,28941
2018.12.04,20:00,1.13422,1.13482,1.13344,1.13413,13246
2018.12.05,00:00,1.13415,1.13461,1.13324,1.13357,8635
2018.12.05,04:00,1.13355,1.13355,1.13175,1.13188,9351
2018.12.05,08:00,1.1319,1.1344,1.13165,1.1337,12768
2018.12.05,12:00,1.13369,1.13608,1.13313,1.13554,11231
2018.12.05,16:00,1.13554,1.13585,1.13101,1.13495,15510
2018.12.05,20:00,1.13496,1.13536,1.13386,1.13436,5571
2018.12.06,00:00,1.13436,1.13515,1.13428,1.13473,11733
2018.12.06,04:00,1.13473,1.13523,1.13384,1.13452,10106
2018.12.06,08:00,1.13452,1.13458,1.13206,1.13402,20438
2018.12.06,12:00,1.13398,1.13679,1.13222,1.13592,21182
2018.12.06,16:00,1.13591,1.14121,1.13571,1.1386,37932
2018.12.06,20:00,1.13859,1.13922,1.1367,1.13718,13176
2018.12.07,00:00,1.13717,1.13811,1.13696,1.13753,7542
2018.12.07,04:00,1.13753,1.13815,1.13653,1.13663,6482
2018.12.07,08:00,1.13665,1.13821,1.136,1.13656,13930
2018.12.07,12:00,1.13656,1.14149,1.13626,1.13883,22720
2018.12.07,16:00,1.13883,1.14042,1.13731,1.1394,31327
2018.12.07,20:00,1.13942,1.14233,1.13784,1.13786,16609
2018.12.10,00:00,1.13921,1.1439,1.13901,1.14365,11880
2018.12.10,04:00,1.14366,1.14423,1.14245,1.14352,9411
2018.12.10,08:00,1.14352,1.14395,1.1405,1.14119,17991
2018.12.10,12:00,1.14118,1.1428,1.14015,1.14107,22502
2018.12.10,16:00,1.14106,1.14147,1.13564,1.13597,33630
2018.12.10,20:00,1.13598,1.13618,1.135,1.13553,11570
2018.12.11,00:00,1.1356,1.13647,1.13502,1.13622,7307
2018.12.11,04:00,1.13621,1.13714,1.13613,1.13703,7527
2018.12.11,08:00,1.13704,1.13866,1.13576,1.13813,15970
2018.12.11,12:00,1.13815,1.13997,1.1367,1.13693,19482
2018.12.11,16:00,1.13689,1.13711,1.13059,1.13188,31840
2018.12.11,20:00,1.13188,1.13273,1.13113,1.13156,16656
2018.12.12,00:00,1.13148,1.13331,1.13147,1.13303,7412
2018.12.12,04:00,1.13302,1.13337,1.13222,1.13323,7612
2018.12.12,08:00,1.13323,1.13373,1.13145,1.13331,18516
2018.12.12,12:00,1.1333,1.13641,1.13248,1.1359,24265
2018.12.12,16:00,1.1359,1.13785,1.13412,1.13762,29071
2018.12.12,20:00,1.13762,1.13868,1.1358,1.13678,16326
2018.12.13,00:00,1.13677,1.13768,1.13657,1.13677,6591
2018.12.13,04:00,1.13676,1.13713,1.13624,1.13655,5650
2018.12.13,08:00,1.13655,1.13929,1.13638,1.1377,16247
2018.12.13,12:00,1.13771,1.13914,1.13382,1.13443,21284
2018.12.13,16:00,1.13442,1.13696,1.13308,1.13565,27808
2018.12.13,20:00,1.13562,1.13714,1.13545,1.13626,12018
2018.12.14,00:00,1.13612,1.13646,1.13551,1.1363,7090
2018.12.14,04:00,1.1363,1.1363,1.13547,1.13602,5835
2018.12.14,08:00,1.13602,1.13605,1.12855,1.12925,21948
2018.12.14,12:00,1.12923,1.13065,1.12694,1.12733,18866
2018.12.14,16:00,1.12732,1.13073,1.12715,1.13005,19885
2018.12.14,20:00,1.13005,1.13078,1.12948,1.13045,10998
2018.12.17,00:00,1.13011,1.13102,1.1301,1.13064,12009
2018.12.17,04:00,1.13063,1.13128,1.13051,1.13075,4690
2018.12.17,08:00,1.13076,1.13309,1.13056,1.13289,13138
2018.12.17,12:00,1.13289,1.13531,1.1327,1.13499,17673
2018.12.17,16:00,1.13498,1.13543,1.13296,1.13506,20673
2018.12.17,20:00,1.13505,1.13573,1.13435,1.13467,11214
2018.12.18,00:00,1.13465,1.13598,1.13407,1.13583,7059
2018.12.18,04:00,1.13584,1.13584,1.13395,1.13447,8291
2018.12.18,08:00,1.13443,1.13813,1.13362,1.13757,18267
2018.12.18,12:00,1.13758,1.14018,1.13722,1.13786,19568
2018.12.18,16:00,1.1378,1.13799,1.13566,1.13597,22040
2018.12.18,20:00,1.13596,1.13748,1.13496,1.13599,15079
2018.12.19,00:00,1.13594,1.13861,1.13583,1.13806,8850
2018.12.19,04:00,1.13805,1.13893,1.13779,1.13873,8597
2018.12.19,08:00,1.13872,1.14055,1.13804,1.13886,17424
2018.12.19,12:00,1.13885,1.14137,1.1382,1.1401,17633
2018.12.19,16:00,1.14009,1.14388,1.14004,1.14247,25157
2018.12.19,20:00,1.14248,1.14372,1.13635,1.13744,36665
2018.12.20,00:00,1.13738,1.13885,1.137,1.13814,8461
2018.12.20,04:00,1.13814,1.13889,1.13776,1.13886,11203
2018.12.20,08:00,1.13885,1.14803,1.13841,1.14776,27941
2018.12.20,12:00,1.14777,1.14856,1.14435,1.14454,25911
2018.12.20,16:00,1.14455,1.14644,1.14018,1.14581,34900
2018.12.20,20:00,1.14581,1.14846,1.1444,1.14448,22320
2018.12.21,00:00,1.14449,1.14612,1.14434,1.14515,8348
2018.12.21,04:00,1.14514,1.14544,1.14411,1.14462,8398
2018.12.21,08:00,1.14459,1.14737,1.14117,1.14274,20710
2018.12.21,12:00,1.14276,1.14285,1.13997,1.14103,24564
2018.12.21,16:00,1.14101,1.14233,1.13821,1.13852,36988
2018.12.21,20:00,1.13854,1.13857,1.13556,1.13693,16582
2018.12.24,00:00,1.1371,1.13808,1.13603,1.13799,5982
2018.12.24,04:00,1.13798,1.13922,1.13774,1.13903,6479
2018.12.24,08:00,1.13905,1.14078,1.13739,1.13945,13724
2018.12.24,12:00,1.13945,1.14171,1.13883,1.14134,16601
2018.12.24,16:00,1.14133,1.1438,1.13993,1.14088,42303
2018.12.24,20:00,1.14087,1.14211,1.14071,1.1416,3891
2018.12.26,04:00,1.14139,1.14143,1.13971,1.14022,3303
2018.12.26,08:00,1.14021,1.14074,1.13807,1.13839,7856
2018.12.26,12:00,1.13834,1.13893,1.13748,1.13886,8973
2018.12.26,16:00,1.13886,1.14137,1.13539,1.13555,22750
2018.12.26,20:00,1.13554,1.13662,1.13423,1.13516,22149
2018.12.27,00:00,1.1352,1.13775,1.13512,1.13732,10852
2018.12.27,04:00,1.13728,1.13894,1.13728,1.13825,16355
2018.12.27,08:00,1.13822,1.13996,1.13711,1.13938,22217
2018.12.27,12:00,1.13938,1.1409,1.1364,1.13972,27277
2018.12.27,16:00,1.1397,1.14491,1.13917,1.14355,36677
2018.12.27,20:00,1.14354,1.14538,1.14267,1.14278,24751
2018.12.28,00:00,1.14292,1.14483,1.14258,1.14476,8816
2018.12.28,04:00,1.14476,1.14664,1.14464,1.14542,11665
2018.12.28,08:00,1.14543,1.14669,1.14304,1.14424,19103
2018.12.28,12:00,1.14425,1.14723,1.14377,1.14607,23285
2018.12.28,16:00,1.14605,1.14686,1.14299,1.144,30355
2018.12.28,20:00,1.144,1.14532,1.14337,1.14431,17239
2018.12.31,00:00,1.14367,1.14499,1.14358,1.14383,5184
2018.12.31,04:00,1.14382,1.14405,1.14211,1.14284,7961
2018.12.31,08:00,1.14285,1.14466,1.14238,1.1436,14074
2018.12.31,12:00,1.1436,1.14655,1.14349,1.14457,16588
2018.12.31,16:00,1.1446,1.14593,1.14252,1.14511,26183
2018.12.31,20:00,1.1451,1.14544,1.14419,1.14449,3055
2019.01.02,04:00,1.14452,1.14784,1.14423,1.14776,4588
2019.01.02,08:00,1.14776,1.14963,1.14216,1.14337,24890
2019.01.02,12:00,1.14337,1.14413,1.13669,1.13713,24375
2019.01.02,16:00,1.1371,1.13749,1.13308,1.13348,31462
2019.01.02,20:00,1.13348,1.13473,1.13247,1.13425,16195
2019.01.03,00:00,1.13425,1.13574,1.13031,1.13481,21444
2019.01.03,04:00,1.1348,1.13711,1.13456,1.13605,14962
2019.01.03,08:00,1.13605,1.13835,1.13534,1.13754,25610
2019.01.03,12:00,1.13751,1.1379,1.1337,1.13651,24182
2019.01.03,16:00,1.1365,1.14105,1.1361,1.13983,44123
2019.01.03,20:00,1.13981,1.14064,1.13821,1.13922,18830
2019.01.04,00:00,1.13922,1.14112,1.13871,1.14036,13166
2019.01.04,04:00,1.14037,1.14072,1.13876,1.13895,9573
2019.01.04,08:00,1.13896,1.14185,1.13829,1.14029,17743
2019.01.04,12:00,1.14025,1.14152,1.13605,1.1371,21039
2019.01.04,16:00,1.13708,1.14174,1.13453,1.14049,39566
2019.01.04,20:00,1.14049,1.14102,1.13935,1.13942,16349
2019.01.07,00:00,1.13963,1.14225,1.13951,1.14207,8030
2019.01.07,04:00,1.14209,1.14296,1.14158,1.14229,8363
2019.01.07,08:00,1.14229,1.14475,1.14098,1.14408,18213
2019.01.07,12:00,1.1441,1.14587,1.14329,1.14572,16195
2019.01.07,16:00,1.14571,1.14723,1.14532,1.14685,24576
2019.01.07,20:00,1.14685,1.14821,1.14672,1.14731,11022
2019.01.08,00:00,1.14731,1.14842,1.14465,1.14478,8949
2019.01.08,04:00,1.14478,1.14529,1.14317,1.14433,9930
2019.01.08,08:00,1.14434,1.14607,1.14328,1.14515,17081
2019.01.08,12:00,1.14513,1.14689,1.14215,1.1427,20175
2019.01.08,16:00,1.1427,1.1455,1.1424,1.14539,21918
2019.01.08,20:00,1.14538,1.14585,1.14355,1.14404,8365
2019.01.09,00:00,1.14404,1.14657,1.14362,1.14571,7145
2019.01.09,04:00,1.14572,1.14636,1.14482,1.14603,7828
2019.01.09,08:00,1.14603,1.14781,1.14537,1.14601,16939
2019.01.09,12:00,1.14599,1.14639,1.14383,1.14618,17508
2019.01.09,16:00,1.14616,1.154,1.14613,1.15321,39900
2019.01.09,20:00,1.15322,1.15573,1.15282,1.1541,23439
2019.01.10,00:00,1.15414,1.15605,1.15383,1.15535,12244
2019.01.10,04:00,1.15534,1.15694,1.15483,1.15601,9885
2019.01.10,08:00,1.15602,1.15608,1.15191,1.15238,22239
2019.01.10,12:00,1.15238,1.15447,1.15172,1.15199,19685
2019.01.10,16:00,1.152,1.15304,1.14964,1.15054,27004
2019.01.10,20:00,1.15054,1.15129,1.14841,1.14991,16090
2019.01.11,00:00,1.14991,1.15221,1.14958,1.15175,8301
2019.01.11,04:00,1.15173,1.15305,1.1513,1.15249,7352
2019.01.11,08:00,1.15249,1.15317,1.1516,1.15192,15342
2019.01.11,12:00,1.15195,1.15401,1.15152,1.15261,22179
2019.01.11,16:00,1.15262,1.15265,1.14576,1.1482,29344
2019.01.11,20:00,1.14819,1.14834,1.14576,1.14671,10198
2019.01.14,00:00,1.1458,1.1477,1.14576,1.14755,5434
2019.01.14,04:00,1.14756,1.1481,1.14656,1.1478,6965
2019.01.14,08:00,1.1478,1.14816,1.14541,1.1462,19333
2019.01.14,12:00,1.14622,1.1473,1.14502,1.14591,23098
2019.01.14,16:00,1.1459,1.148,1.14531,1.14765,21382
2019.01.14,20:00,1.14764,1.14768,1.14631,1.14674,8808
2019.01.15,00:00,1.14672,1.14893,1.1464,1.14844,6644
2019.01.15,04:00,1.14844,1.14891,1.14757,1.14827,7067
2019.01.15,08:00,1.14827,1.14827,1.14229,1.14333,20113
2019.01.15,12:00,1.14332,1.14435,1.14118,1.14381,24466
2019.01.15,16:00,1.14384,1.14545,1.13826,1.13893,30222
2019.01.15,20:00,1.13892,1.1417,1.13815,1.14122,23183
2019.01.16,00:00,1.14119,1.14141,1.13963,1.13978,6665
2019.01.16,04:00,1.13977,1.14148,1.13957,1.14113,7245
2019.01.16,08:00,1.14113,1.14245,1.13911,1.141,20012
2019.01.16,12:00,1.14103,1.14112,1.13774,1.13897,20071
2019.01.16,16:00,1.13898,1.14101,1.13898,1.13991,22069
2019.01.16,20:00,1.13989,1.14094,1.13895,1.13907,13768
2019.01.17,00:00,1.1391,1.14003,1.13889,1.13937,7171
2019.01.17,04:00,1.1394,1.1396,1.13786,1.13873,6948
2019.01.17,08:00,1.13871,1.14013,1.13711,1.13932,17465
2019.01.17,12:00,1.13931,1.14056,1.13823,1.13975,20107
2019.01.17,16:00,1.13975,1.14003,1.13696,1.13859,26082
2019.01.17,20:00,1.13858,1.13998,1.13795,1.13878,17529
2019.01.18,00:00,1.13878,1.13993,1.13844,1.13947,6886
2019.01.18,04:00,1.13948,1.13966,1.13866,1.13887,6367
2019.01.18,08:00,1.1389,1.14005,1.13878,1.13976,14671
2019.01.18,12:00,1.13976,1.14097,1.13961,1.13972,17459
2019.01.18,16:00,1.13972,1.14004,1.13528,1.13577,28578
2019.01.18,20:00,1.1358,1.13716,1.13575,1.1361,11773
2019.01.21,00:00,1.13598,1.1377,1.13597,1.13759,6183
2019.01.21,04:00,1.13761,1.13799,1.13728,1.13774,6270
2019.01.21,08:00,1.13773,1.13907,1.13656,1.13708,12641
2019.01.21,12:00,1.1371,1.13796,1.13564,1.13607,12445
2019.01.21,16:00,1.13606,1.13705,1.13568,1.13675,11917
2019.01.21,20:00,1.13675,1.13707,1.1363,1.13643,7384
2019.01.22,00:00,1.13636,1.13724,1.13636,1.13694,6877
2019.01.22,04:00,1.13695,1.13705,1.13553,1.1357,7020
2019.01.22,08:00,1.13571,1.13645,1.13456,1.13604,15059
2019.01.22,12:00,1.13604,1.13666,1.13446,1.13452,14332
2019.01.22,16:00,1.13453,1.13708,1.13356,1.13687,19796
2019.01.22,20:00,1.13689,1.13736,1.13515,1.13588,12701
2019.01.23,00:00,1.13588,1.13673,1.13541,1.1365,6558
2019.01.23,04:00,1.13649,1.13684,1.13624,1.13678,6067
2019.01.23,08:00,1.13678,1.13717,1.1353,1.13553,14594
2019.01.23,12:00,1.13553,1.13695,1.13503,1.1354,16848
2019.01.23,16:00,1.1354,1.1394,1.13513,1.1392,23623
2019.01.23,20:00,1.13921,1.13932,1.13788,1.13797,8923
2019.01.24,00:00,1.13789,1.1391,1.13769,1.13862,7463
2019.01.24,04:00,1.13862,1.13898,1.13821,1.13849,7349
2019.01.24,08:00,1.1385,1.13875,1.13397,1.13464,20356
2019.01.24,12:00,1.13464,1.13585,1.13059,1.1335,25693
2019.01.24,16:00,1.1335,1.13802,1.12944,1.12986,32312
2019.01.24,20:00,1.12986,1.13132,1.1289,1.13029,13886
2019.01.25,00:00,1.13031,1.1315,1.13,1.13074,10516
2019.01.25,04:00,1.13076,1.13273,1.13068,1.13218,8507
2019.01.25,08:00,1.13218,1.13341,1.13142,1.13297,18214
2019.01.25,12:00,1.13296,1.13576,1.13262,1.13567,18327
2019.01.25,16:00,1.13565,1.14144,1.13558,1.14051,29832
2019.01.25,20:00,1.1405,1.14173,1.14015,1.1404,13387
2019.01.28,00:00,1.14006,1.14185,1.14001,1.14146,7412
2019.01.28,04:00,1.14145,1.14253,1.14085,1.14113,7561
2019.01.28,08:00,1.14113,1.14151,1.13897,1.14078,14436
2019.01.28,12:00,1.14078,1.14234,1.14059,1.14168,14556
2019.01.28,16:00,1.14167,1.14432,1.14043,1.14339,21574
2019.01.28,20:00,1.1434,1.14388,1.14245,1.14268,7875
2019.01.29,00:00,1.14276,1.14334,1.142,1.14244,5690
2019.01.29,04:00,1.14244,1.14336,1.14242,1.14325,6296
2019.01.29,08:00,1.14324,1.14498,1.14307,1.14411,16037
2019.01.29,12:00,1.14411,1.14456,1.14178,1.14256,17730
2019.01.29,16:00,1.14255,1.14393,1.14108,1.14273,25958
2019.01.29,20:00,1.14272,1.14399,1.14216,1.14315,21570
2019.01.30,00:00,1.14317,1.1441,1.14278,1.14389,8116
2019.01.30,04:00,1.14388,1.14452,1.1435,1.14444,7022
2019.01.30,08:00,1.14444,1.14495,1.14238,1.143,22118
2019.01.30,12:00,1.14299,1.14407,1.14215,1.1425,17134
2019.01.30,16:00,1.14251,1.14264,1.14057,1.14189,18332
2019.01.30,20:00,1.14188,1.15011,1.14133,1.14785,26150
2019.01.31,00:00,1.14784,1.14952,1.14693,1.14929,8130
2019.01.31,04:00,1.1493,1.15083,1.14913,1.15045,6629
2019.01.31,08:00,1.15045,1.15138,1.14827,1.14838,22655
2019.01.31,12:00,1.14839,1.14955,1.14712,1.14941,24493
2019.01.31,16:00,1.1494,1.1495,1.1435,1.14495,28530
2019.01.31,20:00,1.14496,1.145,1.14392,1.14463,11071
2019.02.01,00:00,1.14459,1.14495,1.14372,1.14422,5954
2019.02.01,04:00,1.14422,1.1447,1.14339,1.14361,7177
2019.02.01,08:00,1.1436,1.14672,1.14344,1.1466,16945
2019.02.01,12:00,1.14663,1.14854,1.14528,1.14733,21828
2019.02.01,16:00,1.14731,1.14881,1.14471,1.14683,26019
2019.02.01,20:00,1.14682,1.14688,1.14521,1.1455,9836
2019.02.04,00:00,1.14509,1.14595,1.14509,1.14579,5331
2019.02.04,04:00,1.14578,1.14599,1.1441,1.1443,5524
2019.02.04,08:00,1.14433,1.14531,1.14376,1.1445,14536
2019.02.04,12:00,1.1445,1.14538,1.14402,1.14485,15088
2019.02.04,16:00,1.14486,1.145,1.14239,1.14307,21403
2019.02.04,20:00,1.14307,1.14366,1.14261,1.14365,7152
2019.02.05,00:00,1.14365,1.14392,1.14325,1.14376,5873
2019.02.05,04:00,1.14377,1.14401,1.14302,1.14337,5448
2019.02.05,08:00,1.14336,1.14336,1.14112,1.14189,13374
2019.02.05,12:00,1.14188,1.14323,1.14121,1.14283,17203
2019.02.05,16:00,1.14283,1.14334,1.14007,1.14088,19906
2019.02.05,20:00,1.14088,1.14168,1.14009,1.1405,8353
2019.02.06,00:00,1.14043,1.14091,1.13972,1.14006,6088
2019.02.06,04:00,1.14007,1.1406,1.13956,1.13962,6638
2019.02.06,08:00,1.13963,1.13977,1.13796,1.1388,14153
2019.02.06,12:00,1.13879,1.13983,1.13827,1.13862,14139
2019.02.06,16:00,1.13863,1.13897,1.1374,1.13751,18206
2019.02.06,20:00,1.1375,1.13754,1.13604,1.13607,9962
2019.02.07,00:00,1.13606,1.1368,1.13588,1.13601,5503
2019.02.07,04:00,1.13603,1.13641,1.13563,1.13591,4768
2019.02.07,08:00,1.13586,1.13662,1.13397,1.13445,14743
2019.02.07,12:00,1.13447,1.13479,1.13236,1.13304,21630
2019.02.07,16:00,1.13306,1.13596,1.13301,1.13486,19293
2019.02.07,20:00,1.13485,1.13555,1.13358,1.13401,9004
2019.02.08,00:00,1.13397,1.13443,1.13349,1.13372,4841
2019.02.08,04:00,1.13371,1.13431,1.13354,1.1339,4231
2019.02.08,08:00,1.13391,1.13429,1.13222,1.13251,13345
2019.02.08,12:00,1.13253,1.13504,1.13253,1.13465,12720
2019.02.08,16:00,1.13464,1.13488,1.13206,1.13292,17260
2019.02.08,20:00,1.13292,1.13305,1.13198,1.13201,6398
2019.02.11,00:00,1.13202,1.13273,1.13139,1.1327,5672
2019.02.11,04:00,1.13269,1.13273,1.13178,1.13237,3902
2019.02.11,08:00,1.13239,1.13296,1.13016,1.13022,13182
2019.02.11,12:00,1.1302,1.13212,1.12964,1.131,15285
2019.02.11,16:00,1.13099,1.13114,1.12685,1.12701,17963
2019.02.11,20:00,1.12702,1.12778,1.12668,1.12744,6407
2019.02.12,00:00,1.12743,1.12823,1.12719,1.12817,6031
2019.02.12,04:00,1.12817,1.12847,1.12745,1.1279,5313
2019.02.12,08:00,1.12789,1.129,1.12572,1.12739,14152
2019.02.12,12:00,1.1274,1.12972,1.12725,1.12922,13445
2019.02.12,16:00,1.12923,1.13224,1.12868,1.13193,16299
2019.02.12,20:00,1.13192,1.13392,1.1319,1.13249,8368
2019.02.13,00:00,1.13237,1.13377,1.13234,1.13348,7831
2019.02.13,04:00,1.13346,1.1341,1.13332,1.13379,5850
2019.02.13,08:00,1.13376,1.13382,1.13125,1.13206,12107
2019.02.13,12:00,1.13205,1.1331,1.12886,1.1291,16527
2019.02.13,16:00,1.1291,1.13034,1.12722,1.12758,17526
2019.02.13,20:00,1.12759,1.12827,1.12598,1.12598,7805
2019.02.14,00:00,1.1259,1.12693,1.12487,1.1269,7510
2019.02.14,04:00,1.1269,1.12833,1.12681,1.12795,5952
2019.02.14,08:00,1.12796,1.12945,1.12494,1.1266,16383
2019.02.14,12:00,1.1266,1.13093,1.12606,1.13021,18918
2019.02.14,16:00,1.13018,1.13046,1.12641,1.12963,24414
2019.02.14,20:00,1.12963,1.13023,1.12905,1.12949,8049
2019.02.15,00:00,1.12941,1.12998,1.12851,1.1287,5968
2019.02.15,04:00,1.12869,1.12889,1.12823,1.12846,3841
2019.02.15,08:00,1.12847,1.12909,1.12678,1.12828,11641
2019.02.15,12:00,1.12827,1.12859,1.12336,1.12524,18353
2019.02.15,16:00,1.12524,1.12849,1.12513,1.12728,22679
2019.02.15,20:00,1.12727,1.13057,1.12717,1.12914,10499
2019.02.18,00:00,1.12912,1.13112,1.12884,1.13094,5222
2019.02.18,04:00,1.13092,1.13244,1.13061,1.13079,5903
2019.02.18,08:00,1.1308,1.13185,1.12944,1.13151,10867
2019.02.18,12:00,1.1315,1.13335,1.13106,1.13216,10679
2019.02.18,16:00,1.13215,1.13268,1.13019,1.13104,9783
2019.02.18,20:00,1.13104,1.1316,1.13073,1.13084,5958
2019.02.19,00:00,1.13086,1.13134,1.1302,1.13037,3998
2019.02.19,04:00,1.13038,1.13046,1.12927,1.12991,4645
2019.02.19,08:00,1.12992,1.13241,1.12931,1.13028,13919
2019.02.19,12:00,1.13027,1.13138,1.12751,1.12955,17666
2019.02.19,16:00,1.12957,1.1357,1.12954,1.13477,25963
2019.02.19,20:00,1.13476,1.13535,1.13352,1.13392,9484
2019.02.20,00:00,1.13384,1.13556,1.13348,1.13539,6331
2019.02.20,04:00,1.13539,1.1355,1.1337,1.13371,4895
2019.02.20,08:00,1.13371,1.13578,1.13311,1.13465,12994
2019.02.20,12:00,1.13464,1.13469,1.13246,1.13362,14138
2019.02.20,16:00,1.13362,1.137,1.13297,1.13654,19859
2019.02.20,20:00,1.13655,1.13707,1.13346,1.1336,15078
2019.02.21,00:00,1.13361,1.13478,1.13321,1.1334,7603
2019.02.21,04:00,1.13341,1.13523,1.13341,1.13358,7820
2019.02.21,08:00,1.13357,1.13628,1.13185,1.13269,21066
2019.02.21,12:00,1.13269,1.13661,1.13231,1.13616,19118
2019.02.21,16:00,1.13616,1.13654,1.13225,1.13299,21237
2019.02.21,20:00,1.133,1.13404,1.13265,1.13347,8561
2019.02.22,00:00,1.13343,1.13415,1.13313,1.1337,6552
2019.02.22,04:00,1.13371,1.13397,1.13313,1.13378,5253
2019.02.22,08:00,1.13378,1.13512,1.13357,1.13392,10962
2019.02.22,12:00,1.13391,1.13443,1.13157,1.13358,14617
2019.02.22,16:00,1.13357,1.13552,1.13272,1.1345,22503
2019.02.22,20:00,1.13449,1.1348,1.13292,1.13334,10836
2019.02.25,00:00,1.1336,1.13488,1.13278,1.13442,6649
2019.02.25,04:00,1.13441,1.13449,1.13367,1.13423,6371
2019.02.25,08:00,1.13424,1.13585,1.13412,1.1349,11086
2019.02.25,12:00,1.13489,1.13672,1.13478,1.13542,14214
2019.02.25,16:00,1.13541,1.13604,1.13362,1.13473,22444
2019.02.25,20:00,1.13472,1.13669,1.13441,1.13562,7486
2019.02.26,00:00,1.13557,1.13657,1.13538,1.13564,5528
2019.02.26,04:00,1.13565,1.13671,1.13555,1.13585,5119
2019.02.26,08:00,1.13585,1.13673,1.13451,1.13668,13428
2019.02.26,12:00,1.13669,1.1375,1.13542,1.13718,17513
2019.02.26,16:00,1.13719,1.13797,1.13447,1.13792,25349
2019.02.26,20:00,1.13791,1.14023,1.13716,1.13878,10081
2019.02.27,00:00,1.13878,1.13993,1.13813,1.1385,7173
2019.02.27,04:00,1.13864,1.13864,1.13746,1.13775,7313
2019.02.27,08:00,1.13775,1.13971,1.1372,1.13945,15045
2019.02.27,12:00,1.13945,1.14031,1.13796,1.13843,18096
2019.02.27,16:00,1.13843,1.13947,1.13619,1.13685,24351
2019.02.27,20:00,1.13686,1.13766,1.13665,1.13685,7034
2019.02.28,00:00,1.13684,1.13796,1.13652,1.13769,6930
2019.02.28,04:00,1.13768,1.13793,1.13737,1.13753,4738
2019.02.28,08:00,1.13751,1.13931,1.13668,1.13907,15915
2019.02.28,12:00,1.1391,1.14192,1.13816,1.13858,22240
2019.02.28,16:00,1.13857,1.13956,1.13589,1.13812,27721
2019.02.28,20:00,1.13812,1.13874,1.13691,1.13697,9209
2019.03.01,00:00,1.13697,1.13748,1.13678,1.13716,5652
2019.03.01,04:00,1.13715,1.13748,1.13635,1.13701,4593
2019.03.01,08:00,1.13701,1.13738,1.13529,1.13596,14367
2019.03.01,12:00,1.13597,1.13874,1.13549,1.13814,17952
2019.03.01,16:00,1.13814,1.14081,1.13642,1.13647,23172
2019.03.01,20:00,1.13648,1.13678,1.1354,1.13643,11525
2019.03.04,00:00,1.13809,1.13809,1.13663,1.13683,6276
2019.03.04,04:00,1.13683,1.13701,1.13613,1.1362,4947
2019.03.04,08:00,1.1362,1.13687,1.13338,1.13424,18207
2019.03.04,12:00,1.13423,1.13453,1.13272,1.13424,17438
2019.03.04,16:00,1.13423,1.13428,1.13086,1.13317,18351
2019.03.04,20:00,1.13316,1.13425,1.13245,1.13384,6540
2019.03.05,00:00,1.13385,1.13406,1.13321,1.1333,6170
2019.03.05,04:00,1.13331,1.13373,1.13243,1.13283,6068
2019.03.05,08:00,1.13285,1.13377,1.13156,1.13265,14165
2019.03.05,12:00,1.13266,1.13381,1.132,1.13304,12901
2019.03.05,16:00,1.13302,1.13349,1.12891,1.12968,22229
2019.03.05,20:00,1.12969,1.131,1.12934,1.13067,6549
2019.03.06,00:00,1.13067,1.13072,1.12973,1.13022,7197
2019.03.06,04:00,1.13023,1.1303,1.12894,1.12973,5692
2019.03.06,08:00,1.12973,1.13099,1.1294,1.13007,11763
2019.03.06,12:00,1.13006,1.13147,1.1285,1.13043,14613
2019.03.06,16:00,1.13041,1.13243,1.13039,1.13075,18824
2019.03.06,20:00,1.13077,1.13117,1.13038,1.13053,6591
2019.03.07,00:00,1.13052,1.13152,1.13052,1.13081,4960
2019.03.07,04:00,1.1308,1.13097,1.13024,1.13058,5134
2019.03.07,08:00,1.13059,1.13134,1.13007,1.13089,11852
2019.03.07,12:00,1.13088,1.13198,1.12535,1.126,23353
2019.03.07,16:00,1.12601,1.12601,1.12056,1.12249,30745
2019.03.07,20:00,1.12248,1.12253,1.11756,1.11923,14563
2019.03.08,00:00,1.11925,1.11982,1.11848,1.1188,5959
2019.03.08,04:00,1.11879,1.12014,1.1186,1.1201,7055
2019.03.08,08:00,1.1201,1.1215,1.11968,1.12122,16104
2019.03.08,12:00,1.12122,1.12405,1.12084,1.1225,22240
2019.03.08,16:00,1.1225,1.12457,1.12216,1.12398,26237
2019.03.08,20:00,1.12398,1.12429,1.12301,1.12334,8686
2019.03.11,00:00,1.12342,1.1237,1.12226,1.12284,5355
2019.03.11,04:00,1.12284,1.12344,1.12282,1.12329,4393
2019.03.11,08:00,1.12329,1.1258,1.12328,1.12519,13377
2019.03.11,12:00,1.1252,1.1254,1.12323,1.12471,19792
2019.03.11,16:00,1.1247,1.12488,1.12213,1.12412,16250
2019.03.11,20:00,1.12413,1.12499,1.12376,1.12486,8996
2019.03.12,00:00,1.12484,1.12734,1.12468,1.12602,9855
2019.03.12,04:00,1.12599,1.12653,1.12507,1.12549,4108
2019.03.12,08:00,1.1255,1.12839,1.12533,1.12726,15483
2019.03.12,12:00,1.12725,1.12842,1.12488,1.12793,24182
2019.03.12,16:00,1.12795,1.12947,1.12667,1.12891,17169
2019.03.12,20:00,1.12892,1.13044,1.12817,1.12877,12214
2019.03.13,00:00,1.12876,1.12897,1.12845,1.12868,4491
2019.03.13,04:00,1.12869,1.12892,1.12821,1.12862,4226
2019.03.13,08:00,1.12862,1.12975,1.12769,1.12936,11781
2019.03.13,12:00,1.12935,1.13122,1.12893,1.13069,16514
2019.03.13,16:00,1.13068,1.13149,1.12996,1.13024,14549
2019.03.13,20:00,1.13024,1.13381,1.13021,1.133,15867
2019.03.14,00:00,1.13299,1.13371,1.13228,1.13264,6135
2019.03.14,04:00,1.13256,1.13315,1.13169,1.13193,5781
2019.03.14,08:00,1.13193,1.13357,1.13109,1.13131,15936
2019.03.14,12:00,1.13131,1.13135,1.12937,1.12995,21339
2019.03.14,16:00,1.12995,1.13091,1.12939,1.12986,17544
2019.03.14,20:00,1.12987,1.13071,1.1298,1.13039,8999
2019.03.15,00:00,1.1304,1.1312,1.13033,1.13095,5200
2019.03.15,04:00,1.13094,1.13267,1.13093,1.13161,5076
2019.03.15,08:00,1.13161,1.13288,1.13116,1.13216,12215
2019.03.15,12:00,1.13217,1.13346,1.12996,1.13291,16166
2019.03.15,16:00,1.13291,1.13441,1.13136,1.13199,17072
2019.03.15,20:00,1.13198,1.1329,1.13169,1.13239,5332
2019.03.18,00:00,1.1324,1.13272,1.13185,1.13256,3487
2019.03.18,04:00,1.13254,1.13381,1.13242,1.13341,5354
2019.03.18,08:00,1.13341,1.13506,1.13328,1.13504,12921
2019.03.18,12:00,1.13503,1.13586,1.13412,1.13455,13598
2019.03.18,16:00,1.13455,1.13493,1.13241,1.13272,14304
2019.03.18,20:00,1.13271,1.13425,1.13256,1.13347,5892
2019.03.19,00:00,1.13346,1.13416,1.13332,1.13379,4886
2019.03.19,04:00,1.1338,1.13485,1.13368,1.13433,4947
2019.03.19,08:00,1.13432,1.13569,1.13432,1.13517,11067
2019.03.19,12:00,1.13516,1.13612,1.13438,1.13459,16217
2019.03.19,16:00,1.13458,1.136,1.13382,1.13533,15548
2019.03.19,20:00,1.13536,1.13588,1.13481,1.1349,6059
2019.03.20,00:00,1.1349,1.13567,1.13425,1.13488,5104
2019.03.20,04:00,1.13485,1.13499,1.13444,1.1347,3634
2019.03.20,08:00,1.1347,1.13531,1.13351,1.13488,12060
2019.03.20,12:00,1.13489,1.13659,1.13473,1.13589,15896
2019.03.20,16:00,1.13594,1.13638,1.13454,1.13565,17585
2019.03.20,20:00,1.1357,1.14476,1.1357,1.14235,30276
2019.03.21,00:00,1.14236,1.1437,1.14206,1.14311,7237
2019.03.21,04:00,1.1431,1.14338,1.1418,1.14194,6050
2019.03.21,08:00,1.14198,1.14292,1.13922,1.14056,16714
2019.03.21,12:00,1.14056,1.14064,1.13779,1.13917,20320
2019.03.21,16:00,1.13915,1.13917,1.13421,1.13524,26880
2019.03.21,20:00,1.13524,1.13785,1.13462,1.13724,15719
2019.03.22,00:00,1.13724,1.13771,1.13608,1.13754,6271
2019.03.22,04:00,1.13753,1.13783,1.13707,1.13767,5084
2019.03.22,08:00,1.13764,1.13903,1.12881,1.13043,25983
2019.03.22,12:00,1.13043,1.13191,1.12935,1.13043,25570
2019.03.22,16:00,1.13041,1.13088,1.12727,1.12961,29274
2019.03.22,20:00,1.12961,1.13012,1.12831,1.12985,7688
2019.03.25,00:00,1.12948,1.12985,1.12885,1.12947,5096
2019.03.25,04:00,1.12947,1.13038,1.12945,1.13027,5111
2019.03.25,08:00,1.13026,1.1323,1.12941,1.132,16152
2019.03.25,12:00,1.13199,1.13266,1.13034,1.13162,18100
2019.03.25,16:00,1.13161,1.13309,1.13096,1.13161,18639
2019.03.25,20:00,1.1316,1.13256,1.13095,1.13128,11486
2019.03.26,00:00,1.13128,1.13215,1.13118,1.13161,5356
2019.03.26,04:00,1.1316,1.13173,1.13047,1.13069,5549
2019.03.26,08:00,1.13069,1.13185,1.13026,1.13166,13332
2019.03.26,12:00,1.13164,1.13254,1.12796,1.12849,21190
2019.03.26,16:00,1.1285,1.12997,1.12777,1.12829,19997
2019.03.26,20:00,1.12829,1.12833,1.12628,1.12699,9469
2019.03.27,00:00,1.127,1.12767,1.12545,1.12551,7236
2019.03.27,04:00,1.12552,1.12591,1.12503,1.12568,6168
2019.03.27,08:00,1.12568,1.12848,1.12464,1.12798,18619
2019.03.27,12:00,1.12798,1.12852,1.12479,1.12581,25312
2019.03.27,16:00,1.12581,1.12671,1.12417,1.12534,27644
2019.03.27,20:00,1.12534,1.1265,1.12427,1.12508,10912
2019.03.28,00:00,1.12506,1.12537,1.12428,1.12453,6644
2019.03.28,04:00,1.12454,1.12576,1.12452,1.12565,5907
2019.03.28,08:00,1.12563,1.12607,1.12337,1.12548,20667
2019.03.28,12:00,1.12546,1.12579,1.12132,1.12167,25033
2019.03.28,16:00,1.1217,1.12382,1.1215,1.12348,24922
2019.03.28,20:00,1.12351,1.12374,1.12192,1.1226,7735
2019.03.29,00:00,1.12263,1.12344,1.12243,1.1227,4990
2019.03.29,04:00,1.1227,1.12355,1.12229,1.12335,5431
2019.03.29,08:00,1.12335,1.12386,1.12109,1.12109,17188
2019.03.29,12:00,1.1211,1.12463,1.12094,1.12345,23114
2019.03.29,16:00,1.12344,1.12413,1.12144,1.12207,26012
2019.03.29,20:00,1.12208,1.12267,1.12126,1.12165,8538
2019.04.01,00:00,1.12297,1.12308,1.12198,1.12277,3428
2019.04.01,04:00,1.12276,1.12348,1.12239,1.12337,5419
2019.04.01,08:00,1.12336,1.12495,1.1227,1.12457,17472
2019.04.01,12:00,1.12461,1.12483,1.12265,1.12344,16722
2019.04.01,16:00,1.12342,1.12448,1.12038,1.12058,21665
2019.04.01,20:00,1.12059,1.12135,1.12035,1.12116,6875
2019.04.02,00:00,1.12112,1.12118,1.11977,1.12053,4436
2019.04.02,04:00,1.12053,1.12054,1.11955,1.12019,6056
2019.04.02,08:00,1.1202,1.12109,1.11898,1.11975,13977
2019.04.02,12:00,1.11976,1.12116,1.11967,1.12052,15043
2019.04.02,16:00,1.12051,1.12073,1.11833,1.11965,18375
2019.04.02,20:00,1.11966,1.12154,1.11915,1.12033,11263
2019.04.03,00:00,1.12024,1.12167,1.11997,1.12159,4895
2019.04.03,04:00,1.12159,1.12262,1.12123,1.12224,5507
2019.04.03,08:00,1.12224,1.12445,1.12148,1.1243,18459
2019.04.03,12:00,1.12434,1.12543,1.12336,1.1234,15377
2019.04.03,16:00,1.12338,1.12487,1.12245,1.12439,18347
2019.04.03,20:00,1.12438,1.12478,1.12315,1.12317,7079
2019.04.04,00:00,1.12317,1.12471,1.12313,1.1244,4180
2019.04.04,04:00,1.12441,1.12451,1.12364,1.12405,4322
2019.04.04,08:00,1.12404,1.12472,1.12301,1.12313,11868
2019.04.04,12:00,1.12313,1.12359,1.12122,1.1217,17315
2019.04.04,16:00,1.1217,1.12246,1.12055,1.12188,17813
2019.04.04,20:00,1.12187,1.12263,1.1213,1.12194,6294
2019.04.05,00:00,1.12192,1.12286,1.12171,1.12218,5794
2019.04.05,04:00,1.12219,1.12277,1.12217,1.12265,3437
2019.04.05,08:00,1.12267,1.1236,1.12243,1.12296,9939
2019.04.05,12:00,1.12294,1.12471,1.12166,1.12357,14728
2019.04.05,16:00,1.12356,1.12385,1.12097,1.12143,17112
2019.04.05,20:00,1.12141,1.12183,1.12102,1.12138,5432
2019.04.08,00:00,1.12165,1.12212,1.12116,1.12173,3497
2019.04.08,04:00,1.12171,1.12319,1.12145,1.12304,6307
2019.04.08,08:00,1.12303,1.12368,1.12211,1.12332,9608
2019.04.08,12:00,1.1233,1.12641,1.12302,1.12608,12611
2019.04.08,16:00,1.12607,1.1274,1.12578,1.12668,15548
2019.04.08,20:00,1.12669,1.12681,1.12577,1.12615,5427
2019.04.09,00:00,1.12618,1.12646,1.12547,1.12588,5932
2019.04.09,04:00,1.12588,1.12687,1.12579,1.12653,5487
2019.04.09,08:00,1.12652,1.12799,1.12558,1.12795,12958
2019.04.09,12:00,1.12795,1.1282,1.12658,1.12787,15979
2019.04.09,16:00,1.12788,1.12838,1.12675,1.12697,16027
2019.04.09,20:00,1.12698,1.12729,1.12609,1.12614,5665
2019.04.10,00:00,1.12613,1.12669,1.1257,1.12581,3625
2019.04.10,04:00,1.1258,1.12636,1.12551,1.1261,5212
2019.04.10,08:00,1.1261,1.12734,1.12589,1.12693,10749
2019.04.10,12:00,1.12692,1.12875,1.1253,1.12558,16838
2019.04.10,16:00,1.12557,1.12781,1.12291,1.12751,21963
2019.04.10,20:00,1.12751,1.12776,1.12625,1.12727,8787
2019.04.11,00:00,1.12728,1.12791,1.12711,1.12756,3902
2019.04.11,04:00,1.12757,1.12801,1.12724,1.12795,4518
2019.04.11,08:00,1.12795,1.1287,1.12744,1.12788,13842
2019.04.11,12:00,1.12788,1.12844,1.12549,1.12595,14359
2019.04.11,16:00,1.12596,1.12757,1.12556,1.12578,16673
2019.04.11,20:00,1.12579,1.12617,1.12495,1.12523,6276
2019.04.12,00:00,1.12519,1.12914,1.12519,1.12832,7905
2019.04.12,04:00,1.12831,1.12942,1.12765,1.1291,6121
2019.04.12,08:00,1.1291,1.13095,1.12811,1.13051,12816
2019.04.12,12:00,1.13051,1.13219,1.13039,1.13199,16221
2019.04.12,16:00,1.132,1.13234,1.12944,1.12981,16039
2019.04.12,20:00,1.1298,1.12991,1.12922,1.12976,5442
2019.04.15,00:00,1.13034,1.13067,1.12984,1.13035,3805
2019.04.15,04:00,1.13034,1.1314,1.13012,1.13085,4837
2019.04.15,08:00,1.13086,1.13205,1.13022,1.13177,11213
2019.04.15,12:00,1.13176,1.13193,1.13056,1.13128,12188
2019.04.15,16:00,1.13129,1.13152,1.1297,1.13062,13649
2019.04.15,20:00,1.1306,1.13077,1.12995,1.13028,4636
2019.04.16,00:00,1.13028,1.1307,1.12997,1.13052,4087
2019.04.16,04:00,1.13051,1.1306,1.12922,1.1304,5399
2019.04.16,08:00,1.13038,1.13135,1.12986,1.13047,12510
2019.04.16,12:00,1.13048,1.13113,1.12791,1.12965,21429
2019.04.16,16:00,1.12964,1.13054,1.12799,1.12835,19613
2019.04.16,20:00,1.12835,1.129,1.12794,1.12795,5925
2019.04.17,00:00,1.12791,1.12876,1.12783,1.12862,4829
2019.04.17,04:00,1.12863,1.1304,1.12836,1.13028,6536
2019.04.17,08:00,1.13027,1.13232,1.13024,1.13156,12248
2019.04.17,12:00,1.13155,1.1319,1.13001,1.13032,13190
2019.04.17,16:00,1.13033,1.1307,1.12903,1.12958,18667
2019.04.17,20:00,1.12958,1.13022,1.12939,1.12949,5511
2019.04.18,00:00,1.12947,1.12995,1.12927,1.1298,3843
2019.04.18,04:00,1.12982,1.13004,1.12892,1.12945,5394
2019.04.18,08:00,1.12945,1.13036,1.12427,1.12603,20401
2019.04.18,12:00,1.12603,1.12607,1.12376,1.124,17025
2019.04.18,16:00,1.12401,1.12533,1.12285,1.12293,18005
2019.04.18,20:00,1.12294,1.12331,1.12258,1.12288,7224
2019.04.19,00:00,1.12292,1.12401,1.1227,1.12392,1985
2019.04.19,04:00,1.12392,1.12418,1.12319,1.12376,1799
2019.04.19,08:00,1.12377,1.1247,1.12377,1.12461,6906
2019.04.19,12:00,1.1246,1.12469,1.12416,1.12436,3158
2019.04.19,16:00,1.12435,1.12473,1.12415,1.12447,6138
2019.04.19,20:00,1.12444,1.12453,1.12394,1.12394,8963
2019.04.22,00:00,1.12434,1.12449,1.12366,1.12421,2610
2019.04.22,04:00,1.12421,1.12439,1.12354,1.12379,2702
2019.04.22,08:00,1.12378,1.12472,1.12368,1.12455,3724
2019.04.22,12:00,1.12455,1.12544,1.12454,1.12487,3909
2019.04.22,16:00,1.12487,1.12616,1.12479,1.12577,7642
2019.04.22,20:00,1.12579,1.12615,1.12559,1.12562,3440
2019.04.23,00:00,1.12562,1.12601,1.12441,1.12441,3192
2019.04.23,04:00,1.12442,1.12546,1.12442,1.12495,4251
2019.04.23,08:00,1.12496,1.12579,1.12414,1.12498,11621
2019.04.23,12:00,1.12501,1.12608,1.12163,1.12174,12547
2019.04.23,16:00,1.12173,1.1218,1.11919,1.1213,17654
2019.04.23,20:00,1.12131,1.12272,1.1209,1.1226,6497
2019.04.24,00:00,1.1226,1.12262,1.12166,1.12173,3764
2019.04.24,04:00,1.12174,1.12205,1.12081,1.12155,7420
2019.04.24,08:00,1.12155,1.12192,1.11941,1.12179,14394
2019.04.24,12:00,1.12178,1.12229,1.12022,1.12029,12972
2019.04.24,16:00,1.12029,1.12094,1.11559,1.11584,22253
2019.04.24,20:00,1.11583,1.11647,1.11403,1.11529,13803
2019.04.25,00:00,1.11539,1.11588,1.11448,1.11521,5174
2019.04.25,04:00,1.11521,1.11597,1.11444,1.1157,5337
2019.04.25,08:00,1.11568,1.11621,1.11343,1.11469,15692
2019.04.25,12:00,1.1147,1.11477,1.11171,1.11303,17267
2019.04.25,16:00,1.11302,1.11541,1.11292,1.11361,19328
2019.04.25,20:00,1.11362,1.11383,1.11267,1.113,6665
2019.04.26,00:00,1.11301,1.11387,1.11238,1.1129,5550
2019.04.26,04:00,1.1129,1.11408,1.11266,1.11348,7310
2019.04.26,08:00,1.1135,1.11469,1.1129,1.11419,12478
2019.04.26,12:00,1.11421,1.11587,1.11096,1.11475,16684
2019.04.26,16:00,1.11475,1.11736,1.11418,1.11626,24624
2019.04.26,20:00,1.11624,1.11657,1.11461,1.11471,6502
2019.04.29,00:00,1.11465,1.11513,1.1146,1.11483,3751
2019.04.29,04:00,1.11484,1.11595,1.11446,1.11579,3264
2019.04.29,08:00,1.1158,1.11667,1.11554,1.11646,9121
2019.04.29,12:00,1.11645,1.11654,1.11448,1.11552,10831
2019.04.29,16:00,1.1155,1.11839,1.11484,1.11807,14711
2019.04.29,20:00,1.11807,1.11865,1.11762,1.11842,6597
2019.04.30,00:00,1.11841,1.11907,1.11812,1.11893,2255
2019.04.30,04:00,1.11888,1.11926,1.11788,1.1188,5106
2019.04.30,08:00,1.1188,1.12075,1.11753,1.12057,14383
2019.04.30,12:00,1.12058,1.12277,1.12037,1.12189,14874
2019.04.30,16:00,1.12188,1.12286,1.11971,1.12163,20548
2019.04.30,20:00,1.12163,1.12252,1.12129,1.1214,10708
2019.05.01,00:00,1.12136,1.12178,1.12103,1.12178,2753
2019.05.01,04:00,1.1218,1.12193,1.12133,1.12169,2370
2019.05.01,08:00,1.12169,1.12297,1.12138,1.12277,4615
2019.05.01,12:00,1.12276,1.12392,1.12213,1.1224,9304
2019.05.01,16:00,1.12239,1.12496,1.12228,1.12414,14491
2019.05.01,20:00,1.12413,1.12643,1.11868,1.11949,27729
2019.05.02,00:00,1.11943,1.12059,1.11926,1.12056,3245
2019.05.02,04:00,1.12057,1.12088,1.11995,1.12072,5190
2019.05.02,08:00,1.12072,1.12187,1.11906,1.12079,13822
2019.05.02,12:00,1.12077,1.12129,1.11952,1.11959,15529
2019.05.02,16:00,1.1196,1.12016,1.11714,1.11775,23273
2019.05.02,20:00,1.11776,1.11807,1.11703,1.1171,7613
2019.05.03,00:00,1.1171,1.11771,1.117,1.1177,2753
2019.05.03,04:00,1.1177,1.1177,1.11666,1.1168,3836
2019.05.03,08:00,1.1168,1.11729,1.11577,1.11644,12148
2019.05.03,12:00,1.11643,1.11659,1.11345,1.11595,16913
2019.05.03,16:00,1.11596,1.12003,1.11539,1.11953,27970
2019.05.03,20:00,1.11953,1.12044,1.11895,1.12012,9299
2019.05.06,00:00,1.11772,1.11998,1.11699,1.11848,8735
2019.05.06,04:00,1.1185,1.11954,1.11829,1.11906,7426
2019.05.06,08:00,1.11906,1.11945,1.11825,1.11833,10447
2019.05.06,12:00,1.11834,1.12031,1.11786,1.11831,12780
2019.05.06,16:00,1.1183,1.12064,1.11801,1.12024,14720
2019.05.06,20:00,1.12024,1.12089,1.11957,1.1198,6838
2019.05.07,00:00,1.11967,1.12028,1.11897,1.11995,4088
2019.05.07,04:00,1.11994,1.12138,1.11967,1.12131,6797
2019.05.07,08:00,1.1213,1.12175,1.11926,1.1196,16716
2019.05.07,12:00,1.11961,1.12059,1.11767,1.1183,14334
2019.05.07,16:00,1.11832,1.11925,1.11661,1.11745,19808
2019.05.07,20:00,1.11744,1.11932,1.11699,1.11901,12867
2019.05.08,00:00,1.11893,1.11942,1.11881,1.11921,3887
2019.05.08,04:00,1.11924,1.12062,1.11924,1.12047,8754
2019.05.08,08:00,1.12048,1.12123,1.1196,1.11976,15697
2019.05.08,12:00,1.11978,1.12071,1.11886,1.11981,21176
2019.05.08,16:00,1.11982,1.12134,1.11825,1.11882,25995
2019.05.08,20:00,1.11882,1.11947,1.11824,1.11903,9672
2019.05.09,00:00,1.11903,1.11981,1.11897,1.1191,5999
2019.05.09,04:00,1.11911,1.11952,1.11855,1.11943,7621
2019.05.09,08:00,1.11942,1.12029,1.1173,1.11883,18346
2019.05.09,12:00,1.11884,1.12002,1.11841,1.11966,15992
2019.05.09,16:00,1.11968,1.12505,1.11908,1.12149,30229
2019.05.09,20:00,1.12149,1.1228,1.12096,1.12143,12920
2019.05.10,00:00,1.12128,1.12298,1.12125,1.12289,8302
2019.05.10,04:00,1.12288,1.12344,1.12251,1.12253,10823
2019.05.10,08:00,1.12253,1.12327,1.12173,1.12305,13007
2019.05.10,12:00,1.12304,1.12464,1.12226,1.12415,17212
2019.05.10,16:00,1.12415,1.12531,1.12327,1.12362,20838
2019.05.10,20:00,1.12361,1.12387,1.12273,1.12337,12293
2019.05.13,00:00,1.12347,1.12415,1.12305,1.12312,4157
2019.05.13,04:00,1.12313,1.12348,1.12277,1.12292,3514
2019.05.13,08:00,1.12293,1.12362,1.12225,1.12292,10363
2019.05.13,12:00,1.12295,1.1262,1.12276,1.1257,16604
2019.05.13,16:00,1.12571,1.12629,1.12273,1.12348,23653
2019.05.13,20:00,1.12348,1.12378,1.12208,1.12208,9775
2019.05.14,00:00,1.12206,1.12363,1.12182,1.12358,4652
2019.05.14,04:00,1.1236,1.12405,1.12302,1.12392,6074
2019.05.14,08:00,1.12392,1.12435,1.12289,1.12419,10961
2019.05.14,12:00,1.12417,1.12428,1.12034,1.12136,15642
2019.05.14,16:00,1.12136,1.12194,1.12036,1.12093,17274
2019.05.14,20:00,1.12093,1.12162,1.12007,1.1203,6379
2019.05.15,00:00,1.12029,1.12081,1.12004,1.12032,3840
2019.05.15,04:00,1.12033,1.12093,1.12023,1.12091,4341
2019.05.15,08:00,1.12091,1.12164,1.11975,1.12135,10363
2019.05.15,12:00,1.12134,1.1214,1.11775,1.11833,17281
2019.05.15,16:00,1.11832,1.12241,1.11786,1.1206,23965
2019.05.15,20:00,1.12059,1.12078,1.1197,1.12004,5865
2019.05.16,00:00,1.12009,1.12089,1.12,1.12061,3474
2019.05.16,04:00,1.12061,1.12095,1.12012,1.12093,5447
2019.05.16,08:00,1.12093,1.12206,1.12037,1.12201,8612
2019.05.16,12:00,1.122,1.12235,1.11867,1.11872,13885
2019.05.16,16:00,1.11872,1.11921,1.11713,1.11768,16885
2019.05.16,20:00,1.11767,1.11794,1.11658,1.11748,6595
2019.05.17,00:00,1.11742,1.11757,1.117,1.11746,3821
2019.05.17,04:00,1.11747,1.11792,1.11743,1.11789,5299
2019.05.17,08:00,1.11789,1.1184,1.11682,1.11734,11478
2019.05.17,12:00,1.11734,1.11786,1.11579,1.11758,16506
2019.05.17,16:00,1.11759,1.11771,1.11549,1.1164,17795
2019.05.17,20:00,1.11639,1.11665,1.11547,1.11575,9790
2019.05.20,00:00,1.11592,1.11668,1.11588,1.11636,3664
2019.05.20,04:00,1.11637,1.11671,1.11526,1.11534,5682
2019.05.20,08:00,1.11533,1.11659,1.11501,1.11548,9278
2019.05.20,12:00,1.11547,1.11669,1.11527,1.11632,10496
2019.05.20,16:00,1.11632,1.11744,1.1156,1.11677,13448
2019.05.20,20:00,1.11681,1.11698,1.11641,1.1165,4594
2019.05.21,00:00,1.11652,1.11717,1.11641,1.11645,3725
2019.05.21,04:00,1.11641,1.11666,1.11594,1.11597,4498
2019.05.21,08:00,1.11595,1.11596,1.11416,1.11467,10131
2019.05.21,12:00,1.11466,1.11608,1.11436,1.11571,13393
2019.05.21,16:00,1.11568,1.11876,1.11486,1.11596,21246
2019.05.21,20:00,1.11597,1.11649,1.11539,1.11601,4878
2019.05.22,00:00,1.11578,1.11656,1.11563,1.11604,3504
2019.05.22,04:00,1.11605,1.11652,1.1153,1.1155,3448
2019.05.22,08:00,1.11548,1.11633,1.11482,1.11591,9622
2019.05.22,12:00,1.1159,1.11798,1.11575,1.11665,9990
2019.05.22,16:00,1.11666,1.11684,1.11506,1.11566,15307
2019.05.22,20:00,1.11567,1.11632,1.11494,1.11495,6237
2019.05.23,00:00,1.11494,1.11567,1.11491,1.11522,3430
2019.05.23,04:00,1.11523,1.11534,1.11476,1.11487,4171
2019.05.23,08:00,1.11482,1.11518,1.11298,1.11392,13793
2019.05.23,12:00,1.11392,1.11433,1.11287,1.11351,11718
2019.05.23,16:00,1.11349,1.1183,1.11066,1.11816,27333
2019.05.23,20:00,1.11815,1.1187,1.11754,1.11803,8196
2019.05.24,00:00,1.11799,1.11849,1.11725,1.11799,3736
2019.05.24,04:00,1.11799,1.11829,1.11776,1.11805,4677
2019.05.24,08:00,1.11805,1.12052,1.11803,1.11841,11447
2019.05.24,12:00,1.11841,1.12001,1.11778,1.11951,13475
2019.05.24,16:00,1.1195,1.121,1.11871,1.12047,15253
2019.05.24,20:00,1.12048,1.12117,1.12046,1.12047,5339
2019.05.27,00:00,1.12098,1.1211,1.12028,1.12066,2636
2019.05.27,04:00,1.12066,1.12147,1.12061,1.12062,3678
2019.05.27,08:00,1.12062,1.12109,1.11913,1.11922,7682
2019.05.27,12:00,1.11921,1.1198,1.11906,1.11958,5522
2019.05.27,16:00,1.11959,1.11991,1.11864,1.11906,5569
2019.05.27,20:00,1.11907,1.11939,1.11879,1.1192,743
2019.05.28,00:00,1.1193,1.11959,1.119,1.11919,2841
2019.05.28,04:00,1.11921,1.11939,1.1178,1.11816,4687
2019.05.28,08:00,1.11815,1.11942,1.1175,1.1192,13132
2019.05.28,12:00,1.11921,1.11979,1.11814,1.11883,11399
2019.05.28,16:00,1.11885,1.11944,1.11616,1.11647,18600
2019.05.28,20:00,1.11648,1.11716,1.11588,1.11597,7022
2019.05.29,00:00,1.11587,1.1172,1.11586,1.11688,4634
2019.05.29,04:00,1.11688,1.117,1.11615,1.11641,5428
2019.05.29,08:00,1.11641,1.11687,1.11516,1.11542,12079
2019.05.29,12:00,1.11543,1.11585,1.11471,1.11491,11621
2019.05.29,16:00,1.11493,1.11531,1.11238,1.11332,21769
2019.05.29,20:00,1.11333,1.11384,1.11258,1.113,8343
2019.05.30,00:00,1.113,1.11424,1.113,1.11392,4520
2019.05.30,04:00,1.11392,1.11427,1.11339,1.11397,5389
2019.05.30,08:00,1.11395,1.11396,1.11238,1.11336,9345
2019.05.30,12:00,1.11336,1.11429,1.11294,1.11309,10430
2019.05.30,16:00,1.11309,1.11395,1.11156,1.11355,18561
2019.05.30,20:00,1.11354,1.11395,1.11283,1.11284,6702
2019.05.31,00:00,1.11278,1.11398,1.11277,1.11339,5709
2019.05.31,04:00,1.11341,1.11383,1.11247,1.11276,6493
2019.05.31,08:00,1.11276,1.11542,1.11262,1.11477,14687
2019.05.31,12:00,1.11475,1.11645,1.11403,1.11557,19419
2019.05.31,16:00,1.11556,1.11793,1.11364,1.11612,25951
2019.05.31,20:00,1.11611,1.11776,1.11567,1.11674,12822
2019.06.03,00:00,1.11632,1.11816,1.11604,1.11788,5702
2019.06.03,04:00,1.11787,1.11895,1.11751,1.11763,6082
2019.06.03,08:00,1.11763,1.11797,1.11598,1.1179,16100
2019.06.03,12:00,1.1179,1.11996,1.11691,1.11946,15192
2019.06.03,16:00,1.11947,1.12175,1.11845,1.12151,19825
2019.06.03,20:00,1.12151,1.12616,1.12144,1.12398,19317
2019.06.04,00:00,1.12398,1.12548,1.12398,1.12496,4963
2019.06.04,04:00,1.12497,1.12572,1.12437,1.12465,7117
2019.06.04,08:00,1.12463,1.12769,1.12426,1.12473,15204
2019.06.04,12:00,1.12473,1.1263,1.1231,1.12345,18337
2019.06.04,16:00,1.12343,1.12663,1.12263,1.12441,22891
2019.06.04,20:00,1.12442,1.12663,1.12422,1.1251,10187
2019.06.05,00:00,1.1251,1.1261,1.12494,1.12576,4216
2019.06.05,04:00,1.12575,1.12651,1.12557,1.12598,5787
2019.06.05,08:00,1.12599,1.1284,1.12566,1.12787,13282
2019.06.05,12:00,1.12787,1.13062,1.12518,1.12924,23115
2019.06.05,16:00,1.12922,1.12957,1.12306,1.12348,29273
2019.06.05,20:00,1.12349,1.12357,1.12192,1.12199,9191
2019.06.06,00:00,1.12198,1.12318,1.12196,1.12266,5114
2019.06.06,04:00,1.12265,1.12324,1.12235,1.12323,4513
2019.06.06,08:00,1.12322,1.1242,1.12222,1.1239,9880
2019.06.06,12:00,1.12389,1.13082,1.12,1.12854,23211
2019.06.06,16:00,1.12857,1.12996,1.12439,1.12929,25340
2019.06.06,20:00,1.12928,1.12941,1.12669,1.12749,11382
2019.06.07,00:00,1.12749,1.12803,1.12718,1.12744,4707
2019.06.07,04:00,1.12743,1.1275,1.12657,1.12666,5717
2019.06.07,08:00,1.12667,1.12698,1.1256,1.12648,10333
2019.06.07,12:00,1.12649,1.13262,1.12508,1.13166,18083
2019.06.07,16:00,1.13173,1.13473,1.13073,1.13392,26336
2019.06.07,20:00,1.13395,1.13436,1.13262,1.13306,10770
2019.06.10,00:00,1.13234,1.13299,1.13138,1.1316,4213
2019.06.10,04:00,1.1316,1.13164,1.13061,1.13073,5725
2019.06.10,08:00,1.13074,1.13124,1.12896,1.1296,9760
2019.06.10,12:00,1.1296,1.1311,1.12951,1.1308,10897
2019.06.10,16:00,1.1308,1.13193,1.12903,1.13157,14767
2019.06.10,20:00,1.13156,1.13239,1.1309,1.13107,8832
2019.06.11,00:00,1.13104,1.13181,1.13084,1.13143,2994
2019.06.11,04:00,1.13143,1.13182,1.1307,1.1317,6285
2019.06.11,08:00,1.13169,1.13312,1.13111,1.13124,12382
2019.06.11,12:00,1.13123,1.13267,1.13008,1.1318,17828
2019.06.11,16:00,1.13181,1.1331,1.13083,1.13288,19156
2019.06.11,20:00,1.13291,1.1337,1.13242,1.13253,8876
2019.06.12,00:00,1.13247,1.13316,1.13247,1.1329,3191
2019.06.12,04:00,1.13289,1.1334,1.13258,1.13335,6624
2019.06.12,08:00,1.13336,1.13429,1.13289,1.13337,13387
2019.06.12,12:00,1.13337,1.13401,1.13115,1.13193,18724
2019.06.12,16:00,1.13192,1.13254,1.12887,1.12967,18799
2019.06.12,20:00,1.12966,1.12978,1.12818,1.12862,7591
2019.06.13,00:00,1.1286,1.1295,1.12857,1.12901,3513
2019.06.13,04:00,1.12902,1.12978,1.12877,1.12972,9005
2019.06.13,08:00,1.12973,1.13033,1.12863,1.12911,12836
2019.06.13,12:00,1.1291,1.12965,1.12732,1.1278,12257
2019.06.13,16:00,1.12781,1.12837,1.12678,1.12757,15898
2019.06.13,20:00,1.12758,1.12846,1.12726,1.12753,9534
2019.06.14,00:00,1.12753,1.12818,1.12751,1.12784,3487
2019.06.14,04:00,1.12782,1.12801,1.12698,1.12723,6475
2019.06.14,08:00,1.12722,1.12887,1.12692,1.12792,12532
2019.06.14,12:00,1.12791,1.12791,1.12306,1.1231,20970
2019.06.14,16:00,1.12309,1.12454,1.12056,1.12081,22581
2019.06.14,20:00,1.1208,1.12135,1.1202,1.12101,9100
2019.06.17,00:00,1.12091,1.12213,1.12087,1.12188,4161
2019.06.17,04:00,1.12188,1.12236,1.12132,1.12163,3777
2019.06.17,08:00,1.12162,1.12182,1.12032,1.12134,9786
2019.06.17,12:00,1.12133,1.12465,1.12102,1.12364,11161
2019.06.17,16:00,1.12362,1.12432,1.12203,1.12256,12715
2019.06.17,20:00,1.12259,1.12276,1.12135,1.12175,6334
2019.06.18,00:00,1.12177,1.12257,1.12172,1.12246,3165
2019.06.18,04:00,1.12247,1.12337,1.12244,1.12327,4857
2019.06.18,08:00,1.12328,1.12424,1.11877,1.11891,17398
2019.06.18,12:00,1.1189,1.12095,1.11809,1.11981,18981
2019.06.18,16:00,1.11982,1.12124,1.11817,1.12008,27858
2019.06.18,20:00,1.12012,1.12037,1.11901,1.1192,8488
2019.06.19,00:00,1.11923,1.12019,1.11918,1.11999,3371
2019.06.19,04:00,1.11997,1.12004,1.11867,1.11878,5521
2019.06.19,08:00,1.11879,1.12057,1.11871,1.11995,9642
2019.06.19,12:00,1.11995,1.12074,1.11968,1.12047,9288
2019.06.19,16:00,1.12048,1.12196,1.12006,1.12146,13733
2019.06.19,20:00,1.12147,1.12539,1.12124,1.1225,31465
2019.06.20,00:00,1.12247,1.12576,1.12247,1.1257,6170
2019.06.20,04:00,1.1257,1.12725,1.12552,1.12613,13705
2019.06.20,08:00,1.12612,1.1301,1.12597,1.1289,21460
2019.06.20,12:00,1.12893,1.13168,1.12856,1.1302,18986
2019.06.20,16:00,1.1302,1.13071,1.127,1.12917,25465
2019.06.20,20:00,1.12916,1.12976,1.12852,1.12921,10836
2019.06.21,00:00,1.12933,1.12983,1.12871,1.12942,6218
2019.06.21,04:00,1.12941,1.13086,1.12919,1.12944,8391
2019.06.21,08:00,1.12943,1.13151,1.12826,1.13026,18821
2019.06.21,12:00,1.13026,1.13265,1.12965,1.13245,16690
2019.06.21,16:00,1.13245,1.13433,1.13083,1.13402,26477
2019.06.21,20:00,1.13403,1.13773,1.13392,1.1368,15413
2019.06.24,00:00,1.13699,1.13858,1.13655,1.13813,7241
2019.06.24,04:00,1.13816,1.13852,1.13744,1.13746,6744
2019.06.24,08:00,1.13746,1.13942,1.13721,1.13854,13987
2019.06.24,12:00,1.13853,1.1398,1.13836,1.13872,11579
2019.06.24,16:00,1.13874,1.14002,1.13788,1.13887,17444
2019.06.24,20:00,1.13887,1.14036,1.13839,1.13968,6496
2019.06.25,00:00,1.1397,1.14058,1.13949,1.14012,5630
2019.06.25,04:00,1.1401,1.14116,1.14005,1.14092,12235
2019.06.25,08:00,1.14092,1.14096,1.13806,1.13848,17447
2019.06.25,12:00,1.13847,1.13943,1.13759,1.13937,12204
2019.06.25,16:00,1.13937,1.13983,1.13598,1.13624,20827
2019.06.25,20:00,1.13624,1.13901,1.13439,1.1365,22875
2019.06.26,00:00,1.13651,1.13718,1.13594,1.13616,7091
2019.06.26,04:00,1.13617,1.13619,1.13522,1.13553,10328
2019.06.26,08:00,1.13554,1.13738,1.13541,1.13581,14291
2019.06.26,12:00,1.1358,1.1368,1.13511,1.13589,18787
2019.06.26,16:00,1.13589,1.13908,1.13471,1.13823,20164
2019.06.26,20:00,1.13824,1.13829,1.13639,1.13674,9460
2019.06.27,00:00,1.13676,1.13763,1.13669,1.13723,3601
2019.06.27,04:00,1.13722,1.13737,1.13486,1.13523,8074
2019.06.27,08:00,1.13523,1.13737,1.13473,1.13712,16076
2019.06.27,12:00,1.13713,1.1381,1.13637,1.1366,17163
2019.06.27,16:00,1.1366,1.13743,1.1356,1.13658,17697
2019.06.27,20:00,1.13658,1.13735,1.13642,1.13682,6892
2019.06.28,00:00,1.13682,1.13759,1.13667,1.13696,3997
2019.06.28,04:00,1.137,1.1372,1.13623,1.13627,6292
2019.06.28,08:00,1.13628,1.13923,1.13602,1.13893,12666
2019.06.28,12:00,1.13898,1.13928,1.13672,1.13848,14076
2019.06.28,16:00,1.13848,1.13918,1.13501,1.13582,20476
2019.06.28,20:00,1.13582,1.13776,1.13551,1.13689,9495
2019.07.01,00:00,1.13608,1.13706,1.13535,1.13535,9616
2019.07.01,04:00,1.13535,1.13559,1.13476,1.13481,6910
2019.07.01,08:00,1.1348,1.13485,1.13161,1.13303,17906
2019.07.01,12:00,1.13302,1.13597,1.13204,1.13454,15902
2019.07.01,16:00,1.13454,1.13485,1.12918,1.12938,19723
2019.07.01,20:00,1.12938,1.12948,1.12804,1.12847,8474
2019.07.02,00:00,1.12847,1.12893,1.12798,1.12836,4847
2019.07.02,04:00,1.12837,1.12893,1.12748,1.12892,5924
2019.07.02,08:00,1.12893,1.12988,1.12853,1.1293,11144
2019.07.02,12:00,1.1293,1.13213,1.1289,1.12975,13938
2019.07.02,16:00,1.12976,1.13115,1.12856,1.1306,16918
2019.07.02,20:00,1.1306,1.13064,1.12818,1.12836,10684
2019.07.03,00:00,1.12835,1.12938,1.12835,1.12927,4769
2019.07.03,04:00,1.12926,1.12948,1.12855,1.12877,6574
2019.07.03,08:00,1.12878,1.129,1.12682,1.12879,12535
2019.07.03,12:00,1.12876,1.12999,1.12764,1.12821,13696
2019.07.03,16:00,1.1282,1.13118,1.12715,1.1281,18772
2019.07.03,20:00,1.1281,1.12843,1.1275,1.12767,3271
2019.07.04,00:00,1.12765,1.12887,1.12764,1.12863,2819
2019.07.04,04:00,1.12863,1.12946,1.12814,1.12854,3377
2019.07.04,08:00,1.12853,1.12893,1.12784,1.12793,7143
2019.07.04,12:00,1.12791,1.12896,1.12767,1.12826,6617
2019.07.04,16:00,1.12826,1.12841,1.12727,1.12807,5682
2019.07.04,20:00,1.12807,1.1285,1.12807,1.12831,1765
2019.07.05,00:00,1.12832,1.12873,1.12792,1.12795,2392
2019.07.05,04:00,1.12794,1.1284,1.12774,1.12804,2602
2019.07.05,08:00,1.12803,1.12812,1.12608,1.12618,9875
2019.07.05,12:00,1.12618,1.12699,1.1232,1.12437,17078
2019.07.05,16:00,1.12437,1.12437,1.12071,1.12181,21927
2019.07.05,20:00,1.1218,1.12278,1.12155,1.12255,6760
2019.07.08,00:00,1.1223,1.12293,1.12192,1.12204,3455
2019.07.08,04:00,1.12205,1.12307,1.12203,1.12307,4173
2019.07.08,08:00,1.12305,1.12339,1.1219,1.1231,8894
2019.07.08,12:00,1.12309,1.12322,1.12123,1.12228,9257
2019.07.08,16:00,1.12228,1.1224,1.12091,1.12153,7381