IWM.dat

IWM (iShares Russell 2000 Index (ETF)),145.42,-1.61
Jul 16 2020 @ 13:52 ET,Bid,145.43,Ask,145.44,Size,5x21,Vol,13530506
Expiration Date,Calls,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int,Strike,Puts,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int
07/17/2020,IWM200717C00055000,83.29,0,90.23,90.63,0,0.02,1,0,1,55.000,IWM200717P00055000,0.01,0.005,0,0.01,10,5.501,-0.0004,0,8308
07/17/2020,IWM200717C00060000,79.9,0,85.23,85.64,0,5.5295,0.9988,0.0001,1,60.000,IWM200717P00060000,0.01,0,0,0.01,0,4.9014,-0.0003,0,2689
07/17/2020,IWM200717C00065000,0,0,80.23,80.64,0,4.8915,0.9991,0.0001,0,65.000,IWM200717P00065000,0.01,0,0,0.01,0,4.4702,-0.0004,0,2661
07/17/2020,IWM200717C00070000,61.11,0,75.23,75.64,0,0.05,1,0.0014,0,70.000,IWM200717P00070000,0.01,0,0,0.01,0,4.001,-0.0003,0,2775
07/17/2020,IWM200717C00075000,62,0,70.23,70.63,0,3.751,0.9995,0.0001,4,75.000,IWM200717P00075000,0.01,0,0,0.01,0,3.751,-0.0005,0.0001,4634
07/17/2020,IWM200717C00080000,66.85,0,65.23,65.63,0,3.751,0.9986,0.0002,0,80.000,IWM200717P00080000,0.01,0,0,0.01,0,3.501,-0.0007,0.0001,7847
07/17/2020,IWM200717C00085000,55.59,0,60.23,60.64,0,0.05,1,0.0019,10,85.000,IWM200717P00085000,0.01,0,0,0.01,0,3.001,-0.0005,0.0001,9255
07/17/2020,IWM200717C00087000,0,0,58.23,58.64,0,3.1134,0.9989,0.0001,0,87.000,IWM200717P00087000,0.04,0,0,0.01,0,2.868,-0.0005,0.0001,468
07/17/2020,IWM200717C00088000,0,0,57.23,57.64,0,0.05,1,0.002,0,88.000,IWM200717P00088000,0.07,0,0,0.01,0,2.8107,-0.0005,0.0001,855
07/17/2020,IWM200717C00089000,0,0,56.23,56.64,0,2.8007,0.9994,0.0001,0,89.000,IWM200717P00089000,0.02,0,0,0.01,0,2.751,-0.0005,0.0001,343
07/17/2020,IWM200717C00090000,45,0,55.23,55.64,0,0.05,1,0.002,7,90.000,IWM200717P00090000,0.01,0,0,0.01,0,2.7173,-0.0005,0.0001,3606
07/17/2020,IWM200717C00091000,0,0,54.23,54.63,0,0.05,1,0.0001,0,91.000,IWM200717P00091000,0.01,0,0,0.01,0,2.6503,-0.0005,0.0001,577
07/17/2020,IWM200717C00092000,0,0,53.23,53.63,0,0.02,1,0.0002,0,92.000,IWM200717P00092000,0.01,0,0,0.01,1,2.615,-0.0006,0.0001,992
07/17/2020,IWM200717C00093000,0,0,52.23,52.64,0,2.534,0.9994,0.0001,0,93.000,IWM200717P00093000,0.02,0,0,0.01,0,2.5164,-0.0005,0.0001,331
07/17/2020,IWM200717C00094000,0,0,51.23,51.63,0,0.05,1,0.0001,0,94.000,IWM200717P00094000,0.03,0.02,0,0.01,1,2.4691,-0.0006,0.0001,2495
07/17/2020,IWM200717C00095000,43.57,0,50.23,50.63,0,2.493,0.9992,0.0001,1,95.000,IWM200717P00095000,0.01,0.005,0,0.01,1,2.4256,-0.0006,0.0001,6530
07/17/2020,IWM200717C00096000,0,0,49.23,49.63,0,0.05,1,0.0002,0,96.000,IWM200717P00096000,0.02,0,0,0.01,0,2.3796,-0.0006,0.0001,1072
07/17/2020,IWM200717C00097000,26.84,0,48.23,48.63,0,0.05,1,0.0001,0,97.000,IWM200717P00097000,0.01,0,0,0.01,0,2.3243,-0.0007,0.0001,1969
07/17/2020,IWM200717C00098000,29.5,0,47.23,47.63,0,0.02,1,0.0003,0,98.000,IWM200717P00098000,0.01,0,0,0.01,4,2.2917,-0.0008,0.0001,3829
07/17/2020,IWM200717C00099000,43.9,0,46.23,46.63,0,0.05,1,0.0025,1,99.000,IWM200717P00099000,0.01,0.005,0,0.01,1,2.2543,-0.0008,0.0002,2145
07/17/2020,IWM200717C00100000,47.5,0,45.23,45.63,0,0.05,1,0.0002,159,100.000,IWM200717P00100000,0.01,0.005,0,0.01,1,2.1582,-0.0007,0.0001,63174
07/17/2020,IWM200717C00101000,49.81,0,44.23,44.63,0,0.02,1,0.0026,18,101.000,IWM200717P00101000,0.01,0,0,0.01,0,2.1583,-0.0009,0.0002,1960
07/17/2020,IWM200717C00102000,33.66,0,43.23,43.62,0,0.02,1,0.0001,3,102.000,IWM200717P00102000,0.01,0,0,0.01,0,2.1567,-0.0012,0.0002,2124
07/17/2020,IWM200717C00103000,34.66,0,42.23,42.63,0,0.05,1,0.0028,0,103.000,IWM200717P00103000,0.01,0,0,0.01,4,2.001,-0.0008,0.0002,5738
07/17/2020,IWM200717C00104000,41.45,0,41.22,41.63,0,0.05,1,0.0028,9,104.000,IWM200717P00104000,0.01,0,0,0.01,1,2.001,-0.001,0.0002,2809
07/17/2020,IWM200717C00105000,32.95,0,40.23,40.64,0,0.02,1,0.0028,158,105.000,IWM200717P00105000,0.01,0,0,0.01,0,2.001,-0.0014,0.0003,10502
07/17/2020,IWM200717C00106000,35.57,0,39.23,39.65,0,0.05,1,0.003,8,106.000,IWM200717P00106000,0.01,0.005,0,0.01,1,1.876,-0.001,0.0002,5100
07/17/2020,IWM200717C00107000,32.19,0,38.23,38.65,0,2.001,0.9976,0.0005,65,107.000,IWM200717P00107000,0.03,0,0,0.01,0,1.8584,-0.0012,0.0003,2993
07/17/2020,IWM200717C00108000,37.26,0,37.23,37.63,0,0.05,1,0.003,10,108.000,IWM200717P00108000,0.02,0,0,0.01,0,1.8321,-0.0014,0.0003,4577
07/17/2020,IWM200717C00109000,29.01,0,36.23,36.65,0,0.05,1,0.0002,4,109.000,IWM200717P00109000,0.02,0,0,0.01,0,1.7172,-0.0011,0.0003,684
07/17/2020,IWM200717C00110000,36.84,0,35.22,35.65,0,1.8022,0.9978,0.0005,324,110.000,IWM200717P00110000,0.01,0.005,0,0.01,1,1.6971,-0.0013,0.0003,23807
07/17/2020,IWM200717C00111000,25.45,0,34.23,34.65,0,1.7491,0.9977,0.0005,34,111.000,IWM200717P00111000,0.01,0,0,0.01,0,1.5744,-0.0008,0.0002,926
07/17/2020,IWM200717C00112000,31.98,0,33.23,33.65,0,1.7571,0.9969,0.0007,22,112.000,IWM200717P00112000,0.02,0.015,0,0.01,1,1.626,-0.0016,0.0004,10466
07/17/2020,IWM200717C00113000,28.87,0,32.23,32.65,0,0.02,1,0.0036,0,113.000,IWM200717P00113000,0.01,0,0,0.01,0,1.501,-0.001,0.0003,4175
07/17/2020,IWM200717C00114000,32.53,-1.02,31.22,31.65,1,0.02,1,0.0009,19,114.000,IWM200717P00114000,0.01,0,0,0.01,0,1.501,-0.0015,0.0004,7419
07/17/2020,IWM200717C00115000,31.02,-1.53,30.23,30.63,1,0.05,1,0.0004,216,115.000,IWM200717P00115000,0.01,0,0,0.01,0,1.376,-0.0009,0.0003,30004
07/17/2020,IWM200717C00116000,30.71,0,29.23,29.64,0,0.05,1,0.0039,95,116.000,IWM200717P00116000,0.03,0,0,0.01,0,1.376,-0.0013,0.0004,2138
07/17/2020,IWM200717C00117000,25.5,0,28.24,28.57,0,0.02,1,0.0043,209,117.000,IWM200717P00117000,0.01,0,0,0.01,0,1.376,-0.0019,0.0005,12356
07/17/2020,IWM200717C00118000,28.36,0,27.24,27.64,0,1.4828,0.9951,0.0012,85,118.000,IWM200717P00118000,0.01,0.005,0,0.01,10,1.251,-0.0011,0.0004,8982
07/17/2020,IWM200717C00119000,26.69,0,26.33,26.58,0,0.02,1,0.0042,74,119.000,IWM200717P00119000,0.01,0.005,0,0.01,1,1.251,-0.0017,0.0005,11288
07/17/2020,IWM200717C00120000,25.56,-1.99,25.24,25.63,2,1.3303,0.9959,0.0011,495,120.000,IWM200717P00120000,0.01,0.005,0,0.01,37,1.1885,-0.0016,0.0005,31642
07/17/2020,IWM200717C00121000,25.08,-1.47,24.24,24.63,2,0.05,1,0.0007,202,121.000,IWM200717P00121000,0.02,0.01,0,0.01,3,1.126,-0.0014,0.0005,6424
07/17/2020,IWM200717C00122000,25.14,0,23.22,23.64,0,1.1474,0.9974,0.0009,98,122.000,IWM200717P00122000,0.03,0.025,0,0.01,5,1.126,-0.0022,0.0008,11102
07/17/2020,IWM200717C00123000,22.54,-2.005,22.24,22.63,4,1.0464,0.9983,0.0007,199,123.000,IWM200717P00123000,0.01,-0.005,0,0.01,3,1.001,-0.0011,0.0005,12858
07/17/2020,IWM200717C00124000,21.63,0,21.24,21.65,0,0.02,1,0.0058,100,124.000,IWM200717P00124000,0.01,0,0,0.01,10,1.001,-0.0018,0.0007,15098
07/17/2020,IWM200717C00125000,20.48,-2.09,20.26,20.57,16,0.02,1,0.0062,104,125.000,IWM200717P00125000,0.03,0.025,0,0.01,79,0.9335,-0.0016,0.0007,45539
07/17/2020,IWM200717C00126000,19.94,-1.62,19.25,19.58,1,0.02,1,0.0061,1886,126.000,IWM200717P00126000,0.01,-0.015,0,0.01,12,0.9132,-0.0022,0.0009,21142
07/17/2020,IWM200717C00127000,12.1,0,18.23,18.66,0,0.05,1,0.0025,227,127.000,IWM200717P00127000,0.01,0.005,0,0.01,15,0.8738,-0.0024,0.001,9410
07/17/2020,IWM200717C00128000,17.44,-2.115,17.25,17.54,12,0.02,1,0.0051,496,128.000,IWM200717P00128000,0.03,0.015,0,0.01,97,0.7962,-0.0018,0.0009,10064
07/17/2020,IWM200717C00129000,18.03,0,16.23,16.6,0,0.02,1,0.0013,303,129.000,IWM200717P00129000,0.01,-0.02,0,0.01,34,0.7523,-0.0019,0.001,28739
07/17/2020,IWM200717C00130000,15.35,-2.22,15.26,15.59,22,0.02,1,0.0082,1516,130.000,IWM200717P00130000,0.01,-0.015,0,0.01,146,0.7391,-0.0029,0.0015,33615
07/17/2020,IWM200717C00131000,16.37,0,14.26,14.55,0,0.02,1,0.0093,4856,131.000,IWM200717P00131000,0.02,-0.02,0.01,0.02,41,0.7877,-0.0078,0.0034,11958
07/17/2020,IWM200717C00132000,13.25,-2.32,13.32,13.56,2,0.02,1,0.0105,1604,132.000,IWM200717P00132000,0.02,-0.025,0.01,0.02,132,0.734,-0.008,0.0037,36683
07/17/2020,IWM200717C00133000,12.47,-2.13,12.27,12.56,3,0.02,1,0.0117,12304,133.000,IWM200717P00133000,0.02,-0.035,0.01,0.03,179,0.6926,-0.0094,0.0045,40732
07/17/2020,IWM200717C00134000,11.6,-1.985,11.33,11.54,52,0.02,1,0.0094,1514,134.000,IWM200717P00134000,0.02,-0.045,0.02,0.03,11712,0.6731,-0.0133,0.0063,32011
07/17/2020,IWM200717C00135000,10.6,-2.02,10.35,10.56,86,0.6601,0.9799,0.0092,5427,135.000,IWM200717P00135000,0.04,-0.045,0.03,0.04,1172,0.6481,-0.0181,0.0085,46605
07/17/2020,IWM200717C00135500,12.05,0,9.78,10.08,0,0.02,1,0.0107,9,135.500,IWM200717P00135500,0.05,-0.04,0.03,0.05,6,0.6331,-0.0208,0.0098,693
07/17/2020,IWM200717C00136000,9.64,-2.01,9.38,9.57,17,0.5458,0.9873,0.0075,2063,136.000,IWM200717P00136000,0.04,-0.065,0.04,0.05,558,0.614,-0.0232,0.0111,25342
07/17/2020,IWM200717C00136500,8.57,0,8.81,9.08,0,0.02,1,0.0114,29,136.500,IWM200717P00136500,0.07,-0.04,0.05,0.06,76,0.6065,-0.0282,0.0132,3416
07/17/2020,IWM200717C00137000,8.26,-2.41,8.39,8.58,58,0.5598,0.974,0.0134,5445,137.000,IWM200717P00137000,0.04,-0.085,0.06,0.07,6173,0.5946,-0.0345,0.0159,24976
07/17/2020,IWM200717C00137500,8.08,-2.09,7.81,8.1,13,0.05,1,0,107,137.500,IWM200717P00137500,0.08,-0.065,0.06,0.07,163,0.5664,-0.0354,0.0171,734
07/17/2020,IWM200717C00138000,7.22,-2.49,7.39,7.59,36,0.5501,0.9584,0.0201,8379,138.000,IWM200717P00138000,0.07,-0.095,0.07,0.08,612,0.551,-0.0411,0.0198,38970
07/17/2020,IWM200717C00138500,6.91,-2.32,6.9,7.11,8,0.5368,0.9509,0.0235,951,138.500,IWM200717P00138500,0.08,-0.105,0.08,0.09,94,0.5315,-0.0468,0.0228,1852
07/17/2020,IWM200717C00139000,6.66,-2.125,6.42,6.62,47,0.4875,0.9547,0.0243,2174,139.000,IWM200717P00139000,0.1,-0.12,0.09,0.11,1588,0.5192,-0.0556,0.0268,18674
07/17/2020,IWM200717C00139500,6.15,-2.16,5.97,6.13,3,0.5045,0.9341,0.0315,1445,139.500,IWM200717P00139500,0.12,-0.13,0.11,0.12,110,0.5059,-0.0664,0.0316,1124
07/17/2020,IWM200717C00140000,5.53,-2.315,5.5,5.67,181,0.5131,0.9114,0.0388,30800,140.000,IWM200717P00140000,0.15,-0.135,0.14,0.15,14517,0.4968,-0.0815,0.0377,55334
07/17/2020,IWM200717C00140500,5.06,-2.32,5.03,5.21,6,0.4776,0.9067,0.0433,763,140.500,IWM200717P00140500,0.19,-0.14,0.18,0.19,132,0.4853,-0.0968,0.0438,1469
07/17/2020,IWM200717C00141000,4.91,-2.025,4.58,4.74,171,0.4681,0.8869,0.0509,5787,141.000,IWM200717P00141000,0.21,-0.17,0.21,0.23,3162,0.4781,-0.118,0.0513,21442
07/17/2020,IWM200717C00141500,4.22,-2.27,4.15,4.29,16,0.4729,0.8561,0.0595,1291,141.500,IWM200717P00141500,0.26,-0.18,0.28,0.29,168,0.4727,-0.1438,0.0595,2681
07/17/2020,IWM200717C00142000,3.99,-2.075,3.73,3.85,265,0.4664,0.8266,0.0682,9713,142.000,IWM200717P00142000,0.31,-0.185,0.34,0.36,1698,0.4641,-0.1722,0.0682,24196
07/17/2020,IWM200717C00142500,3.71,-1.92,3.32,3.43,84,0.4662,0.7873,0.0773,2299,142.500,IWM200717P00142500,0.42,-0.165,0.43,0.45,315,0.4624,-0.2082,0.0769,2589
07/17/2020,IWM200717C00143000,3.17,-2.055,2.93,3.04,380,0.4484,0.7574,0.0866,18297,143.000,IWM200717P00143000,0.59,-0.075,0.54,0.56,28761,0.4594,-0.2486,0.0856,15081
07/17/2020,IWM200717C00143500,2.66,-2.165,2.57,2.65,16,0.4521,0.7089,0.0941,7116,143.500,IWM200717P00143500,0.72,-0.05,0.67,0.69,405,0.456,-0.2926,0.0936,1195
07/17/2020,IWM200717C00144000,2.42,-2.015,2.23,2.3,283,0.4517,0.6597,0.1007,15154,144.000,IWM200717P00144000,0.78,-0.095,0.82,0.84,3756,0.4498,-0.3397,0.1011,12015
07/17/2020,IWM200717C00144500,1.99,-2.06,1.92,1.97,93,0.4467,0.6087,0.1067,4901,144.500,IWM200717P00144500,1.02,0.025,1.01,1.03,1141,0.449,-0.3918,0.1062,1641
07/17/2020,IWM200717C00145000,1.61,-2.08,1.65,1.68,6009,0.4428,0.5557,0.1107,25048,145.000,IWM200717P00145000,1.23,0.1,1.21,1.24,5479,0.4445,-0.4456,0.1103,23794
07/17/2020,IWM200717C00145500,1.53,-1.805,1.37,1.4,915,0.443,0.4988,0.1118,2867,145.500,IWM200717P00145500,1.48,0.195,1.43,1.48,2949,0.4409,-0.5012,0.1123,1386
07/17/2020,IWM200717C00146000,1.12,-1.895,1.14,1.17,3794,0.4409,0.4429,0.1111,16340,146.000,IWM200717P00146000,1.76,0.295,1.7,1.75,4246,0.4432,-0.5567,0.1106,6713
07/17/2020,IWM200717C00146500,1.17,-1.535,0.94,0.96,1119,0.4422,0.3887,0.1076,1388,146.500,IWM200717P00146500,1.92,0.265,1.99,2.04,359,0.4376,-0.6125,0.1086,708
07/17/2020,IWM200717C00147000,0.8,-1.62,0.76,0.78,1658,0.4396,0.3357,0.1029,7889,147.000,IWM200717P00147000,2.23,0.365,2.31,2.39,2085,0.4368,-0.6654,0.1035,3889
07/17/2020,IWM200717C00147500,0.63,-1.52,0.61,0.64,447,0.4397,0.286,0.096,2408,147.500,IWM200717P00147500,2.5,0.4,2.66,2.75,195,0.4433,-0.7119,0.0955,610
07/17/2020,IWM200717C00148000,0.49,-1.415,0.5,0.52,3787,0.4445,0.2418,0.0872,7155,148.000,IWM200717P00148000,2.89,0.54,3.03,3.13,628,0.4487,-0.7543,0.0871,2671
07/17/2020,IWM200717C00148500,0.47,-1.205,0.4,0.42,1310,0.4479,0.2046,0.0786,4429,148.500,IWM200717P00148500,3.03,0.41,3.43,3.54,23,0.4567,-0.7907,0.0782,572
07/17/2020,IWM200717C00149000,0.32,-1.145,0.32,0.33,2398,0.4527,0.171,0.0696,13080,149.000,IWM200717P00149000,4,1.085,3.84,3.96,131,0.4554,-0.8275,0.0696,1277
07/17/2020,IWM200717C00149500,0.31,-0.96,0.26,0.27,456,0.4595,0.1417,0.0606,2162,149.500,IWM200717P00149500,3.76,0.53,4.25,4.43,82,0.4784,-0.8468,0.0613,47
07/17/2020,IWM200717C00150000,0.22,-0.87,0.21,0.22,6505,0.464,0.1177,0.0528,64480,150.000,IWM200717P00150000,4.56,1.015,4.7,4.85,1153,0.4542,-0.8885,0.0519,16884
07/17/2020,IWM200717C00151000,0.13,-0.665,0.12,0.13,884,0.466,0.0751,0.0377,8576,151.000,IWM200717P00151000,5.64,1.4,5.6,5.79,154,0.4833,-0.9172,0.0392,1595
07/17/2020,IWM200717C00152000,0.1,-0.46,0.07,0.08,1022,0.4763,0.0489,0.0264,10206,152.000,IWM200717P00152000,6.74,1.72,6.54,6.74,78,0.4995,-0.9429,0.0285,763
07/17/2020,IWM200717C00152500,0.06,-0.405,0.05,0.06,69,0.4754,0.0372,0.0212,1112,152.500,IWM200717P00152500,6.76,1.335,7.02,7.3,1,0.5382,-0.9422,0.0267,27
07/17/2020,IWM200717C00153000,0.05,-0.335,0.04,0.05,2288,0.484,0.0304,0.0176,8624,153.000,IWM200717P00153000,6.65,0.82,7.52,7.72,35,0.467,-0.9746,0.0158,1697
07/17/2020,IWM200717C00153500,0.04,-0.28,0.03,0.04,38,0.4575,0.0173,0.0116,980,153.500,IWM200717P00153500,9.7,0,7.99,8.28,0,0.5624,-0.9568,0.0202,2
07/17/2020,IWM200717C00154000,0.02,-0.24,0.02,0.03,664,0.4898,0.0178,0.0111,4118,154.000,IWM200717P00154000,8.35,1.645,8.49,8.72,59,0.5351,-0.9721,0.0148,629
07/17/2020,IWM200717C00154500,0.02,-0.19,0.01,0.02,65,0.4734,0.0111,0.0076,607,154.500,IWM200717P00154500,11.11,0,8.95,9.27,0,0.5798,-0.9689,0.015,1
07/17/2020,IWM200717C00155000,0.01,-0.16,0.01,0.02,189,0.4981,0.011,0.0072,38315,155.000,IWM200717P00155000,9.6,1.98,9.49,9.69,36,0.5463,-0.9816,0.0103,2488
07/17/2020,IWM200717C00156000,0.01,-0.1,0.01,0.02,590,0.5388,0.0099,0.0061,7497,156.000,IWM200717P00156000,9.88,1.31,10.47,10.75,2,0.6131,-0.9798,0.0099,556
07/17/2020,IWM200717C00157000,0.02,-0.055,0,0.01,101,0.4954,0.0028,0.0022,7646,157.000,IWM200717P00157000,11.64,2.105,11.46,11.74,13,0.6822,-0.9775,0.0097,247
07/17/2020,IWM200717C00157500,0.01,-0.055,0,0.01,7,0.5158,0.0028,0.0021,328,157.500,IWM200717P00157500,0,0,11.96,12.26,0,0.7259,-0.975,0.01,0
07/17/2020,IWM200717C00158000,0.01,-0.035,0,0.01,52,0.5343,0.0027,0.0019,12785,158.000,IWM200717P00158000,10.95,0,12.47,12.75,0,0.7509,-0.9756,0.0095,181
07/17/2020,IWM200717C00158500,0.01,-0.03,0,0.01,6,0.5504,0.0025,0.0018,1286,158.500,IWM200717P00158500,0,0,12.97,13.23,0,0.7894,-0.974,0.0095,0
07/17/2020,IWM200717C00159000,0.01,-0.02,0,0.01,12,0.5668,0.0024,0.0016,3347,159.000,IWM200717P00159000,11.56,0,13.47,13.74,0,0.7995,-0.9767,0.0086,233
07/17/2020,IWM200717C00160000,0.01,-0.005,0,0.01,127,0.6017,0.0022,0.0014,32808,160.000,IWM200717P00160000,13.85,1.39,14.43,14.73,1,0.7769,-0.9859,0.0057,4135
07/17/2020,IWM200717C00161000,0.01,0,0,0.01,19,0.6374,0.0021,0.0013,5159,161.000,IWM200717P00161000,15.4,0,15.43,15.78,0,0.8584,-0.9827,0.0062,63
07/17/2020,IWM200717C00162000,0.01,0,0,0.01,15,0.6704,0.002,0.0012,5620,162.000,IWM200717P00162000,20.8,0,16.35,16.76,0,0,-0.9865,0.0049,51
07/17/2020,IWM200717C00163000,0.01,0.005,0,0.01,45,0.7067,0.0019,0.0011,8361,163.000,IWM200717P00163000,17.3,0,17.4,17.78,0,0.9086,-0.9874,0.0045,50
07/17/2020,IWM200717C00164000,0.01,0.005,0,0.01,10,0.7379,0.0018,0.001,21222,164.000,IWM200717P00164000,18.45,1.985,18.46,18.77,13,1.012,-0.9827,0.0052,52
07/17/2020,IWM200717C00165000,0.01,0.005,0,0.01,20,0.7742,0.0018,0.0009,10563,165.000,IWM200717P00165000,22.42,0,19.42,19.78,0,0.9261,-0.9926,0.0027,2136
07/17/2020,IWM200717C00166000,0.01,0,0,0.01,0,0.8063,0.0017,0.0008,4695,166.000,IWM200717P00166000,22.19,0,20.35,20.78,0,1.0322,-0.9888,0.0035,29
07/17/2020,IWM200717C00167000,0.01,0,0,0.01,0,0.8332,0.0015,0.0007,5701,167.000,IWM200717P00167000,23.45,0,21.35,21.78,0,1.0635,-0.9897,0.0032,78
07/17/2020,IWM200717C00168000,0.01,0,0,0.01,0,0.87,0.0015,0.0007,3323,168.000,IWM200717P00168000,27.28,0,22.36,22.78,0,0.967,-0.9961,0.0015,104
07/17/2020,IWM200717C00169000,0.01,0,0,0.01,0,0.8977,0.0014,0.0006,1874,169.000,IWM200717P00169000,25.47,0,23.44,23.77,0,1.2197,-0.9856,0.0037,2
07/17/2020,IWM200717C00170000,0.01,0,0,0.01,0,0.9515,0.0017,0.0007,34588,170.000,IWM200717P00170000,23.5,0,24.43,24.76,0,1.0635,-0.9956,0.0015,40
07/17/2020,IWM200717C00171000,0.02,0,0,0.01,0,0.9815,0.0016,0.0007,597,171.000,IWM200717P00171000,30.31,0,25.36,25.78,0,0,-0.9927,0.0021,1
07/17/2020,IWM200717C00172000,0.01,0,0,0.01,0,1.0255,0.0017,0.0007,869,172.000,IWM200717P00172000,31.21,0,26.35,26.78,0,1.3121,-0.9884,0.0029,2
07/17/2020,IWM200717C00173000,0.01,0,0,0.01,0,1.0255,0.0012,0.0005,555,173.000,IWM200717P00173000,32.6,0,27.42,27.78,0,1.3479,-0.9889,0.0027,0
07/17/2020,IWM200717C00174000,0.01,0,0,0.01,0,1.1474,0.0027,0.0009,258,174.000,IWM200717P00174000,0,0,28.41,28.76,0,1.3404,-0.9913,0.0022,0
07/17/2020,IWM200717C00175000,0.02,0,0,0.01,0,1.1474,0.002,0.0007,10383,175.000,IWM200717P00175000,39.62,0,29.35,29.77,0,0,-1,0.0007,2
07/17/2020,IWM200717C00176000,0.01,0,0,0.01,0,1.1474,0.0015,0.0005,494,176.000,IWM200717P00176000,0,0,30.37,30.77,0,0,-1,0.0011,0
07/17/2020,IWM200717C00177000,0.01,0,0,0.01,0,1.1474,0.0011,0.0004,1191,177.000,IWM200717P00177000,0,0,31.37,31.77,0,0,-1,0.0005,0
07/17/2020,IWM200717C00178000,0.01,0,0,0.01,0,1.2694,0.0023,0.0007,43,178.000,IWM200717P00178000,0,0,32.37,32.77,0,0,-1,0.001,0
07/17/2020,IWM200717C00179000,0.08,0,0,0.01,0,1.2694,0.0018,0.0006,335,179.000,IWM200717P00179000,0,0,33.37,33.77,0,0,-1,0.0008,0
07/17/2020,IWM200717C00180000,0.02,0,0,0.01,0,1.2694,0.0014,0.0004,1221,180.000,IWM200717P00180000,38.2,0,34.36,34.77,0,0,-1,0.0004,1
07/17/2020,IWM200717C00181000,0.01,0,0,0.01,0,1.2694,0.0011,0.0003,18,181.000,IWM200717P00181000,43.7,0,35.36,35.77,0,0,-1,0.0015,0
07/17/2020,IWM200717C00182000,0.01,0,0,0.01,0,1.3913,0.0021,0.0006,6410,182.000,IWM200717P00182000,38.9,0,36.35,36.77,0,0,-0.997,0.0008,1
07/17/2020,IWM200717C00183000,0.02,0,0,0.01,0,1.3913,0.0016,0.0005,7585,183.000,IWM200717P00183000,0,0,37.38,37.77,0,1.3671,-0.9986,0.0004,15
07/17/2020,IWM200717C00184000,0.05,0,0,0.01,0,1.3913,0.0013,0.0004,5,184.000,IWM200717P00184000,44.53,0,38.35,38.78,0,0,-0.9985,0.0004,1
07/17/2020,IWM200717C00185000,0.02,0,0,0.01,0,1.3913,0.001,0.0003,167,185.000,IWM200717P00185000,43.52,0,39.38,39.77,0,1.6035,-0.9961,0.0009,1
07/17/2020,IWM200717C00190000,0.01,0,0,0.01,0,1.5132,0.0008,0.0002,18281,190.000,IWM200717P00190000,47.41,0,44.37,44.77,0,0,-1,0.0006,3
07/17/2020,IWM200717C00195000,0.01,0,0,0.01,0,1.7125,0.0012,0.0003,75,195.000,IWM200717P00195000,63.43,0,49.37,49.77,0,1.7699,-0.9984,0.0004,0
07/17/2020,IWM200717C00200000,0.01,0,0,0.01,0,1.8658,0.0012,0.0003,254,200.000,IWM200717P00200000,0,0,54.37,54.77,0,0,-1,0.0003,0
07/17/2020,IWM200717C00205000,0,0,0,0.01,0,2.001,0.0012,0.0002,1,205.000,IWM200717P00205000,0,0,59.37,59.77,0,0,-1,0.0003,0
07/17/2020,IWM200717C00210000,0,0,0,0.01,0,2.1484,0.0012,0.0002,1,210.000,IWM200717P00210000,67.47,0,64.37,64.77,0,0,-1,0.0003,3
07/17/2020,IWM200717C00215000,0.01,0,0,0.01,0,2.1945,0.0008,0.0002,1,215.000,IWM200717P00215000,74.17,0,69.37,69.77,0,0,-1,0.0002,1
07/17/2020,IWM200717C00220000,0.01,0,0,0.01,0,2.2771,0.0006,0.0001,4,220.000,IWM200717P00220000,0,0,74.36,74.77,0,0,-1,0.0001,0
07/24/2020,IWM200724C00070000,0,0,75.33,75.54,0,0.05,1,0.0014,0,70.000,IWM200724P00070000,0.01,0,0,0.01,0,1.501,-0.0004,0,8
07/24/2020,IWM200724C00075000,0,0,70.33,70.54,0,0.02,1,0.0015,0,75.000,IWM200724P00075000,0.05,0,0,0.01,0,1.376,-0.0004,0.0001,138
07/24/2020,IWM200724C00080000,0,0,65.33,65.54,0,0.05,1,0.0017,0,80.000,IWM200724P00080000,0.02,0,0,0.01,0,1.251,-0.0005,0.0001,35
07/24/2020,IWM200724C00085000,0,0,60.27,60.6,0,1.2953,0.998,0.0002,0,85.000,IWM200724P00085000,0.01,0,0,0.01,0,1.126,-0.0005,0.0001,21
07/24/2020,IWM200724C00090000,0,0,55.27,55.61,0,2.0674,0.9564,0.0021,0,90.000,IWM200724P00090000,0.02,0,0,0.01,0,1.001,-0.0005,0.0001,126
07/24/2020,IWM200724C00095000,0,0,50.29,50.57,0,0.02,1,0.0023,0,95.000,IWM200724P00095000,0.02,0,0,0.01,0,0.9314,-0.0009,0.0001,205
07/24/2020,IWM200724C00100000,0,0,45.27,45.6,0,0.8886,0.9981,0.0003,0,100.000,IWM200724P00100000,0.03,0,0,0.01,0,0.8303,-0.001,0.0002,1352
07/24/2020,IWM200724C00102000,0,0,43.27,43.61,0,0.05,1,0.0027,0,102.000,IWM200724P00102000,0,0,0,0.01,0,0.7839,-0.001,0.0002,0
07/24/2020,IWM200724C00103000,0,0,42.27,42.61,0,0.05,1,0.0028,0,103.000,IWM200724P00103000,0,0,0,0.01,0,0.7648,-0.001,0.0002,0
07/24/2020,IWM200724C00104000,0,0,41.27,41.61,0,0.05,1,0.0028,0,104.000,IWM200724P00104000,0,0,0,0.01,0,0.748,-0.0011,0.0002,0
07/24/2020,IWM200724C00105000,0,0,40.27,40.61,0,1.2935,0.9629,0.0029,0,105.000,IWM200724P00105000,0.02,0,0,0.02,0,0.7717,-0.0019,0.0004,687
07/24/2020,IWM200724C00106000,0,0,39.27,39.61,0,0.7041,0.9989,0.0002,0,106.000,IWM200724P00106000,0.02,0,0,0.02,0,0.7514,-0.002,0.0004,4
07/24/2020,IWM200724C00107000,0,0,38.27,38.61,0,1.2059,0.9638,0.003,0,107.000,IWM200724P00107000,0,0,0,0.02,0,0.7308,-0.0021,0.0004,0
07/24/2020,IWM200724C00108000,0,0,37.26,37.61,0,1.1643,0.9641,0.0031,0,108.000,IWM200724P00108000,0,0,0,0.02,0,0.7098,-0.0021,0.0004,0
07/24/2020,IWM200724C00109000,0,0,36.27,36.61,0,0.05,1,0.0032,0,109.000,IWM200724P00109000,0,0,0,0.02,0,0.6877,-0.0021,0.0004,0
07/24/2020,IWM200724C00110000,0,0,35.26,35.61,0,1.084,0.9647,0.0033,0,110.000,IWM200724P00110000,0.01,-0.01,0,0.02,120,0.6697,-0.0022,0.0005,895
07/24/2020,IWM200724C00111000,0,0,34.27,34.61,0,1.0434,0.9652,0.0034,0,111.000,IWM200724P00111000,0.03,0,0.01,0.03,0,0.7002,-0.0042,0.0008,99
07/24/2020,IWM200724C00112000,0,0,33.27,33.59,0,1.0027,0.9658,0.0035,0,112.000,IWM200724P00112000,0.04,0,0.01,0.03,0,0.6755,-0.0041,0.0008,1
07/24/2020,IWM200724C00113000,0,0,32.28,32.62,0,0.9647,0.9661,0.0036,0,113.000,IWM200724P00113000,0.1,0,0.01,0.03,0,0.657,-0.0043,0.0009,3
07/24/2020,IWM200724C00114000,0,0,31.28,31.62,0,0.9291,0.9662,0.0037,0,114.000,IWM200724P00114000,0.15,0,0.02,0.03,0,0.6486,-0.0051,0.0011,2
07/24/2020,IWM200724C00115000,31.08,-1.49,30.28,30.62,1,0.5488,0.9982,0.0005,6,115.000,IWM200724P00115000,0.04,0,0.02,0.04,0,0.6488,-0.0066,0.0013,843
07/24/2020,IWM200724C00116000,0,0,29.29,29.62,0,0.5758,0.9963,0.0009,0,116.000,IWM200724P00116000,0.05,0,0.02,0.04,0,0.6277,-0.0069,0.0014,22
07/24/2020,IWM200724C00117000,0,0,28.3,28.62,0,0.826,0.9662,0.0042,0,117.000,IWM200724P00117000,0.2,0,0.03,0.05,0,0.6246,-0.0086,0.0017,5
07/24/2020,IWM200724C00118000,23.31,0,27.3,27.63,0,0.7919,0.9663,0.0044,10,118.000,IWM200724P00118000,0.09,0,0.03,0.05,0,0.6063,-0.0092,0.0019,2
07/24/2020,IWM200724C00119000,0,0,26.32,26.64,0,0.5674,0.9921,0.0018,0,119.000,IWM200724P00119000,0.08,0.02,0.04,0.06,5,0.5979,-0.0109,0.0022,0
07/24/2020,IWM200724C00120000,26.2,-1.405,25.34,25.61,135,0.7306,0.9655,0.0048,141,120.000,IWM200724P00120000,0.06,-0.015,0.05,0.07,128,0.5897,-0.0128,0.0026,3933
07/24/2020,IWM200724C00121000,0,0,24.33,24.64,0,0.5677,0.9866,0.0028,0,121.000,IWM200724P00121000,0.11,0,0.06,0.07,0,0.5747,-0.0143,0.0029,80
07/24/2020,IWM200724C00122000,19.31,0,23.35,23.66,0,0.5763,0.9815,0.0036,28,122.000,IWM200724P00122000,0.1,0.01,0.07,0.08,4,0.5627,-0.0163,0.0033,764
07/24/2020,IWM200724C00123000,24.05,0,22.38,22.63,0,0.5553,0.9804,0.0039,3,123.000,IWM200724P00123000,0.1,-0.01,0.08,0.1,9,0.5565,-0.0196,0.0039,770
07/24/2020,IWM200724C00124000,17.27,0,21.38,21.68,0,0.5257,0.981,0.0041,6,124.000,IWM200724P00124000,0.1,-0.025,0.09,0.11,5,0.5429,-0.0222,0.0045,3502
07/24/2020,IWM200724C00125000,20.63,-2.065,20.38,20.71,1,0.5368,0.9732,0.0053,6,125.000,IWM200724P00125000,0.12,-0.02,0.11,0.12,43,0.5317,-0.0257,0.0052,3418
07/24/2020,IWM200724C00126000,19.64,-2.075,19.43,19.67,2,0.5698,0.9583,0.0072,6,126.000,IWM200724P00126000,0.2,0.035,0.13,0.14,10,0.5208,-0.0296,0.0059,478
07/24/2020,IWM200724C00127000,18.76,-1.985,18.48,18.7,3,0.5477,0.9555,0.0079,135,127.000,IWM200724P00127000,0.18,-0.01,0.15,0.17,15,0.5147,-0.0356,0.007,1965
07/24/2020,IWM200724C00128000,18.01,-1.755,17.48,17.76,10,0.5317,0.9506,0.0089,12,128.000,IWM200724P00128000,0.23,0.01,0.18,0.19,91,0.5037,-0.0411,0.0081,1994
07/24/2020,IWM200724C00129000,11,0,16.52,16.82,0,0.5014,0.9494,0.0096,74,129.000,IWM200724P00129000,0.22,-0.035,0.22,0.23,1077,0.4966,-0.0488,0.0094,746
07/24/2020,IWM200724C00130000,16.61,-1.23,15.56,15.85,135,0.5069,0.9361,0.0114,82,130.000,IWM200724P00130000,0.27,-0.025,0.26,0.27,527,0.4868,-0.0569,0.0108,7834
07/24/2020,IWM200724C00131000,15.47,-1.42,14.66,14.84,125,0.4766,0.9341,0.0124,129,131.000,IWM200724P00131000,0.31,-0.035,0.31,0.32,23,0.4788,-0.0668,0.0125,12567
07/24/2020,IWM200724C00132000,7.89,0,13.69,13.96,0,0.4821,0.9169,0.0146,93,132.000,IWM200724P00132000,0.4,-0.005,0.37,0.38,589,0.4719,-0.0788,0.0144,2347
07/24/2020,IWM200724C00133000,13.28,0,12.77,13.01,0,0.468,0.9057,0.0166,254,133.000,IWM200724P00133000,0.43,-0.045,0.44,0.46,288,0.4667,-0.0935,0.0165,6760
07/24/2020,IWM200724C00134000,11.96,-2.155,11.86,12.11,6,0.4609,0.8901,0.0188,31,134.000,IWM200724P00134000,0.52,-0.03,0.53,0.55,97,0.4588,-0.1089,0.0188,1940
07/24/2020,IWM200724C00135000,11.45,-1.735,10.99,11.16,31,0.4522,0.8725,0.0213,159,135.000,IWM200724P00135000,0.65,0.01,0.64,0.66,1341,0.454,-0.1283,0.0213,11000
07/24/2020,IWM200724C00136000,9.97,-2.31,10.1,10.29,14,0.4451,0.8519,0.0239,67,136.000,IWM200724P00136000,0.72,-0.03,0.77,0.79,100,0.4489,-0.15,0.0239,784
07/24/2020,IWM200724C00137000,9.11,-2.31,9.27,9.41,31,0.441,0.827,0.0268,339,137.000,IWM200724P00137000,0.91,0.04,0.91,0.93,110,0.4417,-0.1734,0.0267,12027
07/24/2020,IWM200724C00138000,8.38,-2.18,8.46,8.58,24,0.4354,0.7995,0.0297,131,138.000,IWM200724P00138000,1.07,0.055,1.08,1.1,239,0.4366,-0.2006,0.0296,4551
07/24/2020,IWM200724C00138500,8.29,-1.845,8.03,8.19,2,0.4317,0.7854,0.0312,136,138.500,IWM200724P00138500,1.24,0.15,1.18,1.19,78,0.4327,-0.2146,0.0311,917
07/24/2020,IWM200724C00139000,7.94,-1.775,7.66,7.77,17,0.4304,0.7689,0.0326,274,139.000,IWM200724P00139000,1.25,0.075,1.28,1.3,1264,0.4303,-0.2302,0.0325,2735
07/24/2020,IWM200724C00139500,8.36,-0.955,7.24,7.39,17,0.4234,0.7556,0.0342,125,139.500,IWM200724P00139500,1.47,0.205,1.39,1.4,151,0.4271,-0.2464,0.034,1031
07/24/2020,IWM200724C00140000,7.4,-1.515,6.88,6.99,32,0.4245,0.737,0.0354,545,140.000,IWM200724P00140000,1.54,0.18,1.5,1.52,885,0.4242,-0.2628,0.0354,9632
07/24/2020,IWM200724C00140500,7.08,-1.425,6.52,6.61,23,0.4204,0.7191,0.037,236,140.500,IWM200724P00140500,1.65,0.19,1.63,1.65,112,0.4212,-0.2803,0.0369,452
07/24/2020,IWM200724C00141000,6.69,-1.42,6.15,6.25,37,0.4177,0.7021,0.0383,556,141.000,IWM200724P00141000,1.73,0.16,1.77,1.78,364,0.4191,-0.2987,0.0382,5441
07/24/2020,IWM200724C00141500,6.54,-1.185,5.81,5.89,105,0.4158,0.682,0.0395,269,141.500,IWM200724P00141500,1.9,0.22,1.91,1.93,51,0.4155,-0.3181,0.0396,301
07/24/2020,IWM200724C00142000,5.77,-1.585,5.46,5.54,44,0.4136,0.6625,0.0407,422,142.000,IWM200724P00142000,2.01,0.21,2.06,2.09,424,0.413,-0.3375,0.0408,1041
07/24/2020,IWM200724C00142500,5.14,-1.84,5.13,5.2,7,0.4108,0.6422,0.0419,495,142.500,IWM200724P00142500,2.15,0.22,2.23,2.25,330,0.41,-0.3582,0.042,377
07/24/2020,IWM200724C00143000,4.91,-1.71,4.82,4.87,217,0.409,0.6211,0.0429,2749,143.000,IWM200724P00143000,2.35,0.28,2.41,2.43,712,0.4076,-0.3786,0.043,3463
07/24/2020,IWM200724C00143500,4.67,-1.59,4.51,4.56,3,0.4057,0.5998,0.0439,549,143.500,IWM200724P00143500,2.52,0.305,2.59,2.62,116,0.4057,-0.4001,0.0439,242
07/24/2020,IWM200724C00144000,4.38,-1.53,4.2,4.25,21,0.4043,0.5776,0.0446,388,144.000,IWM200724P00144000,2.7,0.335,2.79,2.82,284,0.4033,-0.423,0.0448,867
07/24/2020,IWM200724C00144500,4.06,-1.525,3.93,3.96,48,0.4015,0.5552,0.0454,2660,144.500,IWM200724P00144500,2.91,0.38,3,3.03,236,0.4013,-0.446,0.0454,2496
07/24/2020,IWM200724C00145000,3.62,-1.64,3.63,3.68,732,0.3988,0.5326,0.046,1344,145.000,IWM200724P00145000,3.08,0.375,3.22,3.25,1101,0.3984,-0.4676,0.046,867
07/24/2020,IWM200724C00145500,3.5,-1.44,3.37,3.4,786,0.3952,0.5084,0.0465,514,145.500,IWM200724P00145500,3.43,0.54,3.45,3.48,271,0.3965,-0.4906,0.0464,476
07/24/2020,IWM200724C00146000,3.2,-1.43,3.13,3.15,1982,0.3943,0.4847,0.0466,3111,146.000,IWM200724P00146000,3.72,0.635,3.69,3.72,843,0.396,-0.515,0.0464,1434
07/24/2020,IWM200724C00146500,3,-1.345,2.88,2.92,323,0.3923,0.4624,0.0467,455,146.500,IWM200724P00146500,4.15,0.86,3.94,3.99,71,0.3929,-0.5374,0.0466,135
07/24/2020,IWM200724C00147000,2.79,-1.265,2.66,2.68,1077,0.3904,0.439,0.0466,935,147.000,IWM200724P00147000,4.12,0.605,4.21,4.26,282,0.39,-0.5623,0.0466,339
07/24/2020,IWM200724C00147500,2.57,-1.22,2.44,2.47,436,0.3883,0.4143,0.0463,1188,147.500,IWM200724P00147500,4.5,0.765,4.5,4.55,93,0.3897,-0.5841,0.0461,938
07/24/2020,IWM200724C00148000,2.23,-1.3,2.23,2.26,4254,0.3874,0.3926,0.0457,4353,148.000,IWM200724P00148000,4.92,0.945,4.79,4.85,131,0.3866,-0.6076,0.0458,307
07/24/2020,IWM200724C00148500,2.13,-1.145,2.04,2.06,24,0.3852,0.3695,0.0452,276,148.500,IWM200724P00148500,5.34,1.11,5.09,5.16,9,0.386,-0.6301,0.0451,53
07/24/2020,IWM200724C00149000,2.01,-1.025,1.86,1.89,84,0.3841,0.3472,0.0443,3360,149.000,IWM200724P00149000,5.32,0.835,5.41,5.49,34,0.3846,-0.6526,0.0443,812
07/24/2020,IWM200724C00149500,1.82,-0.99,1.69,1.72,53,0.3823,0.3239,0.0433,490,149.500,IWM200724P00149500,5.47,0.71,5.72,5.86,12,0.3856,-0.6734,0.0431,21
07/24/2020,IWM200724C00150000,1.58,-1.02,1.54,1.56,6713,0.382,0.3037,0.0422,22809,150.000,IWM200724P00150000,5.95,0.905,6.08,6.16,243,0.3823,-0.6969,0.0421,296
07/24/2020,IWM200724C00150500,1.38,-1.01,1.39,1.41,103,0.3794,0.2825,0.0411,640,150.500,IWM200724P00150500,5.76,0,6.43,6.53,0,0.3809,-0.7166,0.041,44
07/24/2020,IWM200724C00151000,1.35,-0.845,1.26,1.28,754,0.3792,0.2629,0.0397,2052,151.000,IWM200724P00151000,6.82,1.17,6.79,6.9,50,0.3803,-0.7363,0.0396,101
07/24/2020,IWM200724C00152000,1.13,-0.715,1.03,1.04,173,0.377,0.225,0.0367,1279,152.000,IWM200724P00152000,7.16,0.87,7.55,7.66,34,0.3765,-0.7764,0.0366,104
07/24/2020,IWM200724C00152500,0.93,-0.735,0.92,0.93,112,0.3758,0.2071,0.0351,1220,152.500,IWM200724P00152500,8.07,1.435,7.94,8.06,2,0.3756,-0.7941,0.035,790
07/24/2020,IWM200724C00153000,0.85,-0.685,0.82,0.84,147,0.3746,0.1895,0.0333,609,153.000,IWM200724P00153000,8.01,1.025,8.34,8.47,10,0.3768,-0.8088,0.0333,225
07/24/2020,IWM200724C00154000,0.71,-0.56,0.66,0.67,313,0.3743,0.1596,0.0299,494,154.000,IWM200724P00154000,9.28,1.56,9.16,9.31,10,0.378,-0.8378,0.0299,47
07/24/2020,IWM200724C00155000,0.51,-0.53,0.52,0.53,318,0.3728,0.1321,0.0264,1149,155.000,IWM200724P00155000,10.04,1.55,10.02,10.18,147,0.3758,-0.8659,0.0265,45
07/24/2020,IWM200724C00156000,0.45,-0.39,0.41,0.42,2121,0.3724,0.1087,0.0231,1370,156.000,IWM200724P00156000,10.12,0,10.9,11.1,0,0.3836,-0.884,0.0235,7
07/24/2020,IWM200724C00157000,0.41,-0.27,0.32,0.33,94,0.3738,0.0887,0.0198,625,157.000,IWM200724P00157000,10.05,0,11.78,12.01,0,0.3777,-0.9079,0.0202,30
07/24/2020,IWM200724C00157500,0.38,-0.225,0.28,0.3,16,0.3737,0.0806,0.0184,266,157.500,IWM200724P00157500,17.6,0,12.23,12.49,0,0.381,-0.9149,0.0188,21
07/24/2020,IWM200724C00158000,0.26,-0.28,0.25,0.26,53,0.3733,0.0723,0.017,629,158.000,IWM200724P00158000,17.43,0,12.7,12.96,0,0.3831,-0.9222,0.0175,6
07/24/2020,IWM200724C00158500,0.24,-0.245,0.22,0.23,87,0.3737,0.065,0.0156,1104,158.500,IWM200724P00158500,11.12,0,13.2,13.42,0,0.3886,-0.9268,0.0165,8
07/24/2020,IWM200724C00159000,0.21,-0.225,0.2,0.21,30,0.3721,0.0573,0.0142,715,159.000,IWM200724P00159000,0,0,13.67,13.91,0,0.379,-0.9396,0.0146,0
07/24/2020,IWM200724C00160000,0.16,-0.185,0.15,0.16,178,0.376,0.0469,0.012,1340,160.000,IWM200724P00160000,14.6,1.79,14.59,14.88,57,0.3884,-0.947,0.0128,63
07/24/2020,IWM200724C00161000,0.15,-0.125,0.12,0.13,8,0.3769,0.0374,0.01,311,161.000,IWM200724P00161000,14.79,1.05,15.56,15.83,12,0.3816,-0.9605,0.0103,62
07/24/2020,IWM200724C00162000,0.13,-0.085,0.09,0.1,23,0.3798,0.0305,0.0084,111,162.000,IWM200724P00162000,15.97,1.28,16.5,16.82,25,0.3815,-0.969,0.0084,26
07/24/2020,IWM200724C00162500,0.13,-0.065,0.08,0.09,25,0.3819,0.0274,0.0076,942,162.500,IWM200724P00162500,0,0,16.99,17.31,0,0.3923,-0.9689,0.0082,0
07/24/2020,IWM200724C00163000,0.11,-0.065,0.07,0.08,1,0.3829,0.0245,0.0069,331,163.000,IWM200724P00163000,17.06,1.435,17.48,17.8,10,0.3905,-0.973,0.0074,50
07/24/2020,IWM200724C00164000,0.1,-0.035,0.05,0.06,13,0.3813,0.0185,0.0055,172,164.000,IWM200724P00164000,22.68,0,18.47,18.79,0,0.3989,-0.9766,0.0064,1
07/24/2020,IWM200724C00165000,0.05,-0.06,0.04,0.05,1,0.3843,0.0148,0.0045,349,165.000,IWM200724P00165000,24.92,0,19.46,19.77,0,0.3807,-0.986,0.0043,1
07/24/2020,IWM200724C00166000,0.03,-0.055,0.02,0.04,1,0.3779,0.0102,0.0033,681,166.000,IWM200724P00166000,24.33,0,20.44,20.78,0,0.3888,-0.9878,0.0038,62
07/24/2020,IWM200724C00167000,0.03,-0.035,0.02,0.03,1,0.3875,0.0091,0.0029,84,167.000,IWM200724P00167000,20.53,0,21.43,21.77,0,0.4354,-0.9819,0.0047,40
07/24/2020,IWM200724C00170000,0.03,0,0,0.02,6,0.3837,0.0035,0.0013,515,170.000,IWM200724P00170000,0,0,24.42,24.75,0,0.4191,-0.9932,0.0021,0
07/24/2020,IWM200724C00172500,0.02,0,0,0.01,0,0.3777,0.0013,0.0005,4,172.500,IWM200724P00172500,0,0,26.91,27.23,0,0.4747,-0.9912,0.0023,0
07/24/2020,IWM200724C00175000,0.01,0,0,0.01,0,0.4054,0.0012,0.0005,130,175.000,IWM200724P00175000,0,0,29.46,29.68,0,0.4507,-0.9967,0.001,0
07/24/2020,IWM200724C00177500,0.01,0,0,0.01,0,0.4352,0.0012,0.0004,11,177.500,IWM200724P00177500,39.54,0,31.96,32.18,0,0.4707,-0.9975,0.0008,2
07/24/2020,IWM200724C00180000,0.01,0,0,0.01,0,0.4613,0.0011,0.0004,36,180.000,IWM200724P00180000,34.96,0,34.46,34.68,0,0.5344,-0.9958,0.0011,1
07/31/2020,IWM200731C00070000,67.84,0,75.27,75.6,0,2.6499,0.9479,0.0014,1,70.000,IWM200731P00070000,0.02,0,0,0.01,0,1.126,-0.0005,0.0001,115
07/31/2020,IWM200731C00075000,63.57,0,70.27,70.6,0,0.05,0.9999,0.0015,1,75.000,IWM200731P00075000,0.01,0,0,0.01,0,1.001,-0.0004,0,263
07/31/2020,IWM200731C00080000,0,0,65.27,65.6,0,2.0113,0.9519,0.0017,0,80.000,IWM200731P00080000,0.03,0,0,0.01,0,0.9344,-0.0006,0.0001,159
07/31/2020,IWM200731C00085000,0,0,60.27,60.61,0,1.75,0.954,0.0019,0,85.000,IWM200731P00085000,0.02,0,0,0.01,0,0.8454,-0.0007,0.0001,86
07/31/2020,IWM200731C00090000,53.16,0,55.27,55.6,0,1.5206,0.9558,0.0021,0,90.000,IWM200731P00090000,0.03,0,0,0.01,0,0.7646,-0.0008,0.0001,69
07/31/2020,IWM200731C00095000,0,0,50.27,50.61,0,1.3074,0.9584,0.0023,0,95.000,IWM200731P00095000,0.02,0,0.01,0.02,0,0.7504,-0.0021,0.0003,446
07/31/2020,IWM200731C00100000,39.81,0,45.27,45.61,0,1.1201,0.9604,0.0026,7,100.000,IWM200731P00100000,0.04,0.01,0.02,0.03,2,0.7073,-0.0038,0.0005,976
07/31/2020,IWM200731C00105000,34.84,0,40.29,40.63,0,0.958,0.9613,0.0029,1,105.000,IWM200731P00105000,0.06,0,0.03,0.05,0,0.6584,-0.0062,0.0009,393
07/31/2020,IWM200731C00110000,28.4,0,35.32,35.64,0,0.8079,0.9623,0.0034,4,110.000,IWM200731P00110000,0.08,0.005,0.06,0.08,320,0.613,-0.0107,0.0016,6317
07/31/2020,IWM200731C00115000,23.98,0,30.38,30.69,0,0.6844,0.9603,0.0042,4,115.000,IWM200731P00115000,0.11,-0.02,0.11,0.13,152,0.5716,-0.0189,0.0027,5995
07/31/2020,IWM200731C00120000,26.54,-1.235,25.52,25.73,120,0.5825,0.9535,0.0056,24,120.000,IWM200731P00120000,0.22,0,0.2,0.21,147,0.5255,-0.0321,0.0046,19301
07/31/2020,IWM200731C00124000,23.88,0,21.66,21.93,0,0.5315,0.9365,0.0079,5,124.000,IWM200731P00124000,0.35,-0.01,0.34,0.35,14,0.4999,-0.0528,0.0073,8628
07/31/2020,IWM200731C00125000,22.9,0,20.7,20.92,0,0.5153,0.9323,0.0086,149,125.000,IWM200731P00125000,0.38,-0.025,0.39,0.4,86,0.4951,-0.0601,0.0081,3330
07/31/2020,IWM200731C00126000,19.95,-2.04,19.76,19.98,2,0.5033,0.9266,0.0093,86,126.000,IWM200731P00126000,0.5,0.045,0.44,0.46,33,0.4885,-0.0678,0.0091,514
07/31/2020,IWM200731C00127000,19.08,-1.975,18.84,19.03,4,0.4934,0.9191,0.0103,20,127.000,IWM200731P00127000,0.53,0,0.5,0.52,0,0.4829,-0.077,0.0101,489
07/31/2020,IWM200731C00128000,18.4,-1.72,17.9,18.11,10,0.4819,0.9115,0.0112,14,128.000,IWM200731P00128000,0.59,0.01,0.57,0.59,86,0.4774,-0.0865,0.0112,1258
07/31/2020,IWM200731C00129000,17.84,-1.355,16.96,17.18,2,0.4741,0.9017,0.0123,22,129.000,IWM200731P00129000,0.65,0,0.66,0.67,0,0.4714,-0.0972,0.0123,215
07/31/2020,IWM200731C00130000,17.1,-1.17,16.07,16.26,10,0.4673,0.8901,0.0136,58,130.000,IWM200731P00130000,0.75,0.015,0.75,0.76,329,0.4659,-0.1095,0.0136,13631
07/31/2020,IWM200731C00131000,16.18,-1.185,15.2,15.36,110,0.4637,0.8758,0.0149,5,131.000,IWM200731P00131000,0.93,0.105,0.85,0.87,4,0.4604,-0.1225,0.0149,177
07/31/2020,IWM200731C00132000,10.86,0,14.3,14.48,0,0.4541,0.8631,0.0163,4,132.000,IWM200731P00132000,0.94,0.015,0.96,0.98,77,0.454,-0.1367,0.0163,7285
07/31/2020,IWM200731C00133000,13.81,0,13.44,13.6,0,0.4515,0.8455,0.0178,24,133.000,IWM200731P00133000,1.08,0.04,1.09,1.11,79,0.4488,-0.1527,0.0178,6459
07/31/2020,IWM200731C00134000,13.2,-1.515,12.59,12.74,8,0.441,0.8307,0.0193,87,134.000,IWM200731P00134000,1.25,0.085,1.23,1.26,22,0.4431,-0.1702,0.0193,364
07/31/2020,IWM200731C00135000,13.25,0,11.75,11.9,0,0.4358,0.8115,0.0209,814,135.000,IWM200731P00135000,1.42,0.125,1.39,1.42,69,0.4377,-0.1893,0.0209,9839
07/31/2020,IWM200731C00136000,10.77,-2.225,10.93,11.09,2,0.4326,0.7897,0.0225,36,136.000,IWM200731P00136000,1.65,0.2,1.57,1.6,101,0.432,-0.2098,0.0225,2079
07/31/2020,IWM200731C00137000,10,-2.15,10.12,10.28,1,0.4246,0.7686,0.0242,133,137.000,IWM200731P00137000,1.76,0.14,1.77,1.8,246,0.4262,-0.2325,0.0242,641
07/31/2020,IWM200731C00138000,10.28,-1.06,9.35,9.51,5,0.4202,0.7441,0.0259,60,138.000,IWM200731P00138000,1.95,0.15,1.99,2.02,678,0.421,-0.2561,0.0258,6001
07/31/2020,IWM200731C00139000,9.03,-1.515,8.6,8.74,1,0.4152,0.7177,0.0275,86,139.000,IWM200731P00139000,2.2,0.2,2.24,2.27,182,0.4151,-0.2816,0.0275,877
07/31/2020,IWM200731C00140000,8.55,-1.215,7.89,7.99,14,0.4103,0.6906,0.029,1523,140.000,IWM200731P00140000,2.38,0.15,2.51,2.54,1915,0.4102,-0.3092,0.029,9691
07/31/2020,IWM200731C00141000,7.3,-1.725,7.19,7.28,20,0.4057,0.6614,0.0305,254,141.000,IWM200731P00141000,2.95,0.47,2.81,2.84,56,0.4051,-0.339,0.0305,642
07/31/2020,IWM200731C00141500,8.28,0,6.86,6.95,0,0.4022,0.6462,0.0312,126,141.500,IWM200731P00141500,2.86,0.24,2.97,3,3,0.402,-0.3534,0.0312,203
07/31/2020,IWM200731C00142000,7.05,-1.24,6.53,6.61,8,0.4005,0.6301,0.0318,1094,142.000,IWM200731P00142000,2.99,0.24,3.14,3.17,157,0.3995,-0.3699,0.0319,6530
07/31/2020,IWM200731C00142500,7.14,0,6.21,6.29,0,0.3967,0.6151,0.0325,60,142.500,IWM200731P00142500,3.37,0.47,3.32,3.35,19,0.3975,-0.3849,0.0325,476
07/31/2020,IWM200731C00143000,6.19,-1.4,5.91,5.97,2,0.3959,0.5982,0.033,6174,143.000,IWM200731P00143000,3.43,0.385,3.5,3.53,44,0.3949,-0.4011,0.0331,1377
07/31/2020,IWM200731C00143500,5.73,0,5.58,5.68,0,0.3922,0.5822,0.0336,67,143.500,IWM200731P00143500,3.62,0.415,3.69,3.73,67,0.3928,-0.4188,0.0336,122
07/31/2020,IWM200731C00144000,5.2,-1.715,5.3,5.36,13,0.3914,0.5652,0.034,774,144.000,IWM200731P00144000,3.89,0.515,3.9,3.93,1012,0.3906,-0.4353,0.034,3960
07/31/2020,IWM200731C00144500,5.63,0,4.99,5.09,0,0.3873,0.5482,0.0345,130,144.500,IWM200731P00144500,4.13,0.585,4.11,4.14,3,0.3882,-0.4517,0.0345,1498
07/31/2020,IWM200731C00145000,4.84,-1.43,4.74,4.79,131,0.3864,0.5304,0.0348,7626,145.000,IWM200731P00145000,4.22,0.49,4.33,4.36,328,0.3861,-0.4701,0.0348,2347
07/31/2020,IWM200731C00145500,4.63,-1.335,4.46,4.51,19,0.3837,0.5122,0.0351,176,145.500,IWM200731P00145500,4.51,0.595,4.56,4.59,194,0.3841,-0.4865,0.0351,462
07/31/2020,IWM200731C00146000,4.1,-1.56,4.22,4.25,222,0.3823,0.4956,0.0352,4660,146.000,IWM200731P00146000,4.64,0.525,4.78,4.83,268,0.381,-0.5051,0.0354,284
07/31/2020,IWM200731C00146500,4.12,-1.245,3.96,3.99,150,0.38,0.4777,0.0354,487,146.500,IWM200731P00146500,4.88,0.56,5.03,5.08,51,0.3797,-0.5225,0.0354,42
07/31/2020,IWM200731C00147000,3.83,-1.25,3.72,3.75,525,0.3777,0.4591,0.0355,440,147.000,IWM200731P00147000,5.22,0.68,5.28,5.34,83,0.377,-0.5402,0.0356,224
07/31/2020,IWM200731C00147500,3.84,-0.965,3.49,3.52,301,0.376,0.4409,0.0354,279,147.500,IWM200731P00147500,4.71,0,5.53,5.63,0,0.376,-0.558,0.0355,68
07/31/2020,IWM200731C00148000,3.39,-1.145,3.26,3.29,92,0.3737,0.4239,0.0354,3599,148.000,IWM200731P00148000,5.75,0.755,5.82,5.88,21,0.3735,-0.5759,0.0354,121
07/31/2020,IWM200731C00148500,3.52,-0.76,3.05,3.08,54,0.3722,0.4061,0.0352,266,148.500,IWM200731P00148500,5.93,0.685,6.1,6.19,1,0.3726,-0.5936,0.0352,31
07/31/2020,IWM200731C00149000,2.82,-1.215,2.84,2.87,8,0.3701,0.3882,0.035,2599,149.000,IWM200731P00149000,6.25,0.765,6.4,6.47,29,0.3695,-0.6119,0.035,45
07/31/2020,IWM200731C00149500,2.72,-1.08,2.65,2.68,2,0.3686,0.3707,0.0346,80,149.500,IWM200731P00149500,11.18,0,6.69,6.81,0,0.3696,-0.6288,0.0345,11
07/31/2020,IWM200731C00150000,2.52,-1.045,2.46,2.49,165,0.3669,0.3525,0.0342,3793,150.000,IWM200731P00150000,7.04,1.02,7.01,7.09,22,0.3654,-0.6477,0.0343,119
07/31/2020,IWM200731C00150500,2.44,-0.905,2.29,2.32,17,0.3651,0.3359,0.0337,335,150.500,IWM200731P00150500,6.6,0,7.32,7.45,0,0.366,-0.6635,0.0337,29
07/31/2020,IWM200731C00151000,2.22,-0.915,2.12,2.15,4,0.3634,0.3182,0.0332,1846,151.000,IWM200731P00151000,7.29,0.695,7.65,7.78,3,0.363,-0.6819,0.0332,20
07/31/2020,IWM200731C00151500,2.33,-0.605,1.97,1.99,3,0.362,0.3023,0.0326,277,151.500,IWM200731P00151500,0,0,7.98,8.13,0,0.3625,-0.6973,0.0325,0
07/31/2020,IWM200731C00152000,1.92,-0.81,1.82,1.84,5564,0.3606,0.286,0.0319,5344,152.000,IWM200731P00152000,7.87,0.68,8.36,8.45,80,0.3606,-0.7138,0.0319,28
07/31/2020,IWM200731C00152500,1.65,-0.905,1.68,1.7,5,0.3593,0.2702,0.0311,649,152.500,IWM200731P00152500,14.74,0,8.7,8.84,0,0.3608,-0.7287,0.031,4
07/31/2020,IWM200731C00153000,1.89,-0.49,1.55,1.57,6,0.3584,0.255,0.0303,4976,153.000,IWM200731P00153000,9.18,1.355,9.07,9.2,3,0.3582,-0.745,0.0303,15
07/31/2020,IWM200731C00153500,1.52,-0.69,1.42,1.45,4,0.3566,0.2397,0.0294,706,153.500,IWM200731P00153500,0,0,9.44,9.59,0,0.3571,-0.7602,0.0294,0
07/31/2020,IWM200731C00154000,1.32,-0.735,1.31,1.33,1588,0.3558,0.2254,0.0285,574,154.000,IWM200731P00154000,13.53,0,9.82,9.99,0,0.357,-0.7737,0.0285,5
07/31/2020,IWM200731C00154500,1.27,-0.63,1.2,1.23,13,0.3551,0.2117,0.0275,832,154.500,IWM200731P00154500,0,0,10.21,10.38,0,0.3568,-0.7869,0.0275,0
07/31/2020,IWM200731C00155000,1.13,-0.64,1.11,1.13,45,0.3543,0.1984,0.0266,3930,155.000,IWM200731P00155000,10.26,1.04,10.61,10.79,10,0.3561,-0.8002,0.0265,25
07/31/2020,IWM200731C00156000,0.95,-0.555,0.93,0.95,14,0.3523,0.173,0.0245,5324,156.000,IWM200731P00156000,13.26,0,11.43,11.61,0,0.354,-0.8256,0.0245,4
07/31/2020,IWM200731C00157000,0.82,-0.455,0.77,0.79,29,0.3506,0.1499,0.0225,901,157.000,IWM200731P00157000,18.55,0,12.27,12.46,0,0.349,-0.8518,0.0224,1
07/31/2020,IWM200731C00157500,1.21,0,0.7,0.72,0,0.3503,0.1396,0.0214,706,157.500,IWM200731P00157500,12.22,1.085,12.7,12.9,27,0.3535,-0.858,0.0215,5
07/31/2020,IWM200731C00158000,0.7,-0.375,0.64,0.66,7,0.3494,0.1294,0.0204,1835,158.000,IWM200731P00158000,20.13,0,13.13,13.34,0,0.3527,-0.8681,0.0205,2
07/31/2020,IWM200731C00159000,0,0,0.53,0.55,0,0.3491,0.1114,0.0184,0,159.000,IWM200731P00159000,0,0,14.03,14.23,0,0.3524,-0.8863,0.0184,0
07/31/2020,IWM200731C00160000,0.46,-0.3,0.44,0.45,521,0.3487,0.0948,0.0164,1664,160.000,IWM200731P00160000,14.35,1.125,14.93,15.16,55,0.3512,-0.903,0.0165,16
07/31/2020,IWM200731C00161000,0.45,0.45,0.36,0.37,2,0.3478,0.0806,0.0145,0,161.000,IWM200731P00161000,0,0,15.85,16.08,0,0.3522,-0.9164,0.0147,0
07/31/2020,IWM200731C00162500,0.28,-0.2,0.27,0.28,23,0.3482,0.063,0.012,1256,162.500,IWM200731P00162500,18.89,0,17.26,17.48,0,0.3533,-0.9339,0.0123,0
07/31/2020,IWM200731C00165000,0.19,-0.11,0.16,0.17,12,0.3483,0.0403,0.0084,988,165.000,IWM200731P00165000,19.13,1.365,19.58,19.9,10,0.3454,-0.961,0.0082,16
07/31/2020,IWM200731C00167500,0.13,-0.06,0.09,0.11,1,0.3519,0.0263,0.0059,285,167.500,IWM200731P00167500,21.44,1.28,22.02,22.36,25,0.3714,-0.9663,0.0068,0
07/31/2020,IWM200731C00170000,0.07,-0.045,0.05,0.07,123,0.3516,0.0159,0.0038,298,170.000,IWM200731P00170000,23.83,1.23,24.48,24.82,55,0.3633,-0.9808,0.0043,0
07/31/2020,IWM200731C00172500,0.05,-0.02,0.03,0.04,1,0.356,0.0102,0.0026,239,172.500,IWM200731P00172500,0,0,26.94,27.29,0,0.3672,-0.9876,0.0029,0
07/31/2020,IWM200731C00175000,0.02,-0.02,0.01,0.03,1,0.355,0.0058,0.0016,21,175.000,IWM200731P00175000,0,0,29.44,29.77,0,0.3654,-0.9928,0.0018,0
07/31/2020,IWM200731C00177500,0.02,0,0,0.02,0,0.3538,0.0032,0.0009,65,177.500,IWM200731P00177500,0,0,31.93,32.27,0,0.3652,-0.9958,0.0011,0
07/31/2020,IWM200731C00180000,0.01,0,0,0.01,0,0.3365,0.001,0.0003,10,180.000,IWM200731P00180000,36.3,0,34.42,34.76,0,0.3791,-0.9967,0.0009,0
08/07/2020,IWM200807C00075000,0,0,70.27,70.61,0,0.05,0.9998,0.0015,0,75.000,IWM200807P00075000,0.04,0,0,0.02,0,0.9058,-0.001,0.0001,3
08/07/2020,IWM200807C00080000,0,0,65.27,65.59,0,0.05,0.9998,0.0017,0,80.000,IWM200807P00080000,0.02,0,0.01,0.02,0,0.8515,-0.0016,0.0002,18
08/07/2020,IWM200807C00085000,0,0,60.27,60.61,0,1.4477,0.9538,0.0019,0,85.000,IWM200807P00085000,0.03,0.01,0.01,0.03,25,0.7994,-0.0023,0.0003,3
08/07/2020,IWM200807C00090000,0,0,55.27,55.61,0,1.2546,0.9559,0.0021,0,90.000,IWM200807P00090000,0.04,0,0.02,0.04,0,0.7467,-0.0034,0.0004,2
08/07/2020,IWM200807C00095000,0,0,50.29,50.62,0,1.0854,0.9577,0.0023,0,95.000,IWM200807P00095000,0.11,0,0.03,0.05,0,0.6921,-0.0049,0.0006,105
08/07/2020,IWM200807C00100000,0,0,45.31,45.65,0,0.9364,0.9589,0.0026,0,100.000,IWM200807P00100000,0.08,0,0.06,0.08,0,0.6613,-0.0086,0.001,354
08/07/2020,IWM200807C00105000,0,0,40.35,40.69,0,0.805,0.959,0.003,0,105.000,IWM200807P00105000,0.12,0.01,0.09,0.11,3,0.6103,-0.0125,0.0015,233
08/07/2020,IWM200807C00110000,0,0,35.41,35.75,0,0.6931,0.9572,0.0037,0,110.000,IWM200807P00110000,0.19,0.02,0.15,0.17,101,0.5725,-0.0201,0.0024,467
08/07/2020,IWM200807C00115000,0,0,30.51,30.84,0,0.6016,0.9511,0.0047,0,115.000,IWM200807P00115000,0.26,-0.01,0.25,0.27,29,0.5365,-0.0327,0.0038,496
08/07/2020,IWM200807C00120000,23.94,0,25.71,26,0,0.5328,0.9369,0.0065,1,120.000,IWM200807P00120000,0.43,-0.01,0.43,0.44,180,0.5058,-0.0541,0.0061,6013
08/07/2020,IWM200807C00124000,23.61,0,21.94,22.24,0,0.4954,0.9141,0.0088,3,124.000,IWM200807P00124000,0.68,0.02,0.66,0.68,2,0.4835,-0.081,0.0087,387
08/07/2020,IWM200807C00125000,17.12,0,21.02,21.32,0,0.4867,0.9069,0.0095,1,125.000,IWM200807P00125000,0.81,0.08,0.74,0.75,7,0.4784,-0.0898,0.0095,780
08/07/2020,IWM200807C00126000,0,0,20.11,20.38,0,0.4813,0.8975,0.0104,0,126.000,IWM200807P00126000,0.86,0.055,0.82,0.84,1,0.4734,-0.0987,0.0103,73
08/07/2020,IWM200807C00127000,19.35,-2.08,19.2,19.47,3,0.4729,0.8889,0.0112,1,127.000,IWM200807P00127000,0.99,0.1,0.91,0.93,6,0.4685,-0.1089,0.0111,384
08/07/2020,IWM200807C00128000,18.93,-1.59,18.3,18.58,2,0.4635,0.8799,0.012,3,128.000,IWM200807P00128000,1.04,0.06,1.01,1.04,361,0.4638,-0.1199,0.012,99
08/07/2020,IWM200807C00129000,13.34,0,17.41,17.68,0,0.46,0.8674,0.013,8,129.000,IWM200807P00129000,1.2,0.115,1.13,1.15,1,0.4582,-0.1316,0.013,161
08/07/2020,IWM200807C00130000,18.9,0,16.55,16.8,0,0.4537,0.8552,0.014,57,130.000,IWM200807P00130000,1.24,0.04,1.25,1.27,359,0.4529,-0.1445,0.014,1905
08/07/2020,IWM200807C00131000,16.21,-1.65,15.7,15.93,1,0.4487,0.8415,0.015,23,131.000,IWM200807P00131000,1.44,0.125,1.38,1.42,3,0.448,-0.1581,0.015,59
08/07/2020,IWM200807C00131500,16.36,0,15.28,15.5,0,0.448,0.8329,0.0156,3,131.500,IWM200807P00131500,1.54,0,1.45,1.5,0,0.4463,-0.1657,0.0156,28
08/07/2020,IWM200807C00132000,15.68,-1.305,14.84,15.08,1,0.4434,0.8268,0.0161,8,132.000,IWM200807P00132000,1.61,0.17,1.53,1.57,2,0.4433,-0.173,0.0161,100
08/07/2020,IWM200807C00132500,0,0,14.44,14.65,0,0.4432,0.8173,0.0167,0,132.500,IWM200807P00132500,1.73,0,1.61,1.65,0,0.4411,-0.181,0.0167,74
08/07/2020,IWM200807C00133000,14.35,-1.79,14.01,14.24,5,0.4378,0.8112,0.0172,16,133.000,IWM200807P00133000,1.91,0.33,1.69,1.73,6,0.4371,-0.1889,0.0173,79
08/07/2020,IWM200807C00133500,0,0,13.63,13.78,0,0.4359,0.8024,0.0178,0,133.500,IWM200807P00133500,3.12,0,1.77,1.83,0,0.4355,-0.1972,0.0178,5
08/07/2020,IWM200807C00134000,14.38,0,13.22,13.37,0,0.4332,0.7935,0.0184,16,134.000,IWM200807P00134000,1.93,0.195,1.86,1.9,27,0.4319,-0.2057,0.0184,46
08/07/2020,IWM200807C00134500,9.99,0,12.8,12.99,0,0.4295,0.7855,0.019,3,134.500,IWM200807P00134500,2.11,0.295,1.96,1.99,1,0.4296,-0.2143,0.019,182
08/07/2020,IWM200807C00135000,12.33,-2.1,12.41,12.59,2,0.4275,0.776,0.0195,46,135.000,IWM200807P00135000,2.14,0.245,2.06,2.09,105,0.4273,-0.2236,0.0195,1120
08/07/2020,IWM200807C00135500,13.16,0,12.01,12.16,0,0.4255,0.7659,0.0201,23,135.500,IWM200807P00135500,2.16,0.165,2.15,2.21,1,0.4239,-0.2334,0.0202,32
08/07/2020,IWM200807C00136000,9.07,0,11.61,11.78,0,0.4217,0.7571,0.0207,10,136.000,IWM200807P00136000,2.21,0,2.26,2.3,0,0.4217,-0.2427,0.0207,160
08/07/2020,IWM200807C00136500,12.46,0,11.23,11.39,0,0.4181,0.7474,0.0213,3,136.500,IWM200807P00136500,2.38,0.195,2.37,2.41,1,0.4191,-0.2526,0.0213,104
08/07/2020,IWM200807C00137000,11.76,-1.08,10.84,11.01,3,0.4171,0.7363,0.0219,28,137.000,IWM200807P00137000,2.66,0.38,2.49,2.53,4,0.4168,-0.2633,0.0219,187
08/07/2020,IWM200807C00137500,8.23,0,10.48,10.63,0,0.4158,0.7245,0.0224,2,137.500,IWM200807P00137500,2.49,0,2.61,2.66,0,0.4146,-0.2742,0.0224,138
08/07/2020,IWM200807C00138000,10.41,-1.615,10.1,10.25,1,0.4108,0.7151,0.0231,16,138.000,IWM200807P00138000,2.77,0.275,2.74,2.78,12,0.4111,-0.2855,0.0231,122
08/07/2020,IWM200807C00138500,6.67,0,9.73,9.89,0,0.4084,0.7038,0.0236,22,138.500,IWM200807P00138500,2.86,0.255,2.86,2.93,3,0.4091,-0.2968,0.0236,86
08/07/2020,IWM200807C00139000,9.7,-1.555,9.37,9.52,1,0.4058,0.6921,0.0242,26,139.000,IWM200807P00139000,3.11,0.39,3,3.07,59,0.4068,-0.308,0.0241,350
08/07/2020,IWM200807C00139500,9.46,0,9.03,9.14,0,0.404,0.68,0.0247,52,139.500,IWM200807P00139500,3.12,0.28,3.15,3.2,1,0.4037,-0.3202,0.0247,139
08/07/2020,IWM200807C00140000,9.49,-1.01,8.68,8.78,18,0.4021,0.6675,0.0252,836,140.000,IWM200807P00140000,3.49,0.52,3.3,3.34,62,0.4017,-0.3321,0.0252,311
08/07/2020,IWM200807C00140500,7.11,0,8.33,8.46,0,0.3988,0.6553,0.0258,11,140.500,IWM200807P00140500,3.51,0.41,3.45,3.5,24,0.3992,-0.3444,0.0258,1679
08/07/2020,IWM200807C00141000,8.28,-1.495,8.01,8.1,2,0.3963,0.6425,0.0263,74,141.000,IWM200807P00141000,3.58,0.345,3.62,3.66,6,0.3962,-0.3578,0.0263,328
08/07/2020,IWM200807C00141500,7.93,0,7.67,7.79,0,0.394,0.6294,0.0268,190,141.500,IWM200807P00141500,5.42,0,3.77,3.84,0,0.3948,-0.3706,0.0267,80
08/07/2020,IWM200807C00142000,8.56,0,7.35,7.43,0,0.3921,0.6159,0.0272,165,142.000,IWM200807P00142000,4.24,0.715,3.95,4.03,2,0.3923,-0.3839,0.0272,124
08/07/2020,IWM200807C00142500,8.3,0,7.03,7.13,0,0.3898,0.6018,0.0276,27,142.500,IWM200807P00142500,4.22,0.53,4.13,4.21,17,0.3899,-0.3975,0.0276,63
08/07/2020,IWM200807C00143000,6.89,-1.49,6.72,6.82,2,0.3862,0.5888,0.0281,80,143.000,IWM200807P00143000,4.26,0.42,4.32,4.4,6,0.3875,-0.4113,0.028,119
08/07/2020,IWM200807C00143500,7.31,-0.735,6.41,6.52,10,0.3846,0.5742,0.0285,106,143.500,IWM200807P00143500,4.44,0,4.51,4.59,0,0.3852,-0.4254,0.0284,83
08/07/2020,IWM200807C00144000,6.29,-1.435,6.13,6.2,11,0.3821,0.5602,0.0288,289,144.000,IWM200807P00144000,4.65,0.47,4.72,4.78,88,0.3828,-0.4397,0.0288,3953
08/07/2020,IWM200807C00144500,6,-1.395,5.83,5.91,2,0.3799,0.5451,0.0291,119,144.500,IWM200807P00144500,5.08,0.7,4.92,5,5,0.3795,-0.4547,0.0292,102
08/07/2020,IWM200807C00145000,5.52,-1.57,5.56,5.62,6,0.3777,0.531,0.0294,460,145.000,IWM200807P00145000,5.14,0.59,5.15,5.2,58,0.3777,-0.4688,0.0294,307
08/07/2020,IWM200807C00145500,5.44,-1.335,5.28,5.35,43,0.3759,0.5161,0.0296,1560,145.500,IWM200807P00145500,5.31,0.575,5.38,5.43,10,0.3755,-0.4843,0.0296,46
08/07/2020,IWM200807C00146000,5.14,-1.34,5.02,5.08,54,0.3742,0.5012,0.0298,2877,146.000,IWM200807P00146000,5.57,0.63,5.6,5.67,34,0.3735,-0.4987,0.0298,227
08/07/2020,IWM200807C00147000,4.66,-1.235,4.51,4.57,39,0.3696,0.4702,0.0301,168,147.000,IWM200807P00147000,5.8,0.445,6.09,6.16,9,0.3695,-0.529,0.0301,138
08/07/2020,IWM200807C00148000,5.14,0,4.04,4.09,0,0.3655,0.4393,0.0301,354,148.000,IWM200807P00148000,6.76,0.955,6.62,6.68,2,0.3646,-0.5607,0.0302,52
08/07/2020,IWM200807C00149000,3.61,-1.22,3.6,3.64,26,0.3619,0.4097,0.03,132,149.000,IWM200807P00149000,7.32,1.03,7.16,7.26,1,0.3622,-0.59,0.03,136
08/07/2020,IWM200807C00150000,3.38,-0.97,3.19,3.24,1570,0.3586,0.3794,0.0296,1304,150.000,IWM200807P00150000,7.32,0.51,7.76,7.83,5,0.358,-0.6206,0.0297,68
08/07/2020,IWM200807C00151000,2.93,-0.965,2.81,2.86,34,0.3548,0.3493,0.0291,488,151.000,IWM200807P00151000,8.21,0.855,8.37,8.46,1,0.3551,-0.6503,0.0291,17
08/07/2020,IWM200807C00152000,2.69,-0.78,2.47,2.52,14,0.3521,0.3202,0.0284,158,152.000,IWM200807P00152000,8.98,0,9.01,9.13,0,0.3512,-0.6801,0.0284,19
08/07/2020,IWM200807C00153000,2.58,-0.505,2.16,2.2,5,0.3488,0.2917,0.0275,1441,153.000,IWM200807P00153000,9.32,0.78,9.69,9.84,3,0.3483,-0.7087,0.0275,5
08/07/2020,IWM200807C00154000,1.94,-0.785,1.88,1.92,195,0.3462,0.2645,0.0264,63677,154.000,IWM200807P00154000,0,0,10.41,10.56,0,0.3467,-0.7349,0.0264,0
08/07/2020,IWM200807C00155000,1.74,-0.65,1.63,1.67,256,0.3437,0.2384,0.0252,8366,155.000,IWM200807P00155000,11.23,1.385,11.16,11.32,2,0.3428,-0.7626,0.0252,9
08/07/2020,IWM200807C00156000,1.4,-0.695,1.41,1.45,29,0.342,0.2138,0.0238,591,156.000,IWM200807P00156000,14,0,11.89,12.1,0,0.3414,-0.7858,0.0238,2
08/07/2020,IWM200807C00157000,1.44,-0.39,1.21,1.25,28,0.34,0.1913,0.0224,1323,157.000,IWM200807P00157000,0,0,12.69,12.91,0,0.3382,-0.8102,0.0224,0
08/07/2020,IWM200807C00158000,0,0,1.04,1.08,0,0.3384,0.17,0.0209,0,158.000,IWM200807P00158000,0,0,13.52,13.73,0,0.3374,-0.8306,0.0209,0
08/07/2020,IWM200807C00159000,1.1,1.1,0.89,0.93,1,0.3373,0.1507,0.0194,0,159.000,IWM200807P00159000,0,0,14.35,14.59,0,0.3367,-0.8494,0.0194,0
08/07/2020,IWM200807C00160000,0.8,-0.385,0.77,0.79,386,0.3363,0.1331,0.0179,103052,160.000,IWM200807P00160000,20.8,0,15.24,15.47,0,0.3367,-0.8665,0.0179,3
08/07/2020,IWM200807C00161000,0.83,0.83,0.66,0.67,80,0.3358,0.1172,0.0164,0,161.000,IWM200807P00161000,0,0,16.08,16.37,0,0.3323,-0.8853,0.0163,0
08/07/2020,IWM200807C00165000,0.39,-0.16,0.34,0.35,112,0.3339,0.0674,0.0109,619,165.000,IWM200807P00165000,19.69,0,19.8,20.07,0,0.3367,-0.9306,0.011,0
08/07/2020,IWM200807C00170000,0.2,-0.04,0.14,0.16,3,0.3368,0.0326,0.0061,174,170.000,IWM200807P00170000,0,0,24.57,24.88,0,0.3251,-0.9719,0.0055,0
08/14/2020,IWM200814C00075000,0,0,70.27,70.59,0,0.05,0.9996,0.0001,0,75.000,IWM200814P00075000,0,0,0.01,0.03,0,0.8459,-0.0019,0.0002,0
08/14/2020,IWM200814C00080000,0,0,65.26,65.61,0,0.05,0.9996,0.0017,0,80.000,IWM200814P00080000,0.05,0,0.02,0.03,0,0.7861,-0.0025,0.0002,2
08/14/2020,IWM200814C00085000,0,0,60.28,60.62,0,1.2656,0.9531,0.0019,0,85.000,IWM200814P00085000,0.04,0.005,0.03,0.05,1,0.745,-0.004,0.0004,23
08/14/2020,IWM200814C00090000,0,0,55.3,55.63,0,1.1022,0.9546,0.0021,0,90.000,IWM200814P00090000,0.05,0,0.05,0.06,0,0.6963,-0.0056,0.0006,32
08/14/2020,IWM200814C00095000,0,0,50.33,50.67,0,0.957,0.9558,0.0024,0,95.000,IWM200814P00095000,0.13,0,0.07,0.09,0,0.6557,-0.0084,0.0008,57
08/14/2020,IWM200814C00100000,0,0,45.39,45.7,0,0.8297,0.9563,0.0027,0,100.000,IWM200814P00100000,0.12,0,0.11,0.13,0,0.6175,-0.0128,0.0013,154
08/14/2020,IWM200814C00105000,0,0,40.43,40.76,0,0.7222,0.9548,0.0032,0,105.000,IWM200814P00105000,0.22,0.03,0.18,0.2,4,0.5858,-0.0202,0.002,321
08/14/2020,IWM200814C00110000,0,0,35.53,35.86,0,0.6309,0.9505,0.0039,0,110.000,IWM200814P00110000,0.29,0,0.27,0.29,0,0.5485,-0.0302,0.003,126
08/14/2020,IWM200814C00115000,0,0,30.7,31.02,0,0.562,0.9397,0.0052,0,115.000,IWM200814P00115000,0.48,0.04,0.43,0.44,1,0.5178,-0.0468,0.0046,565
08/14/2020,IWM200814C00120000,0,0,25.97,26.25,0,0.5094,0.9198,0.0071,0,120.000,IWM200814P00120000,0.69,0.01,0.69,0.7,32,0.4908,-0.073,0.0069,718
08/14/2020,IWM200814C00125000,0,0,21.39,21.66,0,0.4749,0.8833,0.01,0,125.000,IWM200814P00125000,1.17,0.11,1.1,1.12,22,0.467,-0.1127,0.01,205
08/14/2020,IWM200814C00126000,22.49,0,20.52,20.72,0,0.4679,0.8744,0.0107,4,126.000,IWM200814P00126000,1.31,0,1.2,1.23,0,0.4618,-0.1224,0.0107,6
08/14/2020,IWM200814C00127000,16.04,0,19.61,19.87,0,0.4607,0.8649,0.0114,3,127.000,IWM200814P00127000,1.4,0.13,1.32,1.34,1,0.4569,-0.1329,0.0114,55
08/14/2020,IWM200814C00128000,19.76,-1.17,18.73,18.99,1,0.4562,0.8535,0.0122,0,128.000,IWM200814P00128000,1.36,0,1.44,1.47,0,0.452,-0.1441,0.0122,4415
08/14/2020,IWM200814C00129000,0,0,17.87,18.13,0,0.4506,0.8418,0.013,0,129.000,IWM200814P00129000,1.47,0,1.57,1.61,0,0.4482,-0.1566,0.013,33
08/14/2020,IWM200814C00130000,17.35,-1.825,17.06,17.24,7,0.4443,0.8297,0.0139,69,130.000,IWM200814P00130000,1.81,0.185,1.72,1.76,14,0.4427,-0.1691,0.0139,265
08/14/2020,IWM200814C00131000,0,0,16.19,16.4,0,0.438,0.8168,0.0147,0,131.000,IWM200814P00131000,1.9,0.13,1.88,1.91,2,0.4375,-0.1825,0.0147,127
08/14/2020,IWM200814C00132000,15.65,-1.81,15.39,15.54,6,0.4333,0.8022,0.0156,2,132.000,IWM200814P00132000,2.14,0.23,2.04,2.09,7,0.4326,-0.197,0.0156,68
08/14/2020,IWM200814C00133000,15.35,-1.26,14.54,14.76,1,0.4284,0.787,0.0165,1,133.000,IWM200814P00133000,2.32,0.25,2.22,2.26,38,0.4274,-0.2122,0.0165,46
08/14/2020,IWM200814C00134000,14.08,-1.705,13.74,13.96,5,0.4243,0.7704,0.0174,9,134.000,IWM200814P00134000,2.67,0.41,2.42,2.46,29,0.4223,-0.2284,0.0174,32
08/14/2020,IWM200814C00135000,14.36,0,12.97,13.15,0,0.4203,0.7522,0.0183,18,135.000,IWM200814P00135000,2.63,0.205,2.63,2.67,50,0.4175,-0.2456,0.0183,4038
08/14/2020,IWM200814C00136000,12.13,-2.015,12.19,12.38,1,0.4128,0.7357,0.0193,153,136.000,IWM200814P00136000,2.7,0,2.86,2.9,0,0.4117,-0.264,0.0193,126
08/14/2020,IWM200814C00136500,12.43,0,11.81,11.98,0,0.4097,0.7267,0.0197,2,136.500,IWM200814P00136500,2.75,0,2.98,3.02,0,0.4101,-0.2732,0.0197,108
08/14/2020,IWM200814C00137000,12.09,-1.27,11.43,11.6,1,0.4068,0.7171,0.0202,12,137.000,IWM200814P00137000,3,0.16,3.1,3.14,13,0.4072,-0.2827,0.0202,1112
08/14/2020,IWM200814C00137500,11.8,0,11.07,11.22,0,0.4044,0.7072,0.0207,44,137.500,IWM200814P00137500,4.06,0,3.22,3.28,0,0.4045,-0.2925,0.0207,13
08/14/2020,IWM200814C00138000,11.14,-1.445,10.71,10.86,2,0.4027,0.6967,0.0211,2,138.000,IWM200814P00138000,3.47,0.4,3.36,3.41,21,0.4022,-0.3027,0.0211,190
08/14/2020,IWM200814C00138500,6.88,0,10.34,10.5,0,0.3998,0.6865,0.0216,49,138.500,IWM200814P00138500,3.52,0,3.49,3.56,0,0.4001,-0.3132,0.0216,5
08/14/2020,IWM200814C00139000,10.9,0,9.98,10.15,0,0.3974,0.6758,0.022,19,139.000,IWM200814P00139000,3.7,0.36,3.64,3.7,1,0.3974,-0.3237,0.022,112
08/14/2020,IWM200814C00139500,8.46,0,9.63,9.8,0,0.3947,0.6651,0.0224,2,139.500,IWM200814P00139500,5.68,0,3.78,3.85,0,0.395,-0.3346,0.0224,30
08/14/2020,IWM200814C00140000,9.91,-1.185,9.31,9.43,13,0.3929,0.6537,0.0228,71,140.000,IWM200814P00140000,3.98,0.405,3.94,3.99,77,0.3926,-0.3457,0.0229,659
08/14/2020,IWM200814C00140500,10.14,0,8.98,9.09,0,0.3909,0.6423,0.0232,65,140.500,IWM200814P00140500,4.28,0,4.1,4.16,0,0.3894,-0.3574,0.0233,446
08/14/2020,IWM200814C00141000,8.92,-1.455,8.64,8.76,1,0.3879,0.631,0.0237,25,141.000,IWM200814P00141000,4.34,0.485,4.27,4.32,236,0.3878,-0.3686,0.0237,301
08/14/2020,IWM200814C00141500,9.3,0,8.32,8.43,0,0.3856,0.6191,0.024,144,141.500,IWM200814P00141500,4.11,0,4.44,4.49,0,0.385,-0.3804,0.0241,144
08/14/2020,IWM200814C00142000,8.07,-1.62,7.99,8.1,1,0.3834,0.607,0.0244,119,142.000,IWM200814P00142000,4.78,0.605,4.61,4.66,36,0.3828,-0.3924,0.0244,189
08/14/2020,IWM200814C00142500,8.21,-1.12,7.68,7.78,1,0.3806,0.595,0.0248,43,142.500,IWM200814P00142500,4.76,0.415,4.78,4.86,5,0.3809,-0.4047,0.0248,40
08/14/2020,IWM200814C00143000,7.46,-1.555,7.38,7.46,1,0.3798,0.5823,0.025,79,143.000,IWM200814P00143000,4.98,0.505,4.98,5.04,1,0.3776,-0.4178,0.0252,121
08/14/2020,IWM200814C00143500,7.58,0,7.07,7.17,0,0.3763,0.5698,0.0254,5,143.500,IWM200814P00143500,4.77,0,5.17,5.25,0,0.3756,-0.4297,0.0254,53
08/14/2020,IWM200814C00144000,6.89,-1.455,6.78,6.85,13,0.3751,0.557,0.0256,48,144.000,IWM200814P00144000,5.49,0.64,5.38,5.44,19,0.3732,-0.4425,0.0257,94
08/14/2020,IWM200814C00144500,7.8,0,6.48,6.57,0,0.3726,0.5433,0.0259,10,144.500,IWM200814P00144500,5.09,0,5.59,5.64,0,0.3702,-0.4563,0.0261,36
08/14/2020,IWM200814C00145000,6.37,-1.335,6.2,6.27,34,0.3703,0.531,0.0261,343,145.000,IWM200814P00145000,5.93,0.74,5.8,5.86,55,0.3678,-0.4692,0.0263,143
08/14/2020,IWM200814C00145500,6.71,0,5.91,6,0,0.3673,0.5172,0.0264,31,145.500,IWM200814P00145500,5.88,0.495,6,6.09,9,0.3664,-0.4819,0.0265,18
08/14/2020,IWM200814C00146000,5.79,-1.325,5.66,5.72,38,0.3652,0.5043,0.0266,287,146.000,IWM200814P00146000,6.19,0.61,6.25,6.31,34,0.3634,-0.496,0.0267,85
08/14/2020,IWM200814C00147000,5.28,-1.25,5.13,5.19,28,0.3615,0.4765,0.0268,187,147.000,IWM200814P00147000,6.63,0.635,6.72,6.79,32,0.3588,-0.5236,0.027,354
08/14/2020,IWM200814C00148000,4.7,-1.27,4.64,4.7,9,0.3569,0.4499,0.027,112,148.000,IWM200814P00148000,6.96,0.525,7.23,7.3,1,0.3557,-0.5501,0.0271,42
08/14/2020,IWM200814C00149000,4.64,-0.775,4.17,4.25,4,0.352,0.4219,0.027,87,149.000,IWM200814P00149000,7.21,0,7.74,7.86,0,0.3511,-0.578,0.0271,195
08/14/2020,IWM200814C00150000,3.92,-1.025,3.75,3.8,399,0.3488,0.3945,0.0269,848,150.000,IWM200814P00150000,11.35,0,8.31,8.42,0,0.3471,-0.6058,0.027,91
08/14/2020,IWM200814C00151000,4.3,0,3.35,3.4,0,0.3453,0.3671,0.0265,573,151.000,IWM200814P00151000,8.91,0.975,8.93,9.01,5,0.343,-0.6341,0.0267,18
08/14/2020,IWM200814C00152000,3.9,0,2.98,3.03,0,0.3415,0.34,0.0261,162,152.000,IWM200814P00152000,8.97,0,9.52,9.67,0,0.34,-0.6605,0.0262,40
08/14/2020,IWM200814C00153000,2.7,-0.895,2.63,2.69,2,0.3379,0.3127,0.0255,69,153.000,IWM200814P00153000,0,0,10.19,10.33,0,0.3371,-0.6869,0.0256,0
08/14/2020,IWM200814C00154000,2.75,-0.485,2.34,2.38,9,0.3357,0.2875,0.0247,542,154.000,IWM200814P00154000,14.6,0,10.87,11.02,0,0.3339,-0.7128,0.0248,5
08/14/2020,IWM200814C00155000,2.31,-0.57,2.05,2.09,63,0.3326,0.263,0.0239,1512,155.000,IWM200814P00155000,10.75,0,11.57,11.74,0,0.3308,-0.7378,0.0239,2
08/14/2020,IWM200814C00156000,1.87,-0.685,1.79,1.84,1,0.3297,0.2385,0.0229,1757,156.000,IWM200814P00156000,16.08,0,12.28,12.49,0,0.3273,-0.7622,0.023,9
08/14/2020,IWM200814C00157000,1.6,-0.655,1.57,1.61,16,0.3278,0.2162,0.0218,959,157.000,IWM200814P00157000,0,0,13.07,13.27,0,0.3261,-0.784,0.0218,0
08/14/2020,IWM200814C00158000,0,0,1.36,1.41,0,0.3253,0.1951,0.0206,0,158.000,IWM200814P00158000,0,0,13.87,14.07,0,0.3222,-0.8074,0.0206,0
08/14/2020,IWM200814C00159000,0,0,1.18,1.23,0,0.3231,0.175,0.0194,0,159.000,IWM200814P00159000,0,0,14.67,14.89,0,0.3213,-0.826,0.0194,0
08/14/2020,IWM200814C00160000,1.05,-0.47,1.03,1.06,24,0.3218,0.1568,0.0182,1989,160.000,IWM200814P00160000,14.4,0,15.5,15.74,0,0.3192,-0.845,0.0181,40
08/14/2020,IWM200814C00161000,0.87,0.87,0.89,0.91,210,0.3201,0.1395,0.0169,0,161.000,IWM200814P00161000,0,0,16.35,16.59,0,0.3147,-0.8648,0.0168,0
08/14/2020,IWM200814C00165000,0.5,-0.24,0.49,0.5,218,0.3172,0.0858,0.012,281,165.000,IWM200814P00165000,23.45,0,19.93,20.23,0,0.3098,-0.9194,0.0117,1
08/14/2020,IWM200814C00170000,0.22,-0.13,0.22,0.24,2,0.3168,0.0445,0.0072,345,170.000,IWM200814P00170000,0,0,24.65,24.97,0,0.3069,-0.9603,0.0067,0
08/21/2020,IWM200821C00055000,85.53,0,90.27,90.61,0,2.6167,0.9441,0.0009,2,55.000,IWM200821P00055000,0.02,0,0,0.01,0,0.955,-0.0004,0,2605
08/21/2020,IWM200821C00060000,0,0,85.27,85.61,0,0.02,1,0.0011,0,60.000,IWM200821P00060000,0.02,0,0,0.02,0,0.9279,-0.0007,0.0001,1118
08/21/2020,IWM200821C00065000,75.44,0,80.27,80.61,0,1.9699,0.9459,0.0012,0,65.000,IWM200821P00065000,0.02,0,0,0.02,0,0.8503,-0.0008,0.0001,2284
08/21/2020,IWM200821C00070000,0,0,75.27,75.61,0,0.05,0.9997,0.0014,0,70.000,IWM200821P00070000,0.02,0,0.01,0.03,0,0.8275,-0.0016,0.0001,2206
08/21/2020,IWM200821C00075000,45.87,0,70.27,70.61,0,0.05,0.9997,0.0015,1,75.000,IWM200821P00075000,0.03,0,0.03,0.04,0,0.8033,-0.003,0.0002,948
08/21/2020,IWM200821C00080000,66.86,0,65.28,65.62,0,1.3057,0.9513,0.0017,6,80.000,IWM200821P00080000,0.06,0,0.05,0.06,0,0.7652,-0.0046,0.0004,2389
08/21/2020,IWM200821C00085000,62.24,0,60.3,60.64,0,1.1403,0.9529,0.0019,0,85.000,IWM200821P00085000,0.07,0,0.06,0.07,0,0.7073,-0.0058,0.0005,5468
08/21/2020,IWM200821C00087000,64.35,0,58.32,58.65,0,1.0786,0.9536,0.002,1,87.000,IWM200821P00087000,0.08,0.005,0.06,0.08,10,0.6883,-0.0066,0.0006,179
08/21/2020,IWM200821C00088000,46.91,0,57.32,57.62,0,1.0461,0.9543,0.002,0,88.000,IWM200821P00088000,0.17,0,0.07,0.09,0,0.6856,-0.0074,0.0007,755
08/21/2020,IWM200821C00089000,0,0,56.33,56.66,0,1.0213,0.9541,0.0021,0,89.000,IWM200821P00089000,0.17,0,0.08,0.1,0,0.6783,-0.008,0.0007,312
08/21/2020,IWM200821C00090000,50.76,0,55.34,55.67,0,0.9967,0.9539,0.0021,18,90.000,IWM200821P00090000,0.11,0.02,0.09,0.1,1,0.6701,-0.0086,0.0008,9648
08/21/2020,IWM200821C00091000,42.65,0,54.34,54.68,0,0.9679,0.9544,0.0022,2,91.000,IWM200821P00091000,0.12,0,0.09,0.11,0,0.6612,-0.0092,0.0008,262
08/21/2020,IWM200821C00092000,0,0,53.35,53.69,0,0.9423,0.9545,0.0022,0,92.000,IWM200821P00092000,0.11,0,0.1,0.12,0,0.6555,-0.0101,0.0009,78
08/21/2020,IWM200821C00093000,47.75,0,52.36,52.7,0,0.916,0.9547,0.0023,519,93.000,IWM200821P00093000,0.14,0.02,0.11,0.13,1,0.6498,-0.011,0.001,3214
08/21/2020,IWM200821C00094000,50.41,0,51.37,51.69,0,0.8904,0.955,0.0023,9,94.000,IWM200821P00094000,0.2,0,0.11,0.13,0,0.6359,-0.0113,0.001,3442
08/21/2020,IWM200821C00095000,55.64,0,50.37,50.71,0,0.8691,0.9545,0.0024,592,95.000,IWM200821P00095000,0.15,0,0.12,0.14,0,0.6295,-0.0122,0.0011,13237
08/21/2020,IWM200821C00096000,56.59,0,49.41,49.72,0,0.8458,0.9546,0.0025,741,96.000,IWM200821P00096000,0.23,0,0.13,0.15,0,0.6217,-0.0132,0.0012,719
08/21/2020,IWM200821C00097000,41.57,0,48.4,48.74,0,0.8207,0.955,0.0025,20,97.000,IWM200821P00097000,0.19,0.03,0.15,0.17,10,0.6195,-0.0149,0.0013,13207
08/21/2020,IWM200821C00098000,36.69,0,47.41,47.74,0,0.7988,0.9548,0.0026,2,98.000,IWM200821P00098000,0.18,0,0.16,0.18,0,0.6124,-0.016,0.0014,1007
08/21/2020,IWM200821C00099000,45.68,0,46.43,46.76,0,0.7771,0.9547,0.0027,1,99.000,IWM200821P00099000,0.23,0,0.17,0.19,0,0.6039,-0.017,0.0015,587
08/21/2020,IWM200821C00100000,46.13,-1.58,45.44,45.76,560,0.7576,0.9543,0.0028,54,100.000,IWM200821P00100000,0.2,0,0.19,0.2,80,0.5967,-0.0183,0.0016,34464
08/21/2020,IWM200821C00101000,33.97,0,44.46,44.79,0,0.7371,0.954,0.0028,7,101.000,IWM200821P00101000,0.24,0.02,0.2,0.22,5,0.5896,-0.0198,0.0018,532
08/21/2020,IWM200821C00102000,34.08,0,43.47,43.8,0,0.7167,0.9538,0.0029,53,102.000,IWM200821P00102000,0.24,0,0.22,0.24,1,0.5847,-0.0217,0.0019,1266
08/21/2020,IWM200821C00103000,38.15,0,42.49,42.82,0,0.6995,0.953,0.0031,5,103.000,IWM200821P00103000,0.29,0,0.24,0.26,0,0.5792,-0.0236,0.0021,2916
08/21/2020,IWM200821C00104000,37.19,0,41.51,41.84,0,0.682,0.9522,0.0032,3,104.000,IWM200821P00104000,0.53,0,0.26,0.28,0,0.5725,-0.0255,0.0023,1049
08/21/2020,IWM200821C00105000,37.9,0,40.53,40.86,0,0.6641,0.9517,0.0033,34,105.000,IWM200821P00105000,0.31,0.01,0.28,0.3,1,0.5657,-0.0275,0.0024,10510
08/21/2020,IWM200821C00106000,41.51,0,39.55,39.87,0,0.6476,0.9507,0.0034,48,106.000,IWM200821P00106000,0.32,0,0.3,0.32,73,0.5581,-0.0295,0.0026,6666
08/21/2020,IWM200821C00107000,35.07,0,38.59,38.91,0,0.6331,0.9491,0.0036,5,107.000,IWM200821P00107000,0.35,0.01,0.33,0.34,56,0.5516,-0.0318,0.0028,4291
08/21/2020,IWM200821C00108000,36.68,0,37.63,37.93,0,0.6173,0.9481,0.0037,30,108.000,IWM200821P00108000,0.39,0,0.35,0.37,0,0.5452,-0.0343,0.003,1091
08/21/2020,IWM200821C00109000,30.4,0,36.64,36.96,0,0.6046,0.9461,0.0039,17,109.000,IWM200821P00109000,0.41,0.01,0.38,0.4,23,0.5387,-0.037,0.0033,1730
08/21/2020,IWM200821C00110000,33.71,0,35.68,36,0,0.589,0.9449,0.0041,43,110.000,IWM200821P00110000,0.44,0.005,0.41,0.42,50,0.5312,-0.0397,0.0035,27201
08/21/2020,IWM200821C00111000,29.15,0,34.71,35.04,0,0.5762,0.9428,0.0043,14,111.000,IWM200821P00111000,0.5,0.03,0.45,0.47,2,0.5278,-0.0436,0.0038,1285
08/21/2020,IWM200821C00112000,30.41,0,33.75,34.07,0,0.5657,0.9399,0.0046,5804,112.000,IWM200821P00112000,0.49,-0.01,0.49,0.51,14,0.5227,-0.0474,0.0041,9079
08/21/2020,IWM200821C00113000,29.66,0,32.82,33.07,0,0.5534,0.9375,0.0048,158,113.000,IWM200821P00113000,0.56,0.02,0.53,0.55,4,0.5163,-0.0511,0.0044,5914
08/21/2020,IWM200821C00114000,29,0,31.87,32.12,0,0.5399,0.9353,0.0051,11,114.000,IWM200821P00114000,0.63,0.04,0.58,0.59,1,0.5112,-0.0554,0.0048,13797
08/21/2020,IWM200821C00115000,32.66,0,30.93,31.17,0,0.5326,0.931,0.0054,2573,115.000,IWM200821P00115000,0.62,-0.025,0.63,0.65,188,0.5065,-0.0602,0.0052,31922
08/21/2020,IWM200821C00116000,31.02,0,29.99,30.22,0,0.521,0.9278,0.0057,420,116.000,IWM200821P00116000,0.73,0.04,0.69,0.7,25,0.5011,-0.0652,0.0055,9119
08/21/2020,IWM200821C00117000,30.5,0,29.05,29.27,0,0.5163,0.9218,0.0062,4309,117.000,IWM200821P00117000,0.78,0.035,0.74,0.76,48,0.4959,-0.0705,0.006,11606
08/21/2020,IWM200821C00118000,29.25,0,28.12,28.32,0,0.5061,0.9177,0.0065,1764,118.000,IWM200821P00118000,0.88,0.07,0.81,0.83,250,0.4909,-0.0763,0.0064,5789
08/21/2020,IWM200821C00119000,27.7,0,27.18,27.39,0,0.496,0.9134,0.0069,307,119.000,IWM200821P00119000,0.9,0.025,0.88,0.9,6,0.4858,-0.0824,0.0068,1198
08/21/2020,IWM200821C00120000,26.51,-1.95,26.27,26.46,2,0.4922,0.9059,0.0074,11931,120.000,IWM200821P00120000,0.96,0.01,0.96,0.98,2050,0.4814,-0.0893,0.0073,46894
08/21/2020,IWM200821C00121000,21.2,0,25.36,25.54,0,0.4829,0.9006,0.0079,386,121.000,IWM200821P00121000,1.04,0.01,1.04,1.06,250,0.4756,-0.0964,0.0079,2134
08/21/2020,IWM200821C00122000,20.86,0,24.44,24.64,0,0.4764,0.8936,0.0084,723,122.000,IWM200821P00122000,1.2,0.09,1.13,1.15,17,0.4715,-0.104,0.0084,11056
08/21/2020,IWM200821C00123000,25.86,0,23.55,23.73,0,0.4713,0.8854,0.009,386,123.000,IWM200821P00123000,1.33,0.13,1.23,1.25,7077,0.4667,-0.1123,0.0089,13594
08/21/2020,IWM200821C00124000,23.15,0,22.66,22.83,0,0.4652,0.8772,0.0095,896,124.000,IWM200821P00124000,1.4,0.105,1.34,1.36,225,0.4625,-0.1213,0.0095,5862
08/21/2020,IWM200821C00125000,22.78,-1.135,21.78,21.94,53,0.4611,0.8672,0.0102,1854,125.000,IWM200821P00125000,1.42,0.015,1.45,1.47,579,0.4579,-0.1307,0.0101,28918
08/21/2020,IWM200821C00126000,21.77,-1.255,20.88,21.07,2,0.453,0.8592,0.0108,454,126.000,IWM200821P00126000,1.55,0.035,1.57,1.6,14,0.4525,-0.1407,0.0108,8712
08/21/2020,IWM200821C00127000,19.94,-2.205,20.03,20.2,2,0.4501,0.8475,0.0114,405,127.000,IWM200821P00127000,1.68,0.05,1.7,1.73,2275,0.4486,-0.1513,0.0114,6729
08/21/2020,IWM200821C00128000,19.76,0,19.16,19.34,0,0.4434,0.8374,0.0121,1058,128.000,IWM200821P00128000,1.96,0.205,1.84,1.87,61,0.4437,-0.1625,0.0121,8397
08/21/2020,IWM200821C00129000,18.54,-1.865,18.31,18.5,1,0.4377,0.826,0.0128,168,129.000,IWM200821P00129000,2,0.105,2,2.01,38,0.4389,-0.1743,0.0128,3588
08/21/2020,IWM200821C00130000,17.61,-1.945,17.49,17.64,28,0.4333,0.8132,0.0135,7116,130.000,IWM200821P00130000,2.13,0.095,2.15,2.17,292,0.434,-0.1868,0.0135,60390
08/21/2020,IWM200821C00131000,17.41,-1.295,16.67,16.79,1,0.4278,0.8003,0.0143,314,131.000,IWM200821P00131000,2.32,0.125,2.33,2.35,46,0.429,-0.2,0.0143,6339
08/21/2020,IWM200821C00132000,16.04,-1.82,15.84,16,1,0.4234,0.7862,0.015,509,132.000,IWM200821P00132000,2.53,0.165,2.52,2.54,76,0.4241,-0.2139,0.015,21470
08/21/2020,IWM200821C00133000,15.78,-1.275,15.04,15.19,3,0.4189,0.7712,0.0158,998,133.000,IWM200821P00133000,2.65,0.115,2.71,2.73,85,0.4192,-0.2286,0.0158,14605
08/21/2020,IWM200821C00134000,14.32,-1.905,14.25,14.4,1,0.4126,0.7564,0.0166,683,134.000,IWM200821P00134000,2.86,0.14,2.92,2.94,154,0.4142,-0.2442,0.0166,4810
08/21/2020,IWM200821C00135000,13.9,-1.54,13.5,13.6,3,0.4091,0.7395,0.0173,3442,135.000,IWM200821P00135000,3.08,0.16,3.14,3.16,1410,0.4087,-0.2606,0.0174,47022
08/21/2020,IWM200821C00136000,12.92,-1.735,12.73,12.86,3,0.4035,0.7227,0.0181,523,136.000,IWM200821P00136000,3.39,0.265,3.37,3.39,204,0.404,-0.2771,0.0181,13808
08/21/2020,IWM200821C00137000,12.31,-1.57,11.99,12.1,12,0.3991,0.7042,0.0189,5797,137.000,IWM200821P00137000,3.75,0.39,3.63,3.66,129,0.3992,-0.2952,0.0189,18220
08/21/2020,IWM200821C00138000,12.31,-0.81,11.28,11.37,8,0.3939,0.686,0.0197,23234,138.000,IWM200821P00138000,3.92,0.325,3.9,3.92,1203,0.3947,-0.314,0.0196,24520
08/21/2020,IWM200821C00139000,11.34,0,10.56,10.64,0,0.3896,0.6662,0.0204,488,139.000,IWM200821P00139000,4.2,0.355,4.2,4.22,88,0.3901,-0.3337,0.0204,9957
08/21/2020,IWM200821C00140000,9.9,-1.73,9.87,9.96,43,0.3842,0.646,0.0211,21476,140.000,IWM200821P00140000,4.46,0.345,4.51,4.54,2899,0.3856,-0.3541,0.0211,59998
08/21/2020,IWM200821C00141000,9.39,-1.545,9.21,9.28,67,0.3804,0.6246,0.0218,1484,141.000,IWM200821P00141000,4.93,0.53,4.83,4.86,191,0.3799,-0.375,0.0218,7546
08/21/2020,IWM200821C00142000,8.83,-1.415,8.58,8.63,1116,0.3761,0.6024,0.0224,5631,142.000,IWM200821P00142000,5.1,0.39,5.19,5.21,207,0.3754,-0.3972,0.0224,8818
08/21/2020,IWM200821C00143000,8.14,-1.42,7.94,8.01,18,0.3707,0.5801,0.023,3566,143.000,IWM200821P00143000,5.67,0.63,5.56,5.59,81,0.3713,-0.4197,0.023,4711
08/21/2020,IWM200821C00144000,7.58,-1.325,7.34,7.39,34,0.3661,0.556,0.0236,10106,144.000,IWM200821P00144000,5.76,0.38,5.95,5.98,220,0.3666,-0.443,0.0235,10156
08/21/2020,IWM200821C00145000,6.95,-1.33,6.76,6.82,231,0.3619,0.5321,0.024,48315,145.000,IWM200821P00145000,6.27,0.515,6.38,6.41,4429,0.3621,-0.4669,0.024,24764
08/21/2020,IWM200821C00146000,6.2,-1.46,6.21,6.26,174,0.3578,0.5083,0.0244,8281,146.000,IWM200821P00146000,6.71,0.57,6.82,6.85,325,0.3578,-0.4914,0.0244,3221
08/21/2020,IWM200821C00147000,5.79,-1.28,5.69,5.72,1233,0.3529,0.4833,0.0247,5811,147.000,IWM200821P00147000,7.43,0.875,7.28,7.33,507,0.3533,-0.5164,0.0247,1458
08/21/2020,IWM200821C00148000,5.34,-1.17,5.19,5.22,262,0.349,0.4576,0.0248,9303,148.000,IWM200821P00148000,7.84,0.85,7.78,7.82,78,0.3486,-0.5425,0.0249,1496
08/21/2020,IWM200821C00149000,4.88,-1.08,4.71,4.74,71,0.3447,0.4325,0.0249,4841,149.000,IWM200821P00149000,8.34,0.9,8.29,8.35,9,0.3443,-0.5681,0.025,494
08/21/2020,IWM200821C00150000,4.29,-1.165,4.26,4.29,1927,0.3406,0.4061,0.0249,26201,150.000,IWM200821P00150000,8.81,0.885,8.84,8.9,109,0.34,-0.5934,0.0249,16413
08/21/2020,IWM200821C00151000,3.94,-1.02,3.85,3.87,89,0.337,0.3805,0.0247,2498,151.000,IWM200821P00151000,9.35,0.915,9.42,9.49,5,0.3375,-0.6182,0.0247,1501
08/21/2020,IWM200821C00152000,3.45,-1.045,3.45,3.47,4367,0.3328,0.3556,0.0245,44741,152.000,IWM200821P00152000,9.73,0.755,10.02,10.1,93,0.3332,-0.6447,0.0244,560
08/21/2020,IWM200821C00153000,3.25,-0.82,3.1,3.12,154,0.3294,0.3306,0.024,4655,153.000,IWM200821P00153000,10.33,0.785,10.65,10.74,1,0.3303,-0.6684,0.024,236
08/21/2020,IWM200821C00154000,2.87,-0.8,2.76,2.78,161,0.3267,0.3063,0.0235,30645,154.000,IWM200821P00154000,10.49,0,11.31,11.41,0,0.3272,-0.6929,0.0235,414
08/21/2020,IWM200821C00155000,2.45,-0.845,2.45,2.48,2642,0.3234,0.2824,0.0228,27369,155.000,IWM200821P00155000,11.65,0.88,11.99,12.11,21,0.3242,-0.7169,0.0228,1963
08/21/2020,IWM200821C00156000,2.24,-0.705,2.17,2.19,38,0.3204,0.259,0.0221,3671,156.000,IWM200821P00156000,11.75,0,12.69,12.85,0,0.3217,-0.7396,0.022,498
08/21/2020,IWM200821C00157000,1.98,-0.645,1.92,1.94,4335,0.3181,0.2372,0.0212,6639,157.000,IWM200821P00157000,12.8,0,13.43,13.6,0,0.3173,-0.7638,0.0212,1282
08/21/2020,IWM200821C00158000,1.76,-0.57,1.69,1.7,41,0.3154,0.2158,0.0203,2254,158.000,IWM200821P00158000,13.76,0,14.2,14.38,0,0.3159,-0.7835,0.0203,984
08/21/2020,IWM200821C00159000,1.53,-0.535,1.48,1.5,13,0.3132,0.1959,0.0193,3190,159.000,IWM200821P00159000,14.6,1.09,14.98,15.17,1,0.315,-0.8023,0.0193,284
08/21/2020,IWM200821C00160000,1.34,-0.48,1.29,1.31,3142,0.3116,0.1768,0.0182,17054,160.000,IWM200821P00160000,15.47,1.175,15.8,15.99,1,0.3125,-0.8217,0.0182,583
08/21/2020,IWM200821C00161000,1.21,-0.395,1.13,1.14,58,0.3092,0.1593,0.0171,3353,161.000,IWM200821P00161000,16.22,0,16.64,16.81,0,0.3098,-0.8399,0.0171,60
08/21/2020,IWM200821C00162000,1.02,-0.385,0.99,1,155,0.3078,0.1432,0.016,12634,162.000,IWM200821P00162000,16.86,0.98,17.5,17.66,1,0.308,-0.857,0.016,68
08/21/2020,IWM200821C00163000,0.85,-0.38,0.86,0.87,15,0.3068,0.128,0.0149,2652,163.000,IWM200821P00163000,23.06,0,18.36,18.56,0,0.3102,-0.8684,0.015,54
08/21/2020,IWM200821C00164000,0.78,-0.3,0.74,0.75,686,0.3056,0.1146,0.0139,3430,164.000,IWM200821P00164000,18.73,1.18,19.23,19.45,1,0.3081,-0.8831,0.0139,2560
08/21/2020,IWM200821C00165000,0.66,-0.28,0.64,0.66,64,0.3046,0.102,0.0128,15579,165.000,IWM200821P00165000,19.8,1.39,20.13,20.36,3,0.3053,-0.8974,0.0128,131
08/21/2020,IWM200821C00166000,0.67,-0.14,0.55,0.57,9,0.3037,0.0903,0.0117,463,166.000,IWM200821P00166000,19.54,0,21.05,21.28,0,0.3071,-0.9066,0.0119,51
08/21/2020,IWM200821C00167000,0.52,-0.185,0.48,0.5,28,0.3039,0.0806,0.0108,3222,167.000,IWM200821P00167000,23.58,0,21.98,22.2,0,0.3061,-0.9172,0.0109,2051
08/21/2020,IWM200821C00168000,0.51,-0.1,0.41,0.43,2,0.3031,0.0711,0.0098,1793,168.000,IWM200821P00168000,27.36,0,22.91,23.11,0,0.3054,-0.9267,0.0099,248
08/21/2020,IWM200821C00169000,0.37,-0.16,0.35,0.37,16,0.3018,0.0624,0.0089,3857,169.000,IWM200821P00169000,24.64,0,23.85,24.06,0,0.3017,-0.9377,0.0089,4
08/21/2020,IWM200821C00170000,0.3,-0.16,0.3,0.32,66,0.3014,0.0549,0.0081,4164,170.000,IWM200821P00170000,24.81,1.875,24.75,25.04,12,0.303,-0.9438,0.0081,36
08/21/2020,IWM200821C00171000,0.34,-0.05,0.26,0.28,3,0.3023,0.0489,0.0073,244,171.000,IWM200821P00171000,26.39,0,25.69,26.01,0,0.3016,-0.9513,0.0073,13
08/21/2020,IWM200821C00172000,0.34,0,0.22,0.24,0,0.3013,0.0424,0.0066,440,172.000,IWM200821P00172000,0,0,26.69,26.94,0,0.3041,-0.9558,0.0067,25
08/21/2020,IWM200821C00173000,0.23,-0.06,0.19,0.21,1,0.3021,0.0374,0.0059,661,173.000,IWM200821P00173000,29.83,0,27.64,27.94,0,0.3003,-0.9632,0.0058,1
08/21/2020,IWM200821C00174000,0.26,0,0.16,0.18,0,0.3013,0.0325,0.0053,865,174.000,IWM200821P00174000,38.38,0,28.59,28.91,0,0.3039,-0.966,0.0054,62
08/21/2020,IWM200821C00175000,0.17,-0.05,0.14,0.16,25,0.3036,0.0292,0.0048,10657,175.000,IWM200821P00175000,34.4,0,29.57,29.88,0,0.3041,-0.9701,0.0048,2
08/21/2020,IWM200821C00176000,0.18,0,0.12,0.14,0,0.3038,0.0255,0.0043,398,176.000,IWM200821P00176000,28.67,0,30.55,30.88,0,0.3034,-0.9744,0.0043,0
08/21/2020,IWM200821C00177000,0.12,0,0.1,0.12,0,0.3031,0.0219,0.0038,2589,177.000,IWM200821P00177000,0,0,31.54,31.86,0,0.3066,-0.9764,0.0039,0
08/21/2020,IWM200821C00178000,0.12,-0.02,0.09,0.1,1,0.3041,0.0195,0.0034,383,178.000,IWM200821P00178000,36.22,0,32.51,32.85,0,0.3062,-0.9796,0.0035,1
08/21/2020,IWM200821C00179000,0.09,-0.03,0.07,0.09,6,0.304,0.0168,0.003,19,179.000,IWM200821P00179000,0,0,33.5,33.84,0,0.3101,-0.9811,0.0032,0
08/21/2020,IWM200821C00180000,0.1,0,0.06,0.08,0,0.3045,0.0146,0.0027,3051,180.000,IWM200821P00180000,34,1.41,34.49,34.83,1,0.311,-0.9832,0.0029,5
08/21/2020,IWM200821C00181000,0.08,-0.01,0.05,0.07,25,0.3049,0.0127,0.0023,14,181.000,IWM200821P00181000,0,0,35.48,35.82,0,0.3048,-0.987,0.0023,0
08/21/2020,IWM200821C00182000,0.08,0,0.04,0.06,0,0.3042,0.0108,0.002,337,182.000,IWM200821P00182000,0,0,36.47,36.81,0,0.3064,-0.9884,0.0021,0
08/21/2020,IWM200821C00183000,0.03,0,0.04,0.05,0,0.3056,0.0096,0.0018,38,183.000,IWM200821P00183000,0,0,37.46,37.8,0,0.3158,-0.9879,0.0021,0
08/21/2020,IWM200821C00184000,0.05,-0.01,0.03,0.05,1,0.3074,0.0085,0.0017,634,184.000,IWM200821P00184000,0,0,38.46,38.8,0,0.3122,-0.9903,0.0018,0
08/21/2020,IWM200821C00185000,0.04,0,0.02,0.04,0,0.3039,0.0067,0.0014,420,185.000,IWM200821P00185000,47.04,0,39.45,39.79,0,0.3192,-0.9903,0.0017,0
08/21/2020,IWM200821C00186000,0.05,0,0.02,0.04,0,0.3088,0.0065,0.0013,2,186.000,IWM200821P00186000,0,0,40.45,40.79,0,0.3216,-0.9911,0.0016,0
08/21/2020,IWM200821C00187000,0.01,0,0.01,0.03,0,0.2993,0.0043,0.0009,90,187.000,IWM200821P00187000,0,0,41.44,41.78,0,0.2943,-0.996,0.0008,0
08/21/2020,IWM200821C00190000,0.02,0,0.01,0.02,1,0.3088,0.0034,0.0007,126,190.000,IWM200821P00190000,0,0,44.43,44.77,0,0.3271,-0.9943,0.001,0
08/21/2020,IWM200821C00195000,0.02,0.01,0,0.02,10,0.3216,0.0022,0.0005,375,195.000,IWM200821P00195000,0,0,49.42,49.76,0,0,-1,0.0005,0
08/21/2020,IWM200821C00200000,0.01,0,0,0.01,0,0.328,0.0012,0.0003,217,200.000,IWM200821P00200000,0,0,54.41,54.75,0,0,-0.9977,0.0004,0
08/21/2020,IWM200821C00205000,0.02,0,0,0.01,0,0.3497,0.0011,0.0002,102,205.000,IWM200821P00205000,66.26,0,59.42,59.75,0,0,-1,0.0003,0
08/21/2020,IWM200821C00210000,0,0,0,0.01,0,0.3717,0.001,0.0002,2,210.000,IWM200821P00210000,0,0,64.4,64.74,0,0,-0.9983,0.0003,0
08/21/2020,IWM200821C00215000,0,0,0,0.01,0,0.393,0.001,0.0002,1,215.000,IWM200821P00215000,0,0,69.4,69.74,0,0,-1,0.0001,0
08/21/2020,IWM200821C00220000,0.02,0,0,0.01,0,0.4137,0.0009,0.0002,12,220.000,IWM200821P00220000,74.2,1.745,74.4,74.74,1,0,-0.9983,0.0002,0
08/21/2020,IWM200821C00225000,0,0,0,0.01,0,0.434,0.0009,0.0001,3,225.000,IWM200821P00225000,0,0,79.39,79.74,0,0,-1,0.0003,0
08/21/2020,IWM200821C00230000,0,0,0,0.01,0,0.4535,0.0008,0.0001,2,230.000,IWM200821P00230000,0,0,84.4,84.74,0,0,-0.9987,0.0002,0
08/21/2020,IWM200821C00235000,0,0,0,0.01,0,0.47,0.0008,0.0001,2,235.000,IWM200821P00235000,90.82,0,89.39,89.73,0,0,-0.999,0.0001,78
08/21/2020,IWM200821C00240000,0,0,0,0.01,0,0.4912,0.0008,0.0001,2,240.000,IWM200821P00240000,94.18,1.725,94.39,94.73,1,0,-0.9999,0,0
08/21/2020,IWM200821C00245000,0.01,0,0,0.01,0,0.5118,0.0008,0.0001,6,245.000,IWM200821P00245000,0,0,99.39,99.73,0,0,-1,0,0
08/28/2020,IWM200828C00075000,0,0,70.29,70.62,0,1.3724,0.949,0.0015,0,75.000,IWM200828P00075000,0,0,0.05,0.06,0,0.77,-0.0042,0.0003,0
08/28/2020,IWM200828C00080000,0,0,65.31,65.65,0,1.2001,0.9506,0.0017,0,80.000,IWM200828P00080000,0.14,0,0.07,0.08,0,0.7262,-0.0059,0.0005,4
08/28/2020,IWM200828C00085000,0,0,60.34,60.68,0,1.0504,0.9519,0.0019,0,85.000,IWM200828P00085000,0.2,0,0.09,0.11,0,0.6858,-0.0083,0.0007,9
08/28/2020,IWM200828C00090000,0,0,55.38,55.72,0,0.9199,0.9526,0.0021,0,90.000,IWM200828P00090000,0.17,0.02,0.14,0.16,7,0.6528,-0.0122,0.001,30
08/28/2020,IWM200828C00095000,0,0,50.44,50.77,0,0.8072,0.9523,0.0024,0,95.000,IWM200828P00095000,0.33,0,0.2,0.22,0,0.6187,-0.0175,0.0014,5
08/28/2020,IWM200828C00100000,46.87,-0.95,45.53,45.86,2,0.71,0.9507,0.0029,2,100.000,IWM200828P00100000,0.32,0,0.28,0.3,0,0.5833,-0.0246,0.002,5
08/28/2020,IWM200828C00105000,0,0,40.68,40.98,0,0.6316,0.9455,0.0035,0,105.000,IWM200828P00105000,0.42,0,0.41,0.43,31,0.5544,-0.0356,0.0028,301
08/28/2020,IWM200828C00110000,0,0,35.85,36.16,0,0.5683,0.9359,0.0044,0,110.000,IWM200828P00110000,0.65,0.055,0.59,0.61,3,0.5251,-0.0509,0.004,44
08/28/2020,IWM200828C00115000,0,0,31.14,31.43,0,0.5207,0.9188,0.0057,0,115.000,IWM200828P00115000,0.93,0.07,0.87,0.89,4,0.5003,-0.0735,0.0056,2724
08/28/2020,IWM200828C00120000,0,0,26.55,26.82,0,0.4845,0.8914,0.0077,0,120.000,IWM200828P00120000,1.27,0.035,1.27,1.29,58,0.4764,-0.1048,0.0076,1094
08/28/2020,IWM200828C00125000,0,0,22.13,22.38,0,0.4573,0.8506,0.0101,0,125.000,IWM200828P00125000,1.88,0.125,1.83,1.86,104,0.4536,-0.1473,0.0102,69
08/28/2020,IWM200828C00128000,19.92,-1.78,19.57,19.83,1,0.4429,0.819,0.0119,2,128.000,IWM200828P00128000,2.25,0.095,2.27,2.31,36,0.4399,-0.1791,0.0119,50
08/28/2020,IWM200828C00129000,15.06,0,18.74,18.99,0,0.4367,0.8082,0.0125,2,129.000,IWM200828P00129000,2.39,0,2.43,2.48,0,0.4353,-0.1908,0.0125,38
08/28/2020,IWM200828C00130000,14.72,0,17.91,18.15,0,0.4333,0.7949,0.0131,1,130.000,IWM200828P00130000,2.63,0.16,2.61,2.65,28,0.4308,-0.2031,0.0131,96
08/28/2020,IWM200828C00131000,19.27,0,17.13,17.33,0,0.4267,0.7834,0.0137,1,131.000,IWM200828P00131000,2.75,0.11,2.79,2.84,1,0.4258,-0.2159,0.0138,25
08/28/2020,IWM200828C00132000,0,0,16.32,16.53,0,0.4222,0.7696,0.0144,0,132.000,IWM200828P00132000,3.05,0.215,2.99,3.04,4,0.4215,-0.2296,0.0144,8
08/28/2020,IWM200828C00133000,12.21,0,15.54,15.71,0,0.4179,0.755,0.015,3,133.000,IWM200828P00133000,3.3,0.285,3.2,3.26,4,0.4164,-0.2439,0.0151,770
08/28/2020,IWM200828C00133500,0,0,15.15,15.34,0,0.4142,0.7487,0.0154,0,133.500,IWM200828P00133500,3.18,0,3.31,3.37,0,0.4144,-0.2511,0.0154,2
08/28/2020,IWM200828C00134000,11.62,0,14.76,14.94,0,0.4114,0.7413,0.0157,3,134.000,IWM200828P00134000,3.34,0,3.42,3.47,0,0.4112,-0.2586,0.0157,20
08/28/2020,IWM200828C00134500,0,0,14.38,14.54,0,0.4104,0.7325,0.016,0,134.500,IWM200828P00134500,3.68,0.385,3.53,3.59,2,0.4089,-0.266,0.016,100
08/28/2020,IWM200828C00135000,15.01,0,14,14.17,0,0.4066,0.7259,0.0164,1,135.000,IWM200828P00135000,3.78,0.37,3.66,3.71,292,0.4067,-0.2739,0.0164,57
08/28/2020,IWM200828C00135500,15.05,0,13.63,13.8,0,0.4062,0.7165,0.0167,1,135.500,IWM200828P00135500,3.53,0,3.78,3.83,0,0.404,-0.2818,0.0167,35
08/28/2020,IWM200828C00136000,0,0,13.26,13.44,0,0.4026,0.7094,0.017,0,136.000,IWM200828P00136000,4.04,0.415,3.91,3.96,106,0.4022,-0.2901,0.017,55
08/28/2020,IWM200828C00136500,9.3,0,12.89,13.04,0,0.3994,0.7012,0.0174,2,136.500,IWM200828P00136500,4.06,0.31,4.04,4.09,132,0.3994,-0.2982,0.0174,175
08/28/2020,IWM200828C00137000,0,0,12.52,12.67,0,0.3968,0.6928,0.0177,0,137.000,IWM200828P00137000,4.25,0.365,4.17,4.23,10,0.3968,-0.3072,0.0177,15
08/28/2020,IWM200828C00137500,0,0,12.16,12.31,0,0.3947,0.6839,0.018,0,137.500,IWM200828P00137500,4.33,0.33,4.3,4.37,2,0.395,-0.3155,0.018,2
08/28/2020,IWM200828C00138000,12.2,0,11.81,11.95,0,0.3922,0.6751,0.0183,3,138.000,IWM200828P00138000,4.46,0.325,4.45,4.51,1,0.3926,-0.3246,0.0183,12
08/28/2020,IWM200828C00138500,0,0,11.46,11.59,0,0.391,0.6651,0.0186,0,138.500,IWM200828P00138500,4.93,0.68,4.59,4.65,15,0.3901,-0.3336,0.0186,8
08/28/2020,IWM200828C00139000,13.02,0,11.1,11.23,0,0.388,0.6561,0.019,51,139.000,IWM200828P00139000,4.78,0.39,4.74,4.81,5,0.3877,-0.3428,0.019,27
08/28/2020,IWM200828C00139500,7.87,0,10.76,10.88,0,0.3848,0.6475,0.0193,1,139.500,IWM200828P00139500,5.15,0.635,4.9,4.96,1,0.3848,-0.3526,0.0193,35
08/28/2020,IWM200828C00140000,10.19,0,10.42,10.54,0,0.383,0.6372,0.0196,55,140.000,IWM200828P00140000,5.03,0.375,5.06,5.12,3,0.3824,-0.362,0.0196,67
08/28/2020,IWM200828C00140500,6.62,0,10.09,10.2,0,0.381,0.6274,0.0199,1,140.500,IWM200828P00140500,0,0,5.22,5.29,0,0.3805,-0.3714,0.0199,0
08/28/2020,IWM200828C00141000,8.53,0,9.76,9.87,0,0.3787,0.6175,0.0201,9,141.000,IWM200828P00141000,5.53,0.58,5.39,5.45,4,0.3775,-0.3819,0.0202,33
08/28/2020,IWM200828C00141500,9.45,0,9.43,9.54,0,0.3754,0.6081,0.0205,6,141.500,IWM200828P00141500,5.56,0.435,5.56,5.63,5,0.3757,-0.3912,0.0204,19
08/28/2020,IWM200828C00142000,10.29,0,9.11,9.22,0,0.3735,0.5976,0.0207,54,142.000,IWM200828P00142000,7.88,0,5.73,5.81,0,0.3729,-0.402,0.0207,14
08/28/2020,IWM200828C00142500,6.48,0,8.79,8.9,0,0.3708,0.5876,0.021,41,142.500,IWM200828P00142500,6.08,0.64,5.92,6,2,0.3711,-0.4121,0.021,35
08/28/2020,IWM200828C00143000,9.51,0,8.49,8.59,0,0.3686,0.5769,0.0212,48,143.000,IWM200828P00143000,6.25,0.66,6.11,6.17,6,0.3683,-0.4226,0.0212,52
08/28/2020,IWM200828C00143500,9.5,0,8.18,8.29,0,0.3667,0.5658,0.0215,5,143.500,IWM200828P00143500,6.61,0.84,6.3,6.38,3,0.3664,-0.4333,0.0215,27
08/28/2020,IWM200828C00144000,8.46,0,7.88,7.99,0,0.3639,0.5554,0.0217,3,144.000,IWM200828P00144000,6.66,0,6.49,6.58,0,0.3639,-0.4441,0.0217,9
08/28/2020,IWM200828C00144500,8.43,0,7.59,7.69,0,0.3616,0.5444,0.0219,51,144.500,IWM200828P00144500,6.65,0.495,6.71,6.77,10,0.361,-0.4556,0.022,2
08/28/2020,IWM200828C00145000,8.01,-0.82,7.31,7.38,24,0.3595,0.5328,0.0221,28,145.000,IWM200828P00145000,6.85,0.55,6.92,6.98,14,0.359,-0.4663,0.0221,36
08/28/2020,IWM200828C00145500,7.28,0,7.02,7.11,0,0.3573,0.522,0.0223,4,145.500,IWM200828P00145500,6.88,0.365,7.12,7.21,6,0.3565,-0.478,0.0223,5
08/28/2020,IWM200828C00146000,6.9,-1.315,6.75,6.82,19,0.3557,0.5107,0.0224,31,146.000,IWM200828P00146000,7.4,0.715,7.36,7.42,21,0.3545,-0.4894,0.0225,17
08/28/2020,IWM200828C00146500,6.58,-1.33,6.47,6.56,5,0.3534,0.4986,0.0226,6,146.500,IWM200828P00146500,7.51,0.605,7.57,7.66,4,0.3524,-0.5004,0.0226,1
08/28/2020,IWM200828C00147000,6.15,-1.475,6.21,6.28,8,0.3512,0.4877,0.0227,71,147.000,IWM200828P00147000,7.81,0.705,7.82,7.88,4,0.3505,-0.512,0.0227,26
08/28/2020,IWM200828C00147500,7.07,0,5.95,6.03,0,0.3486,0.4759,0.0228,3,147.500,IWM200828P00147500,8.29,0.965,8.04,8.13,2,0.3476,-0.5243,0.0229,12
08/28/2020,IWM200828C00148000,6.41,-0.65,5.7,5.77,1,0.3467,0.4643,0.0229,203,148.000,IWM200828P00148000,7.77,0,8.3,8.37,0,0.3462,-0.5354,0.023,22
08/28/2020,IWM200828C00149000,6.07,0,5.21,5.29,0,0.3425,0.4406,0.023,11,149.000,IWM200828P00149000,0,0,8.79,8.9,0,0.3423,-0.5589,0.023,0
08/28/2020,IWM200828C00150000,5.33,-0.645,4.75,4.82,16,0.3386,0.4162,0.023,45,150.000,IWM200828P00150000,8.94,0.435,9.33,9.44,6,0.3382,-0.5828,0.0231,6
08/28/2020,IWM200828C00151000,4.84,-0.65,4.31,4.39,1,0.3342,0.3928,0.023,33,151.000,IWM200828P00151000,10.35,1.345,9.89,10.01,15,0.334,-0.6068,0.023,100
08/28/2020,IWM200828C00152000,4.9,0,3.91,3.97,0,0.3309,0.3692,0.0228,7,152.000,IWM200828P00152000,0,0,10.48,10.63,0,0.3315,-0.63,0.0228,0
08/28/2020,IWM200828C00153000,4.45,0,3.53,3.58,0,0.3272,0.3456,0.0225,26,153.000,IWM200828P00153000,0,0,11.09,11.25,0,0.3276,-0.6537,0.0225,0
08/28/2020,IWM200828C00154000,3.61,-0.535,3.17,3.22,1,0.3239,0.3224,0.0221,54,154.000,IWM200828P00154000,0,0,11.73,11.9,0,0.3243,-0.6769,0.0221,0
08/28/2020,IWM200828C00155000,3.34,-0.435,2.85,2.89,25,0.3204,0.2995,0.0217,87,155.000,IWM200828P00155000,0,0,12.4,12.57,0,0.3203,-0.7006,0.0217,0
08/28/2020,IWM200828C00156000,2.95,2.95,2.54,2.59,6,0.3176,0.2775,0.0211,0,156.000,IWM200828P00156000,0,0,13.09,13.27,0,0.318,-0.7218,0.0211,0
08/28/2020,IWM200828C00157000,2.5,2.5,2.26,2.32,1,0.3144,0.2557,0.0205,0,157.000,IWM200828P00157000,0,0,13.79,13.99,0,0.315,-0.7432,0.0204,0
08/28/2020,IWM200828C00158000,2.11,2.11,2.01,2.06,11,0.3119,0.2349,0.0197,0,158.000,IWM200828P00158000,0,0,14.54,14.73,0,0.3121,-0.7642,0.0197,0
08/28/2020,IWM200828C00159000,1.87,1.87,1.78,1.82,4,0.309,0.215,0.0189,0,159.000,IWM200828P00159000,0,0,15.29,15.5,0,0.3094,-0.7841,0.0189,0
08/28/2020,IWM200828C00160000,1.58,-0.595,1.57,1.61,11,0.3066,0.1961,0.018,190,160.000,IWM200828P00160000,0,0,16.05,16.31,0,0.306,-0.804,0.0181,0
08/28/2020,IWM200828C00161000,1.66,1.66,1.38,1.42,7,0.3047,0.1782,0.0171,0,161.000,IWM200828P00161000,0,0,16.89,17.13,0,0.3052,-0.8205,0.0171,0
08/28/2020,IWM200828C00165000,0.92,-0.245,0.82,0.84,9,0.2982,0.1185,0.0133,376,165.000,IWM200828P00165000,0,0,20.27,20.55,0,0.2959,-0.883,0.0132,0
08/28/2020,IWM200828C00170000,0.43,-0.17,0.41,0.43,25,0.293,0.0668,0.0088,16,170.000,IWM200828P00170000,0,0,24.84,25.16,0,0.294,-0.9322,0.0089,0
09/18/2020,IWM200918C00055000,0,0,90.23,90.64,0,0.05,0.9994,0.0009,0,55.000,IWM200918P00055000,0.04,-0.005,0.03,0.05,35,0.871,-0.0022,0.0001,15760
09/18/2020,IWM200918C00060000,0,0,85.23,85.64,0,1.7043,0.9442,0.0011,0,60.000,IWM200918P00060000,0.06,0,0.05,0.06,0,0.8272,-0.0032,0.0002,6754
09/18/2020,IWM200918C00065000,0,0,80.24,80.66,0,1.4834,0.9453,0.0012,0,65.000,IWM200918P00065000,0.07,0,0.07,0.08,0,0.7852,-0.0045,0.0003,1839
09/18/2020,IWM200918C00070000,0,0,75.27,75.69,0,1.298,0.9463,0.0014,0,70.000,IWM200918P00070000,0.11,0.005,0.1,0.11,21,0.7503,-0.0065,0.0004,10676
09/18/2020,IWM200918C00075000,68.64,0,70.31,70.73,0,1.1366,0.9476,0.0015,0,75.000,IWM200918P00075000,0.16,0,0.13,0.15,0,0.7104,-0.0088,0.0006,6580
09/18/2020,IWM200918C00080000,58.43,0,65.36,65.78,0,0.999,0.9485,0.0017,17,80.000,IWM200918P00080000,0.19,0,0.18,0.2,0,0.6746,-0.0121,0.0008,4418
09/18/2020,IWM200918C00085000,51.34,0,60.43,60.85,0,0.8795,0.949,0.0019,24,85.000,IWM200918P00085000,0.25,0,0.25,0.27,0,0.6431,-0.0167,0.0011,1705
09/18/2020,IWM200918C00087000,0,0,58.46,58.87,0,0.8375,0.9488,0.002,0,87.000,IWM200918P00087000,0.32,0,0.28,0.3,0,0.6297,-0.0189,0.0012,334
09/18/2020,IWM200918C00088000,36.28,0,57.48,57.89,0,0.8167,0.9487,0.0021,1,88.000,IWM200918P00088000,0.41,0,0.3,0.32,0,0.6251,-0.0203,0.0013,3515
09/18/2020,IWM200918C00089000,35.42,0,56.5,56.91,0,0.7987,0.9482,0.0022,1,89.000,IWM200918P00089000,0.36,0,0.32,0.34,0,0.6184,-0.0215,0.0014,4322
09/18/2020,IWM200918C00090000,49.32,0,55.52,55.92,0,0.7786,0.9482,0.0022,43,90.000,IWM200918P00090000,0.33,0,0.34,0.36,0,0.6118,-0.0228,0.0015,18763
09/18/2020,IWM200918C00091000,52.61,0,54.55,54.95,0,0.7602,0.9479,0.0023,12,91.000,IWM200918P00091000,0.45,0,0.36,0.38,0,0.6061,-0.0243,0.0015,401
09/18/2020,IWM200918C00092000,0,0,53.57,53.97,0,0.7429,0.9474,0.0023,0,92.000,IWM200918P00092000,1.01,0,0.38,0.4,0,0.5994,-0.0257,0.0016,260
09/18/2020,IWM200918C00093000,50.74,0,52.58,52.99,0,0.7263,0.9467,0.0024,1,93.000,IWM200918P00093000,0.52,0,0.4,0.42,0,0.5922,-0.0271,0.0017,5126
09/18/2020,IWM200918C00094000,29.94,0,51.61,52.01,0,0.7088,0.9465,0.0025,5,94.000,IWM200918P00094000,0.63,0,0.43,0.45,0,0.5874,-0.029,0.0018,2078
09/18/2020,IWM200918C00095000,0,0,50.64,51.04,0,0.6934,0.9457,0.0026,1,95.000,IWM200918P00095000,0.52,0.06,0.45,0.48,5,0.5815,-0.0309,0.002,35450
09/18/2020,IWM200918C00096000,50.05,0,49.67,50.07,0,0.6778,0.945,0.0027,1,96.000,IWM200918P00096000,0.51,0,0.48,0.5,0,0.5753,-0.0327,0.0021,11682
09/18/2020,IWM200918C00097000,50.56,0,48.7,49.1,0,0.6649,0.9437,0.0028,546,97.000,IWM200918P00097000,0.56,0,0.51,0.53,0,0.5692,-0.0347,0.0022,11625
09/18/2020,IWM200918C00098000,32.01,0,47.74,48.12,0,0.6489,0.9431,0.0029,4,98.000,IWM200918P00098000,0.56,0,0.54,0.56,0,0.5632,-0.0368,0.0023,1328
09/18/2020,IWM200918C00099000,46.07,0,46.78,47.17,0,0.6354,0.942,0.003,20,99.000,IWM200918P00099000,0.7,0,0.58,0.6,0,0.5586,-0.0393,0.0025,11056
09/18/2020,IWM200918C00100000,39.97,0,45.81,46.2,0,0.6225,0.9407,0.0031,180,100.000,IWM200918P00100000,0.64,0.03,0.61,0.63,523,0.5524,-0.0416,0.0026,25470
09/18/2020,IWM200918C00101000,46.81,0,44.85,45.22,0,0.6109,0.939,0.0032,7,101.000,IWM200918P00101000,0.65,0,0.65,0.67,0,0.5473,-0.0443,0.0028,3430
09/18/2020,IWM200918C00102000,35.01,0,43.9,44.27,0,0.5985,0.9375,0.0033,260,102.000,IWM200918P00102000,0.69,0,0.69,0.71,0,0.5417,-0.047,0.003,16951
09/18/2020,IWM200918C00103000,34.14,0,42.94,43.33,0,0.5882,0.9353,0.0035,334,103.000,IWM200918P00103000,0.75,0,0.74,0.76,0,0.5375,-0.0502,0.0032,6777
09/18/2020,IWM200918C00104000,15,0,41.99,42.36,0,0.5777,0.9333,0.0036,151,104.000,IWM200918P00104000,0.8,0,0.78,0.8,0,0.5311,-0.053,0.0033,3060
09/18/2020,IWM200918C00105000,35.11,0,41.04,41.41,0,0.5675,0.931,0.0038,9058,105.000,IWM200918P00105000,0.87,0.045,0.83,0.85,6,0.5262,-0.0563,0.0035,11903
09/18/2020,IWM200918C00106000,0,0,40.1,40.48,0,0.5584,0.9282,0.004,162,106.000,IWM200918P00106000,0.92,0.045,0.89,0.91,1,0.522,-0.0601,0.0037,1065
09/18/2020,IWM200918C00107000,28.36,0,39.16,39.51,0,0.5503,0.9251,0.0042,87,107.000,IWM200918P00107000,0.99,0.065,0.95,0.97,1,0.5177,-0.064,0.004,9669
09/18/2020,IWM200918C00108000,34.51,0,38.22,38.59,0,0.5407,0.9224,0.0044,256,108.000,IWM200918P00108000,1.08,0,1.01,1.03,0,0.5128,-0.068,0.0042,4486
09/18/2020,IWM200918C00109000,33.05,0,37.29,37.65,0,0.5321,0.9192,0.0046,170,109.000,IWM200918P00109000,1.1,0.055,1.07,1.09,1,0.5075,-0.072,0.0044,2336
09/18/2020,IWM200918C00110000,32.19,0,36.36,36.71,0,0.5266,0.9147,0.0048,140,110.000,IWM200918P00110000,1.17,0.06,1.14,1.16,128,0.5029,-0.0764,0.0047,65977
09/18/2020,IWM200918C00111000,33.73,0,35.44,35.79,0,0.518,0.9111,0.0051,3321,111.000,IWM200918P00111000,1.27,0.09,1.22,1.24,3,0.4993,-0.0816,0.005,6136
09/18/2020,IWM200918C00112000,33.78,0,34.51,34.87,0,0.5117,0.9066,0.0053,44,112.000,IWM200918P00112000,1.37,0.115,1.3,1.32,1,0.4947,-0.0865,0.0052,4086
09/18/2020,IWM200918C00113000,28.9,0,33.59,33.94,0,0.5046,0.9021,0.0056,618,113.000,IWM200918P00113000,2.21,0,1.38,1.4,0,0.4899,-0.0917,0.0055,4518
09/18/2020,IWM200918C00114000,32,0,32.69,33.03,0,0.4974,0.8976,0.0059,38,114.000,IWM200918P00114000,1.52,0.1,1.47,1.49,3,0.4855,-0.0972,0.0058,2878
09/18/2020,IWM200918C00115000,29.18,0,31.79,32.13,0,0.491,0.8925,0.0062,1277,115.000,IWM200918P00115000,1.65,0.145,1.56,1.59,29,0.4814,-0.1032,0.0061,44694
09/18/2020,IWM200918C00116000,24.41,0,30.89,31.2,0,0.4837,0.8874,0.0065,113,116.000,IWM200918P00116000,1.71,0.115,1.66,1.69,3,0.4771,-0.1094,0.0064,10442
09/18/2020,IWM200918C00117000,26.58,0,29.99,30.32,0,0.4814,0.8798,0.0068,121,117.000,IWM200918P00117000,1.82,0.125,1.77,1.79,1,0.4729,-0.1159,0.0068,4938
09/18/2020,IWM200918C00118000,24.31,0,29.12,29.44,0,0.4759,0.8735,0.0071,352,118.000,IWM200918P00118000,1.87,0,1.88,1.91,0,0.4688,-0.1228,0.0071,15196
09/18/2020,IWM200918C00119000,25,0,28.24,28.55,0,0.4701,0.8669,0.0075,190,119.000,IWM200918P00119000,2.1,0,2,2.03,0,0.4647,-0.13,0.0075,3006
09/18/2020,IWM200918C00120000,29.16,0,27.4,27.64,0,0.4659,0.8594,0.0078,8902,120.000,IWM200918P00120000,2.1,0.075,2.12,2.15,5805,0.4602,-0.1374,0.0078,74441
09/18/2020,IWM200918C00121000,21.23,0,26.51,26.76,0,0.4582,0.8532,0.0082,615,121.000,IWM200918P00121000,2.45,0.305,2.25,2.28,1,0.4559,-0.1452,0.0082,2447
09/18/2020,IWM200918C00122000,21.06,0,25.63,25.95,0,0.4549,0.8446,0.0086,109,122.000,IWM200918P00122000,2.38,0.105,2.39,2.42,5,0.4518,-0.1535,0.0086,16292
09/18/2020,IWM200918C00123000,21.53,0,24.79,25.1,0,0.4504,0.836,0.009,537,123.000,IWM200918P00123000,2.75,0.345,2.53,2.56,1,0.4474,-0.162,0.009,5281
09/18/2020,IWM200918C00124000,19.16,0,23.94,24.23,0,0.445,0.8276,0.0094,6219,124.000,IWM200918P00124000,2.64,0,2.69,2.72,0,0.4434,-0.1711,0.0094,5672
09/18/2020,IWM200918C00125000,23.52,-1.675,23.15,23.36,11,0.4406,0.8183,0.0098,6424,125.000,IWM200918P00125000,2.94,0.24,2.85,2.88,21,0.4391,-0.1805,0.0098,47025
09/18/2020,IWM200918C00126000,20.02,0,22.28,22.58,0,0.4346,0.8093,0.0102,258,126.000,IWM200918P00126000,2.94,0,3.02,3.05,0,0.4349,-0.1903,0.0102,6844
09/18/2020,IWM200918C00127000,16.81,0,21.45,21.75,0,0.4322,0.7982,0.0107,278,127.000,IWM200918P00127000,3.22,0.21,3.19,3.22,2,0.4302,-0.2003,0.0107,2197
09/18/2020,IWM200918C00128000,21.95,0,20.64,20.93,0,0.4275,0.7878,0.0111,199,128.000,IWM200918P00128000,3.18,0,3.38,3.41,0,0.4259,-0.2108,0.0111,7220
09/18/2020,IWM200918C00129000,16.52,0,19.83,20.11,0,0.4227,0.7772,0.0116,177,129.000,IWM200918P00129000,3.61,0.255,3.57,3.6,18,0.4213,-0.222,0.0116,4068
09/18/2020,IWM200918C00130000,20.12,-0.945,19.06,19.31,10,0.4187,0.7652,0.012,18002,130.000,IWM200918P00130000,3.93,0.38,3.77,3.8,815,0.417,-0.2331,0.012,51750
09/18/2020,IWM200918C00131000,15.21,0,18.28,18.5,0,0.4136,0.7537,0.0125,293,131.000,IWM200918P00131000,4.1,0.37,3.99,4.02,2,0.4127,-0.2455,0.0125,7127
09/18/2020,IWM200918C00132000,19.13,0,17.51,17.71,0,0.4083,0.7419,0.013,3682,132.000,IWM200918P00132000,4.31,0.37,4.21,4.24,11,0.4084,-0.2576,0.013,18715
09/18/2020,IWM200918C00133000,18.48,0,16.75,16.96,0,0.4043,0.7289,0.0134,875,133.000,IWM200918P00133000,4.46,0.31,4.44,4.47,7,0.4036,-0.2705,0.0134,5709
09/18/2020,IWM200918C00134000,12.78,0,16,16.17,0,0.3985,0.7159,0.0139,4096,134.000,IWM200918P00134000,4.62,0,4.69,4.72,0,0.3991,-0.2841,0.0139,9384
09/18/2020,IWM200918C00135000,16.07,-1.065,15.26,15.43,54,0.3948,0.7019,0.0144,15654,135.000,IWM200918P00135000,5.11,0.5,4.94,4.98,100,0.3949,-0.2976,0.0144,52498
09/18/2020,IWM200918C00136000,15.44,0,14.54,14.7,0,0.3917,0.6867,0.0148,550,136.000,IWM200918P00136000,4.86,0,5.21,5.25,0,0.3903,-0.3118,0.0149,1741
09/18/2020,IWM200918C00137000,15.18,0,13.84,13.98,0,0.3866,0.6725,0.0153,4454,137.000,IWM200918P00137000,5.39,0.285,5.5,5.53,3,0.386,-0.3267,0.0153,5019
09/18/2020,IWM200918C00138000,14.4,0,13.14,13.27,0,0.3821,0.6573,0.0158,920,138.000,IWM200918P00138000,5.74,0.355,5.79,5.82,30,0.3814,-0.342,0.0158,9495
09/18/2020,IWM200918C00139000,14.27,0,12.46,12.58,0,0.3769,0.6417,0.0162,10284,139.000,IWM200918P00139000,5.79,0,6.1,6.13,0,0.3766,-0.3578,0.0163,4328
09/18/2020,IWM200918C00140000,12.27,-1.185,11.79,11.9,1,0.3738,0.6245,0.0166,33750,140.000,IWM200918P00140000,6.49,0.545,6.43,6.46,296,0.3726,-0.3742,0.0167,33667
09/18/2020,IWM200918C00141000,11.68,-1.085,11.13,11.24,1,0.3688,0.6083,0.0171,3112,141.000,IWM200918P00141000,6.76,0.505,6.77,6.81,16,0.3681,-0.391,0.0171,5420
09/18/2020,IWM200918C00142000,10.5,-1.585,10.49,10.59,14,0.3633,0.5922,0.0175,11195,142.000,IWM200918P00142000,7.08,0.505,7.13,7.17,16,0.3639,-0.4083,0.0175,2984
09/18/2020,IWM200918C00143000,10.33,-1.1,9.87,9.96,3,0.3601,0.5732,0.0179,1507,143.000,IWM200918P00143000,7.47,0.555,7.5,7.54,43,0.3597,-0.4261,0.0179,2298
09/18/2020,IWM200918C00144000,9.19,-1.585,9.27,9.36,16,0.3559,0.555,0.0182,607,144.000,IWM200918P00144000,7.72,0.445,7.9,7.94,58,0.3554,-0.4444,0.0182,2635
09/18/2020,IWM200918C00145000,8.84,-1.31,8.68,8.76,24,0.3513,0.5364,0.0185,17132,145.000,IWM200918P00145000,8.42,0.775,8.31,8.35,99,0.3512,-0.4634,0.0185,48021
09/18/2020,IWM200918C00146000,8.67,-0.87,8.12,8.19,1030,0.3478,0.5168,0.0188,1396,146.000,IWM200918P00146000,8.48,0.445,8.74,8.78,73,0.3472,-0.4826,0.0188,1291
09/18/2020,IWM200918C00147000,7.74,-1.2,7.57,7.61,57,0.3431,0.4979,0.0191,3563,147.000,IWM200918P00147000,9.1,0.665,9.17,9.28,68,0.3437,-0.5017,0.019,4391
09/18/2020,IWM200918C00148000,7.6,-0.765,7.04,7.08,233,0.3391,0.4782,0.0193,2448,148.000,IWM200918P00148000,9.54,0.675,9.65,9.75,9,0.3399,-0.5212,0.0192,779
09/18/2020,IWM200918C00149000,7.11,-0.695,6.54,6.58,20,0.335,0.4578,0.0194,2818,149.000,IWM200918P00149000,10.23,0.925,10.13,10.24,1,0.336,-0.5408,0.0194,591
09/18/2020,IWM200918C00150000,6.05,-1.215,6.05,6.09,147,0.3314,0.4378,0.0195,34887,150.000,IWM200918P00150000,10.54,0.775,10.65,10.76,185,0.3319,-0.5611,0.0195,30325
09/18/2020,IWM200918C00151000,6.03,-0.72,5.58,5.62,19,0.3275,0.4178,0.0195,2108,151.000,IWM200918P00151000,10.58,0,11.17,11.29,0,0.3282,-0.5813,0.0195,2570
09/18/2020,IWM200918C00152000,5.22,-1.035,5.14,5.18,4,0.3238,0.3968,0.0195,8199,152.000,IWM200918P00152000,11.84,1.085,11.73,11.86,1,0.3245,-0.6017,0.0195,1008
09/18/2020,IWM200918C00153000,4.75,-1.035,4.72,4.76,44,0.32,0.3769,0.0195,2230,153.000,IWM200918P00153000,15.76,0,12.31,12.44,0,0.321,-0.6219,0.0194,2027
09/18/2020,IWM200918C00154000,4.38,-0.955,4.33,4.36,5,0.3168,0.3567,0.0193,1353,154.000,IWM200918P00154000,12.53,0,12.91,13.05,0,0.3178,-0.6421,0.0193,5586
09/18/2020,IWM200918C00155000,4.07,-0.835,3.96,3.99,8584,0.3134,0.3366,0.0191,28112,155.000,IWM200918P00155000,13.46,1.06,13.51,13.67,11,0.3138,-0.6628,0.0191,8102
09/18/2020,IWM200918C00156000,3.61,-0.895,3.6,3.64,15,0.3103,0.3167,0.0188,1250,156.000,IWM200918P00156000,13.23,0,14.15,14.32,0,0.3097,-0.6836,0.0188,364
09/18/2020,IWM200918C00157000,3.35,-0.77,3.27,3.31,1,0.3071,0.2971,0.0185,1094,157.000,IWM200918P00157000,14.46,0,14.81,14.99,0,0.3063,-0.7034,0.0185,442
09/18/2020,IWM200918C00158000,3.06,-0.7,2.97,3,13,0.304,0.2779,0.0181,1845,158.000,IWM200918P00158000,18.3,0,15.5,15.69,0,0.3045,-0.7212,0.0181,364
09/18/2020,IWM200918C00159000,3.01,-0.41,2.68,2.71,1,0.3015,0.2594,0.0176,1198,159.000,IWM200918P00159000,15.69,0,16.2,16.41,0,0.3016,-0.7398,0.0176,1075
09/18/2020,IWM200918C00160000,2.49,-0.61,2.42,2.45,1739,0.2986,0.2411,0.0171,65665,160.000,IWM200918P00160000,16.55,0.955,16.94,17.16,4,0.299,-0.758,0.0171,19027
09/18/2020,IWM200918C00161000,2.47,-0.34,2.18,2.2,3,0.2961,0.2237,0.0166,1025,161.000,IWM200918P00161000,17.25,0,17.7,17.92,0,0.2964,-0.7755,0.0165,532
09/18/2020,IWM200918C00162000,2.21,-0.32,1.95,1.98,2,0.2937,0.2065,0.0159,5698,162.000,IWM200918P00162000,18.11,1.085,18.49,18.7,1,0.2942,-0.7921,0.0159,5889
09/18/2020,IWM200918C00163000,1.96,-0.32,1.75,1.77,2,0.2914,0.1903,0.0153,4647,163.000,IWM200918P00163000,23.62,0,19.23,19.5,0,0.2904,-0.8095,0.0153,3041
09/18/2020,IWM200918C00164000,1.78,-0.265,1.57,1.59,156,0.2894,0.1755,0.0146,947,164.000,IWM200918P00164000,19.77,1.25,20.03,20.31,1,0.2884,-0.8247,0.0146,1757
09/18/2020,IWM200918C00165000,1.43,-0.405,1.4,1.42,5989,0.2874,0.1606,0.0139,25014,165.000,IWM200918P00165000,20.22,0.915,20.87,21.14,3,0.2878,-0.838,0.0139,15010
09/18/2020,IWM200918C00166000,1.29,-0.355,1.24,1.26,112,0.2851,0.147,0.0132,2005,166.000,IWM200918P00166000,27.91,0,21.72,22,0,0.2852,-0.8524,0.0132,471
09/18/2020,IWM200918C00167000,1.21,-0.255,1.11,1.13,92,0.2842,0.1347,0.0125,6291,167.000,IWM200918P00167000,29.51,0,22.55,22.85,0,0.2807,-0.8683,0.0124,383
09/18/2020,IWM200918C00168000,0.95,-0.355,0.98,1,1302,0.2822,0.1225,0.0118,8665,168.000,IWM200918P00168000,27.79,0,23.43,23.74,0,0.2806,-0.8784,0.0118,1341
09/18/2020,IWM200918C00169000,1,-0.16,0.87,0.89,3,0.281,0.1114,0.0111,511,169.000,IWM200918P00169000,31.36,0,24.29,24.63,0,0.2805,-0.8883,0.0111,8223
09/18/2020,IWM200918C00170000,0.78,-0.25,0.77,0.79,90,0.2798,0.101,0.0104,5042,170.000,IWM200918P00170000,28.5,0,25.17,25.54,0,0.2755,-0.9023,0.0102,3157
09/18/2020,IWM200918C00171000,0.86,0,0.68,0.7,0,0.2785,0.0916,0.0097,6649,171.000,IWM200918P00171000,0,0,26.14,26.45,0,0.2792,-0.9073,0.0097,311
09/18/2020,IWM200918C00172000,0.71,-0.1,0.6,0.62,1,0.2774,0.0826,0.009,4239,172.000,IWM200918P00172000,0,0,27.03,27.37,0,0.2771,-0.9169,0.009,39
09/18/2020,IWM200918C00173000,0.3,0,0.53,0.55,0,0.2768,0.0747,0.0084,95,173.000,IWM200918P00173000,0,0,27.94,28.31,0,0.2752,-0.9258,0.0083,16
09/18/2020,IWM200918C00174000,0.56,-0.08,0.47,0.49,4,0.2764,0.0678,0.0078,1150,174.000,IWM200918P00174000,35.33,0,28.86,29.25,0,0.2719,-0.935,0.0076,663
09/18/2020,IWM200918C00175000,0.4,-0.16,0.41,0.43,1770,0.2754,0.0608,0.0072,10149,175.000,IWM200918P00175000,32,0,29.8,30.19,0,0.27,-0.9426,0.0069,176
09/18/2020,IWM200918C00176000,0.43,-0.07,0.36,0.38,4,0.2745,0.0544,0.0066,603,176.000,IWM200918P00176000,0,0,30.75,31.15,0,0.2712,-0.9472,0.0065,30
09/18/2020,IWM200918C00177000,0.37,0,0.32,0.34,0,0.2745,0.0492,0.0061,594,177.000,IWM200918P00177000,31.5,1.595,31.71,32.11,12,0.2703,-0.9529,0.0059,120
09/18/2020,IWM200918C00178000,0.31,-0.08,0.28,0.3,1,0.2739,0.044,0.0056,15341,178.000,IWM200918P00178000,0,0,32.67,33.07,0,0.2702,-0.9576,0.0054,16
09/18/2020,IWM200918C00179000,0.33,0,0.25,0.27,0,0.2746,0.0401,0.0052,633,179.000,IWM200918P00179000,27.1,0,33.64,34.04,0,0.2673,-0.9635,0.0048,1
09/18/2020,IWM200918C00180000,0.26,-0.045,0.22,0.24,2,0.2745,0.036,0.0047,18066,180.000,IWM200918P00180000,0,0,34.6,35.01,0,0.2667,-0.9676,0.0044,0
09/18/2020,IWM200918C00181000,0.27,0,0.19,0.21,0,0.2731,0.0317,0.0043,3522,181.000,IWM200918P00181000,33.77,0,35.58,35.98,0,0.2664,-0.9712,0.004,1
09/18/2020,IWM200918C00182000,0.23,0,0.17,0.19,0,0.2744,0.029,0.004,192,182.000,IWM200918P00182000,0,0,36.56,36.96,0,0.2678,-0.9735,0.0037,0
09/18/2020,IWM200918C00183000,0.21,0,0.14,0.16,0,0.2719,0.0249,0.0035,269,183.000,IWM200918P00183000,0,0,37.53,37.94,0,0.2691,-0.9758,0.0034,0
09/18/2020,IWM200918C00184000,0.18,0,0.13,0.15,0,0.2743,0.0232,0.0033,185,184.000,IWM200918P00184000,0,0,38.52,38.94,0,0.2628,-0.9808,0.0028,0
09/18/2020,IWM200918C00185000,0.12,-0.035,0.11,0.13,51,0.2732,0.0203,0.0029,28736,185.000,IWM200918P00185000,0,0,39.5,39.91,0,0.2664,-0.9817,0.0027,2
09/18/2020,IWM200918C00186000,0.13,0,0.1,0.12,0,0.2748,0.0187,0.0027,50,186.000,IWM200918P00186000,45.6,0,40.49,40.9,0,0.2633,-0.9846,0.0023,1
09/18/2020,IWM200918C00187000,0.1,0,0.08,0.1,0,0.2717,0.0156,0.0024,112,187.000,IWM200918P00187000,0,0,41.48,41.89,0,0.2669,-0.9853,0.0022,4
09/18/2020,IWM200918C00188000,0.11,0,0.07,0.09,0,0.2731,0.0143,0.0022,599,188.000,IWM200918P00188000,0,0,42.46,42.88,0,0.2649,-0.9875,0.0019,0
09/18/2020,IWM200918C00189000,0.09,-0.015,0.06,0.08,1,0.273,0.0127,0.002,58,189.000,IWM200918P00189000,0,0,43.45,43.87,0,0.2645,-0.989,0.0017,0
09/18/2020,IWM200918C00190000,0.07,-0.01,0.05,0.07,4,0.2718,0.011,0.0017,3166,190.000,IWM200918P00190000,50,0,44.44,44.86,0,0.247,-0.9938,0.0011,2
09/18/2020,IWM200918C00191000,0.03,0,0.05,0.07,0,0.2755,0.0106,0.0017,121,191.000,IWM200918P00191000,0,0,45.43,45.85,0,0.2457,-0.9947,0.0009,0
09/18/2020,IWM200918C00192000,0.04,0,0.04,0.06,0,0.2745,0.0091,0.0015,126,192.000,IWM200918P00192000,0,0,46.43,46.85,0,0.2613,-0.9929,0.0011,0
09/18/2020,IWM200918C00193000,0.04,0,0.03,0.05,0,0.2717,0.0075,0.0013,712,193.000,IWM200918P00193000,0,0,47.42,47.84,0,0.2432,-0.9962,0.0006,0
09/18/2020,IWM200918C00194000,0.02,0,0.03,0.05,0,0.2753,0.0073,0.0012,154,194.000,IWM200918P00194000,0,0,48.43,48.82,0,0.2574,-0.995,0.0008,0
09/18/2020,IWM200918C00195000,0.05,0.005,0.02,0.04,6,0.2701,0.0056,0.001,309,195.000,IWM200918P00195000,0,0,49.41,49.83,0,0.2607,-0.9952,0.0008,0
09/18/2020,IWM200918C00196000,0.07,0,0.02,0.04,0,0.2745,0.0056,0.0009,34,196.000,IWM200918P00196000,0,0,50.41,50.82,0,0.2426,-0.9975,0.0004,0
09/18/2020,IWM200918C00197000,0.04,0,0.02,0.03,0,0.2716,0.0045,0.0008,55,197.000,IWM200918P00197000,49.99,0,51.41,51.82,0,0.2518,-0.997,0.0005,1
09/18/2020,IWM200918C00198000,0.01,0,0.01,0.03,0,0.273,0.0041,0.0007,6519,198.000,IWM200918P00198000,0,0,52.4,52.82,0,0.2317,-0.9985,0.0002,0
09/18/2020,IWM200918C00199000,0.03,0,0.01,0.03,0,0.2749,0.0038,0.0007,505,199.000,IWM200918P00199000,0,0,53.39,53.81,0,0.2333,-0.9986,0.0002,0
09/18/2020,IWM200918C00200000,0.02,0,0.01,0.03,0,0.279,0.0038,0.0007,4892,200.000,IWM200918P00200000,0,0,54.39,54.81,0,0.2364,-0.9986,0.0002,0
09/18/2020,IWM200918C00201000,0.03,0,0.01,0.03,0,0.2829,0.0038,0.0007,3,201.000,IWM200918P00201000,0,0,55.39,55.81,0,0,-0.9927,0.001,0
09/18/2020,IWM200918C00202000,0,0,0.01,0.03,0,0.2867,0.0037,0.0006,2,202.000,IWM200918P00202000,0,0,56.39,56.81,0,0,-0.9937,0.0009,0
09/18/2020,IWM200918C00203000,0.03,0,0.01,0.02,0,0.2799,0.0027,0.0005,3,203.000,IWM200918P00203000,0,0,57.38,57.8,0,0,-0.9937,0.0009,0
09/18/2020,IWM200918C00204000,0,0,0,0.02,0,0.2768,0.0021,0.0004,1,204.000,IWM200918P00204000,0,0,58.38,58.8,0,0,-0.9965,0.0005,0
09/18/2020,IWM200918C00205000,0.04,0,0,0.02,0,0.2784,0.002,0.0004,62,205.000,IWM200918P00205000,0,0,59.38,59.8,0,0,-0.993,0.0009,0
09/18/2020,IWM200918C00206000,0.01,0,0,0.02,0,0.284,0.0021,0.0004,21,206.000,IWM200918P00206000,0,0,60.38,60.8,0,0,-0.9945,0.0008,0
09/18/2020,IWM200918C00207000,0.01,0,0,0.02,0,0.2855,0.0019,0.0003,11,207.000,IWM200918P00207000,0,0,61.39,61.8,0,0,-0.9913,0.0011,0
09/18/2020,IWM200918C00208000,0,0,0,0.02,0,0.289,0.0019,0.0003,1,208.000,IWM200918P00208000,0,0,62.39,62.79,0,0,-0.9959,0.0006,0
09/18/2020,IWM200918C00209000,0,0,0,0.02,0,0.2923,0.0019,0.0003,58,209.000,IWM200918P00209000,0,0,63.39,63.79,0,0,-0.9959,0.0006,0
09/18/2020,IWM200918C00210000,0.01,0,0,0.02,0,0.2959,0.0018,0.0003,9,210.000,IWM200918P00210000,0,0,64.39,64.79,0,0,-0.9941,0.0008,0
09/18/2020,IWM200918C00211000,0,0,0,0.02,0,0.2992,0.0018,0.0003,1,211.000,IWM200918P00211000,0,0,65.37,65.79,0,0,-0.9964,0.0005,0
09/18/2020,IWM200918C00212000,0,0,0,0.02,0,0.3026,0.0018,0.0003,1,212.000,IWM200918P00212000,0,0,66.37,66.8,0,0,-0.9995,0.0001,0
09/18/2020,IWM200918C00213000,0,0,0,0.02,0,0.3051,0.0017,0.0003,1,213.000,IWM200918P00213000,0,0,67.37,67.79,0,0,-0.995,0.0007,0
09/18/2020,IWM200918C00214000,0,0,0,0.02,0,0.3067,0.0016,0.0003,1,214.000,IWM200918P00214000,0,0,68.37,68.8,0,0,-0.9952,0.0006,0
09/18/2020,IWM200918C00215000,0,0,0,0.02,0,0.3141,0.0018,0.0003,9,215.000,IWM200918P00215000,0,0,69.37,69.8,0,0,-0.9966,0.0005,0
09/18/2020,IWM200918C00216000,0,0,0,0.02,0,0.3149,0.0017,0.0003,1,216.000,IWM200918P00216000,0,0,70.37,70.8,0,0,-0.9992,0.0001,0
09/18/2020,IWM200918C00217000,0,0,0,0.02,0,0.3206,0.0018,0.0003,1,217.000,IWM200918P00217000,0,0,71.36,71.79,0,0,-0.9968,0.0004,0
09/18/2020,IWM200918C00218000,0,0,0,0.02,0,0.3242,0.0018,0.0003,1,218.000,IWM200918P00218000,0,0,72.36,72.79,0,0,-0.9968,0.0004,0
09/18/2020,IWM200918C00219000,0,0,0,0.02,0,0.3256,0.0017,0.0003,1,219.000,IWM200918P00219000,0,0,73.36,73.79,0,0,-0.9955,0.0006,0
09/18/2020,IWM200918C00220000,0,0,0,0.01,0,0.3134,0.001,0.0002,1,220.000,IWM200918P00220000,82.07,0,74.36,74.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00221000,0,0,0,0.01,0,0.3144,0.0009,0.0002,1,221.000,IWM200918P00221000,0,0,75.36,75.78,0,0,-0.9958,0.0005,0
09/18/2020,IWM200918C00222000,0,0,0,0.01,0,0.3179,0.0009,0.0002,1,222.000,IWM200918P00222000,0,0,76.36,76.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00223000,0,0,0,0.01,0,0.321,0.0009,0.0002,2,223.000,IWM200918P00223000,0,0,77.36,77.79,0,0,-0.9997,0,0
09/18/2020,IWM200918C00224000,0,0,0,0.01,0,0.3271,0.001,0.0002,2,224.000,IWM200918P00224000,0,0,78.36,78.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00225000,0,0,0,0.01,0,0.3264,0.0009,0.0002,2,225.000,IWM200918P00225000,0,0,79.36,79.78,0,0,-0.9962,0.0005,0
09/18/2020,IWM200918C00226000,0,0,0,0.01,0,0.3294,0.0009,0.0002,1,226.000,IWM200918P00226000,101.29,0,80.36,80.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00227000,0,0,0,0.01,0,0.3325,0.0009,0.0001,1,227.000,IWM200918P00227000,0,0,81.36,81.79,0,0,-0.9964,0.0004,0
09/18/2020,IWM200918C00228000,0,0,0,0.01,0,0.3353,0.0009,0.0001,1,228.000,IWM200918P00228000,0,0,82.36,82.79,0,0,-0.9967,0.0004,0
09/18/2020,IWM200918C00229000,0,0,0,0.01,0,0.3403,0.0009,0.0002,1,229.000,IWM200918P00229000,0,0,83.36,83.78,0,0,-0.9962,0.0004,0
09/18/2020,IWM200918C00230000,0,0,0,0.01,0,0.3432,0.0009,0.0001,1,230.000,IWM200918P00230000,0,0,84.36,84.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00231000,0,0,0,0.01,0,0.3441,0.0008,0.0001,1,231.000,IWM200918P00231000,0,0,85.36,85.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00232000,0,0,0,0.01,0,0.3488,0.0009,0.0001,1,232.000,IWM200918P00232000,0,0,86.36,86.79,0,0,-0.9997,0,0
09/18/2020,IWM200918C00233000,0,0,0,0.01,0,0.3498,0.0008,0.0001,1,233.000,IWM200918P00233000,0,0,87.36,87.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00234000,0,0,0,0.01,0,0.3526,0.0008,0.0001,1,234.000,IWM200918P00234000,0,0,88.36,88.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00235000,0,0,0,0.01,0,0.3554,0.0008,0.0001,1,235.000,IWM200918P00235000,0,0,89.36,89.78,0,0,-0.9959,0.0004,0
09/18/2020,IWM200918C00236000,0,0,0,0.01,0,0.3604,0.0009,0.0001,0,236.000,IWM200918P00236000,0,0,90.36,90.78,0,0,-0.9962,0.0004,0
09/18/2020,IWM200918C00237000,0,0,0,0.01,0,0.3611,0.0008,0.0001,0,237.000,IWM200918P00237000,0,0,91.36,91.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00238000,0,0,0,0.01,0,0.3658,0.0009,0.0001,0,238.000,IWM200918P00238000,0,0,92.36,92.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00239000,0,0,0,0.01,0,0.3686,0.0008,0.0001,0,239.000,IWM200918P00239000,0,0,93.35,93.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00240000,0,0,0,0.01,0,0.3695,0.0008,0.0001,0,240.000,IWM200918P00240000,0,0,94.35,94.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00241000,0,0,0,0.01,0,0.3741,0.0008,0.0001,0,241.000,IWM200918P00241000,0,0,95.36,95.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00242000,0,0,0,0.01,0,0.3768,0.0008,0.0001,0,242.000,IWM200918P00242000,0,0,96.35,96.77,0,0,-0.9989,0.0001,0
09/18/2020,IWM200918C00243000,0,0,0,0.01,0,0.3777,0.0008,0.0001,0,243.000,IWM200918P00243000,0,0,97.35,97.77,0,0,-0.9997,0,0
09/18/2020,IWM200918C00244000,0,0,0,0.01,0,0.3825,0.0008,0.0001,0,244.000,IWM200918P00244000,0,0,98.35,98.77,0,0,-0.9989,0.0001,0
09/18/2020,IWM200918C00245000,0,0,0,0.01,0,0.383,0.0008,0.0001,0,245.000,IWM200918P00245000,0,0,99.36,99.77,0,0,-0.9997,0,0
09/18/2020,IWM200918C00246000,0,0,0,0.01,0,0.3857,0.0008,0.0001,0,246.000,IWM200918P00246000,0,0,100.36,100.77,0,0,-0.9997,0,0
09/18/2020,IWM200918C00247000,0,0,0,0.01,0,0.3903,0.0008,0.0001,0,247.000,IWM200918P00247000,0,0,101.36,101.78,0,0,-0.9997,0,0
09/18/2020,IWM200918C00248000,0,0,0,0.01,0,0.393,0.0008,0.0001,0,248.000,IWM200918P00248000,0,0,102.36,102.77,0,0,-0.9997,0,0
09/30/2020,IWM200930C00085000,55.65,0,60.48,60.9,0,0.8234,0.9443,0.002,1,85.000,IWM200930P00085000,0.38,0.035,0.34,0.36,50,0.6184,-0.0208,0.0012,609
09/30/2020,IWM200930C00087000,0,0,58.52,58.95,0,0.7861,0.9436,0.0021,0,87.000,IWM200930P00087000,0.41,0.025,0.38,0.41,2,0.6078,-0.0236,0.0014,12
09/30/2020,IWM200930C00088000,0,0,57.54,57.97,0,0.769,0.9431,0.0022,0,88.000,IWM200930P00088000,1.38,0,0.41,0.43,0,0.6025,-0.0251,0.0015,843
09/30/2020,IWM200930C00089000,56.35,0,56.57,56.97,0,0.7507,0.9428,0.0022,0,89.000,IWM200930P00089000,0.94,0,0.43,0.45,0,0.5953,-0.0264,0.0015,158
09/30/2020,IWM200930C00090000,53.26,0,55.59,56.01,0,0.7328,0.9425,0.0023,1,90.000,IWM200930P00090000,0.53,0.07,0.45,0.48,2,0.5894,-0.028,0.0016,471
09/30/2020,IWM200930C00091000,0,0,54.62,55.03,0,0.7188,0.9415,0.0024,0,91.000,IWM200930P00091000,0.64,0,0.48,0.51,0,0.5845,-0.0298,0.0017,217
09/30/2020,IWM200930C00092000,0,0,53.65,54.05,0,0.7019,0.9411,0.0024,0,92.000,IWM200930P00092000,0.69,0,0.51,0.53,0,0.5785,-0.0315,0.0018,5
09/30/2020,IWM200930C00093000,0,0,52.67,53.08,0,0.687,0.9402,0.0025,0,93.000,IWM200930P00093000,1.51,0,0.54,0.56,0,0.573,-0.0334,0.002,222
09/30/2020,IWM200930C00094000,0,0,51.71,52.12,0,0.6741,0.939,0.0026,1,94.000,IWM200930P00094000,0.58,0,0.58,0.6,0,0.5689,-0.0356,0.0021,411
09/30/2020,IWM200930C00095000,50.55,0,50.73,51.14,0,0.6591,0.9383,0.0027,1,95.000,IWM200930P00095000,0.65,0,0.61,0.63,0,0.5633,-0.0377,0.0022,349
09/30/2020,IWM200930C00096000,0,0,49.79,50.18,0,0.6473,0.9368,0.0028,0,96.000,IWM200930P00096000,0.85,0,0.65,0.67,0,0.5581,-0.04,0.0023,684
09/30/2020,IWM200930C00097000,28.98,0,48.81,49.21,0,0.6335,0.9358,0.0029,1,97.000,IWM200930P00097000,1.98,0,0.69,0.71,0,0.5533,-0.0425,0.0025,355
09/30/2020,IWM200930C00098000,27.93,0,47.85,48.25,0,0.6202,0.9346,0.003,1,98.000,IWM200930P00098000,0.76,0,0.73,0.75,0,0.548,-0.0449,0.0026,228
09/30/2020,IWM200930C00099000,0,0,46.9,47.28,0,0.6094,0.9328,0.0031,0,99.000,IWM200930P00099000,1.5,0,0.77,0.79,0,0.5422,-0.0474,0.0027,409
09/30/2020,IWM200930C00100000,43.17,0,45.95,46.34,0,0.5996,0.9307,0.0033,2,100.000,IWM200930P00100000,0.86,0.055,0.82,0.84,54,0.5376,-0.0505,0.0029,1154
09/30/2020,IWM200930C00101000,0,0,44.99,45.38,0,0.587,0.9294,0.0034,0,101.000,IWM200930P00101000,1.47,0,0.87,0.89,0,0.5326,-0.0534,0.0031,338
09/30/2020,IWM200930C00102000,24.83,0,44.04,44.42,0,0.577,0.9272,0.0035,2,102.000,IWM200930P00102000,0.92,0,0.92,0.94,0,0.5281,-0.0565,0.0032,865
09/30/2020,IWM200930C00103000,43.98,0,43.1,43.48,0,0.5676,0.9248,0.0037,2,103.000,IWM200930P00103000,1.25,0,0.97,1,0,0.5235,-0.0599,0.0034,1664
09/30/2020,IWM200930C00104000,0,0,42.16,42.54,0,0.559,0.922,0.0038,0,104.000,IWM200930P00104000,2.22,0,1.03,1.06,0,0.5191,-0.0635,0.0036,257
09/30/2020,IWM200930C00105000,19.6,0,41.21,41.6,0,0.5509,0.919,0.004,8,105.000,IWM200930P00105000,1.21,0,1.1,1.12,0,0.5145,-0.0672,0.0038,500
09/30/2020,IWM200930C00106000,41.34,-1.21,40.28,40.65,3,0.5427,0.9159,0.0042,0,106.000,IWM200930P00106000,1.63,0,1.17,1.19,0,0.5104,-0.0713,0.004,193
09/30/2020,IWM200930C00107000,17.61,0,39.35,39.72,0,0.5355,0.9123,0.0044,10,107.000,IWM200930P00107000,1.69,0,1.24,1.26,0,0.5059,-0.0754,0.0042,198
09/30/2020,IWM200930C00108000,22.82,0,38.42,38.8,0,0.5275,0.909,0.0046,0,108.000,IWM200930P00108000,1.4,0.135,1.31,1.34,1,0.5015,-0.0798,0.0045,320
09/30/2020,IWM200930C00109000,35.84,0,37.5,37.88,0,0.5194,0.9056,0.0048,2,109.000,IWM200930P00109000,2.29,0,1.39,1.42,0,0.4974,-0.0844,0.0047,100
09/30/2020,IWM200930C00110000,36.63,0,36.58,36.95,0,0.5134,0.9011,0.005,129,110.000,IWM200930P00110000,1.57,0,1.47,1.5,0,0.4929,-0.0892,0.0049,3093
09/30/2020,IWM200930C00111000,32.64,0,35.67,36.04,0,0.5056,0.8972,0.0052,21,111.000,IWM200930P00111000,1.64,0,1.56,1.59,0,0.4887,-0.0942,0.0052,321
09/30/2020,IWM200930C00112000,17.95,0,34.76,35.12,0,0.5001,0.8923,0.0055,2,112.000,IWM200930P00112000,2.33,0,1.66,1.68,0,0.4847,-0.0996,0.0054,141
09/30/2020,IWM200930C00113000,16.55,0,33.86,34.22,0,0.496,0.8864,0.0058,2,113.000,IWM200930P00113000,1.68,0,1.75,1.78,0,0.4801,-0.105,0.0057,1315
09/30/2020,IWM200930C00114000,16.52,0,32.96,33.3,0,0.4897,0.8812,0.006,0,114.000,IWM200930P00114000,1.9,0.125,1.86,1.89,4,0.4764,-0.1111,0.006,363
09/30/2020,IWM200930C00115000,28.92,0,32.06,32.42,0,0.4834,0.8761,0.0063,15,115.000,IWM200930P00115000,2.01,0.135,1.97,2,2,0.4725,-0.1173,0.0063,379
09/30/2020,IWM200930C00116000,32.19,-1.19,31.17,31.51,3,0.4792,0.8695,0.0066,7,116.000,IWM200930P00116000,2.4,0,2.08,2.11,0,0.4681,-0.1236,0.0066,279
09/30/2020,IWM200930C00117000,11.92,0,30.3,30.63,0,0.4735,0.8634,0.0069,10,117.000,IWM200930P00117000,2.3,0.205,2.2,2.23,400,0.4639,-0.1303,0.0069,7348
09/30/2020,IWM200930C00118000,20.55,0,29.43,29.76,0,0.4663,0.8577,0.0072,30,118.000,IWM200930P00118000,2.23,0,2.33,2.36,0,0.4601,-0.1374,0.0072,997
09/30/2020,IWM200930C00119000,0,0,28.56,28.87,0,0.4636,0.8497,0.0075,0,119.000,IWM200930P00119000,2.31,0,2.46,2.49,0,0.4559,-0.1446,0.0075,804
09/30/2020,IWM200930C00120000,23.96,0,27.69,28.02,0,0.4586,0.8426,0.0078,270,120.000,IWM200930P00120000,2.61,0.145,2.58,2.64,3,0.4512,-0.1521,0.0078,748
09/30/2020,IWM200930C00121000,28.93,0,26.84,27.15,0,0.4525,0.8356,0.0082,36,121.000,IWM200930P00121000,2.81,0.215,2.73,2.79,1,0.4477,-0.1601,0.0082,173
09/30/2020,IWM200930C00122000,23.13,0,25.98,26.3,0,0.4482,0.8274,0.0085,53,122.000,IWM200930P00122000,4.16,0,2.88,2.94,0,0.4434,-0.1683,0.0085,272
09/30/2020,IWM200930C00123000,17.21,0,25.15,25.45,0,0.4441,0.8188,0.0089,42,123.000,IWM200930P00123000,2.86,0,3.04,3.11,0,0.4396,-0.177,0.0089,186
09/30/2020,IWM200930C00124000,25.11,-1.29,24.31,24.58,2,0.4392,0.8099,0.0092,19,124.000,IWM200930P00124000,3.14,0,3.21,3.27,0,0.4352,-0.1857,0.0092,233
09/30/2020,IWM200930C00125000,25.33,0,23.47,23.79,0,0.4349,0.801,0.0096,597,125.000,IWM200930P00125000,3.44,0.255,3.38,3.45,3,0.4312,-0.1951,0.0096,270
09/30/2020,IWM200930C00126000,18.15,0,22.66,22.96,0,0.4306,0.7914,0.01,11,126.000,IWM200930P00126000,3.51,0,3.56,3.63,0,0.427,-0.2047,0.01,269
09/30/2020,IWM200930C00127000,19.32,0,21.85,22.14,0,0.4249,0.7823,0.0104,153,127.000,IWM200930P00127000,4.39,0,3.75,3.82,0,0.4228,-0.2147,0.0104,941
09/30/2020,IWM200930C00128000,13.63,0,21.04,21.33,0,0.4209,0.7718,0.0107,21,128.000,IWM200930P00128000,5.17,0,3.95,4.02,0,0.4187,-0.2251,0.0108,199
09/30/2020,IWM200930C00129000,16.89,0,20.25,20.53,0,0.4162,0.7612,0.0111,11,129.000,IWM200930P00129000,3.93,0,4.16,4.23,0,0.4146,-0.2358,0.0112,178
09/30/2020,IWM200930C00130000,18.87,0,19.46,19.73,0,0.4113,0.7503,0.0116,58,130.000,IWM200930P00130000,4.44,0.345,4.37,4.45,15,0.4102,-0.247,0.0116,6862
09/30/2020,IWM200930C00131000,14.5,0,18.71,18.92,0,0.4065,0.739,0.012,91,131.000,IWM200930P00131000,4.61,0,4.6,4.66,0,0.4059,-0.2584,0.012,1134
09/30/2020,IWM200930C00132000,17.66,0,17.94,18.18,0,0.4033,0.7264,0.0124,16,132.000,IWM200930P00132000,4.94,0,4.82,4.91,0,0.4016,-0.2704,0.0124,353
09/30/2020,IWM200930C00133000,13.55,0,17.19,17.39,0,0.3987,0.714,0.0128,39,133.000,IWM200930P00133000,5.55,0,5.07,5.15,0,0.3968,-0.2826,0.0128,231
09/30/2020,IWM200930C00134000,12.46,0,16.44,16.64,0,0.3929,0.7023,0.0132,73,134.000,IWM200930P00134000,5.26,0,5.33,5.42,0,0.3931,-0.2956,0.0132,630
09/30/2020,IWM200930C00135000,16.5,0,15.71,15.91,0,0.3888,0.6889,0.0136,875,135.000,IWM200930P00135000,5.56,0.345,5.6,5.68,4,0.3884,-0.3087,0.0136,648
09/30/2020,IWM200930C00136000,16.5,0,14.98,15.19,0,0.3843,0.6753,0.014,787,136.000,IWM200930P00136000,5.72,0,5.88,5.96,0,0.3839,-0.3227,0.0141,242
09/30/2020,IWM200930C00137000,15.75,0,14.33,14.48,0,0.3818,0.6608,0.0144,470,137.000,IWM200930P00137000,6.31,0.575,6.17,6.25,400,0.3801,-0.3365,0.0144,3349
09/30/2020,IWM200930C00138000,13.57,0,13.63,13.79,0,0.3769,0.6465,0.0148,201,138.000,IWM200930P00138000,6.19,0,6.47,6.56,0,0.3754,-0.3512,0.0149,772
09/30/2020,IWM200930C00139000,10.35,0,12.94,13.08,0,0.372,0.6316,0.0152,415,139.000,IWM200930P00139000,6.35,0,6.79,6.89,0,0.3714,-0.3663,0.0152,163
09/30/2020,IWM200930C00140000,12.58,-1.335,12.27,12.42,3,0.3675,0.6162,0.0156,1157,140.000,IWM200930P00140000,7.23,0.62,7.12,7.22,16,0.3673,-0.3814,0.0156,1617
09/30/2020,IWM200930C00141000,12.41,0,11.61,11.76,0,0.3639,0.5999,0.0159,461,141.000,IWM200930P00141000,7.57,0.645,7.47,7.58,11,0.3627,-0.3975,0.016,76
09/30/2020,IWM200930C00142000,12.28,0,10.98,11.11,0,0.3593,0.5841,0.0163,517,142.000,IWM200930P00142000,7.9,0.65,7.84,7.94,2,0.3588,-0.4138,0.0163,605
09/30/2020,IWM200930C00143000,11.3,0,10.35,10.48,0,0.3544,0.5677,0.0167,107,143.000,IWM200930P00143000,7.95,0,8.22,8.33,0,0.3553,-0.43,0.0166,655
09/30/2020,IWM200930C00144000,9.64,0,9.75,9.87,0,0.3506,0.5504,0.0169,247,144.000,IWM200930P00144000,7.89,0,8.61,8.72,0,0.3506,-0.4473,0.0169,206
09/30/2020,IWM200930C00145000,9.35,-1.255,9.16,9.28,1305,0.3463,0.5331,0.0172,341,145.000,IWM200930P00145000,9.13,0.795,9.03,9.14,14,0.3464,-0.4652,0.0172,10926
09/30/2020,IWM200930C00146000,7.84,0,8.59,8.7,0,0.3422,0.5152,0.0175,322,146.000,IWM200930P00146000,9.56,0.835,9.45,9.57,20,0.3425,-0.483,0.0175,229
09/30/2020,IWM200930C00147000,8.33,-1.065,8.03,8.14,20,0.3377,0.4969,0.0177,83,147.000,IWM200930P00147000,10.11,0.975,9.91,10.03,3,0.339,-0.5009,0.0177,177
09/30/2020,IWM200930C00148000,8.3,0,7.5,7.61,0,0.3341,0.4786,0.0179,217,148.000,IWM200930P00148000,9.51,0,10.37,10.49,0,0.3351,-0.5188,0.0179,98
09/30/2020,IWM200930C00149000,6.1,0,6.99,7.09,0,0.3296,0.4599,0.0181,169,149.000,IWM200930P00149000,14.5,0,10.86,10.98,0,0.3315,-0.5374,0.018,163
09/30/2020,IWM200930C00150000,6.65,-1.065,6.49,6.59,2,0.3257,0.441,0.0182,1900,150.000,IWM200930P00150000,10.5,0,11.37,11.5,0,0.3275,-0.5562,0.0181,2007
09/30/2020,IWM200930C00151000,5.35,0,6.01,6.12,0,0.3224,0.4216,0.0182,249,151.000,IWM200930P00151000,12.03,0,11.89,12.03,0,0.3236,-0.5753,0.0182,43
09/30/2020,IWM200930C00152000,6.5,0,5.57,5.66,0,0.3184,0.4027,0.0183,554,152.000,IWM200930P00152000,12.54,0,12.45,12.57,0,0.32,-0.5947,0.0182,25
09/30/2020,IWM200930C00153000,4.61,0,5.14,5.23,0,0.3148,0.3834,0.0182,693,153.000,IWM200930P00153000,18.57,0,13.02,13.16,0,0.3172,-0.613,0.0181,49
09/30/2020,IWM200930C00154000,4.5,0,4.73,4.82,0,0.3117,0.3639,0.0181,80,154.000,IWM200930P00154000,15.89,0,13.56,13.78,0,0.3136,-0.632,0.018,75
09/30/2020,IWM200930C00155000,4.37,-0.935,4.34,4.42,32,0.3078,0.3451,0.018,301,155.000,IWM200930P00155000,14.32,1.245,14.18,14.4,1,0.3106,-0.6508,0.0179,69
09/30/2020,IWM200930C00156000,3.06,0,3.98,4.06,0,0.3043,0.326,0.0178,40,156.000,IWM200930P00156000,13.79,0,14.81,15.03,0,0.3066,-0.6705,0.0177,107
09/30/2020,IWM200930C00157000,4.07,-0.42,3.64,3.72,50,0.3019,0.3074,0.0175,356,157.000,IWM200930P00157000,21.64,0,15.5,15.71,0,0.3045,-0.6883,0.0174,36
09/30/2020,IWM200930C00158000,3.2,0,3.31,3.38,0,0.2981,0.2888,0.0172,2,158.000,IWM200930P00158000,23.07,0,16.16,16.38,0,0.3019,-0.7058,0.0171,94
09/30/2020,IWM200930C00159000,3.37,-0.395,3.01,3.08,1,0.2954,0.271,0.0169,398,159.000,IWM200930P00159000,23.62,0,16.84,17.09,0,0.2989,-0.7237,0.0168,269
09/30/2020,IWM200930C00160000,2.75,-0.695,2.73,2.8,31,0.2926,0.2534,0.0165,2744,160.000,IWM200930P00160000,18.86,0,17.54,17.83,0,0.296,-0.7412,0.0164,337
09/30/2020,IWM200930C00161000,2.79,-0.335,2.47,2.53,50,0.2897,0.2362,0.016,443,161.000,IWM200930P00161000,22.39,0,18.27,18.57,0,0.2936,-0.758,0.0159,456
09/30/2020,IWM200930C00162000,2.68,0,2.23,2.3,0,0.2874,0.2199,0.0155,253,162.000,IWM200930P00162000,25.9,0,19.04,19.34,0,0.2912,-0.7741,0.0154,169
09/30/2020,IWM200930C00163000,2.4,0,2.02,2.07,0,0.2851,0.2042,0.015,745,163.000,IWM200930P00163000,21.53,0,19.81,20.12,0,0.2894,-0.7894,0.0149,64
09/30/2020,IWM200930C00164000,1.97,0,1.81,1.87,0,0.2831,0.1888,0.0144,64,164.000,IWM200930P00164000,19.07,0,20.6,20.92,0,0.2869,-0.8053,0.0143,121
09/30/2020,IWM200930C00165000,1.87,-0.23,1.63,1.68,22,0.2808,0.1745,0.0138,291,165.000,IWM200930P00165000,23.86,0,21.41,21.74,0,0.2854,-0.8188,0.0138,90
09/30/2020,IWM200930C00166000,1.8,0,1.46,1.51,0,0.2789,0.1608,0.0132,367,166.000,IWM200930P00166000,24.44,0,22.25,22.58,0,0.2828,-0.8335,0.0132,23
09/30/2020,IWM200930C00167000,1.6,0,1.32,1.34,0,0.2771,0.1478,0.0125,70,167.000,IWM200930P00167000,25.19,0,23.09,23.42,0,0.2833,-0.8439,0.0126,686
09/30/2020,IWM200930C00168000,1.14,0,1.18,1.21,0,0.2755,0.1356,0.0119,404,168.000,IWM200930P00168000,25.25,0,23.94,24.28,0,0.2801,-0.858,0.0119,227
09/30/2020,IWM200930C00169000,0.5,0,1.05,1.08,0,0.2741,0.1243,0.0113,302,169.000,IWM200930P00169000,28.36,0,24.9,25.17,0,0.2815,-0.8667,0.0114,92
09/30/2020,IWM200930C00170000,1.06,-0.165,0.94,0.97,2,0.2728,0.1137,0.0106,2162,170.000,IWM200930P00170000,27.45,0,25.77,26.05,0,0.282,-0.8755,0.0108,29
09/30/2020,IWM200930C00171000,0.56,0,0.84,0.86,0,0.2716,0.1038,0.01,193,171.000,IWM200930P00171000,0,0,26.63,26.96,0,0.2787,-0.8876,0.0102,0
09/30/2020,IWM200930C00172000,0.74,0,0.75,0.77,0,0.2707,0.0948,0.0094,329,172.000,IWM200930P00172000,0,0,27.48,27.87,0,0.2777,-0.8967,0.0096,0
09/30/2020,IWM200930C00173000,0.73,-0.14,0.66,0.69,1,0.2697,0.0861,0.0088,50,173.000,IWM200930P00173000,51.47,0,28.42,28.79,0,0.2767,-0.9055,0.009,2
09/30/2020,IWM200930C00174000,0.4,0,0.59,0.61,0,0.2686,0.0782,0.0082,446,174.000,IWM200930P00174000,30.66,0,29.41,29.72,0,0.2795,-0.9105,0.0085,82
09/30/2020,IWM200930C00175000,0.55,-0.14,0.52,0.55,16,0.2673,0.0706,0.0076,208,175.000,IWM200930P00175000,0,0,30.26,30.66,0,0.2755,-0.9205,0.0079,1
09/30/2020,IWM200930C00176000,0.54,-0.075,0.46,0.49,2,0.267,0.0643,0.0071,4,176.000,IWM200930P00176000,0,0,31.2,31.6,0,0.2764,-0.9261,0.0074,0
09/30/2020,IWM200930C00177000,0.23,0,0.41,0.43,0,0.2662,0.058,0.0066,11407,177.000,IWM200930P00177000,54.45,0,32.14,32.55,0,0.2769,-0.9317,0.007,1
09/30/2020,IWM200930C00178000,0.12,0,0.36,0.39,0,0.2663,0.0529,0.0061,414,178.000,IWM200930P00178000,33.17,0,33.09,33.51,0,0.2764,-0.9375,0.0065,82
09/30/2020,IWM200930C00179000,0.16,0,0.32,0.34,0,0.2649,0.0472,0.0056,400,179.000,IWM200930P00179000,0,0,34.06,34.47,0,0.2787,-0.9411,0.0061,0
09/30/2020,IWM200930C00180000,0.16,0,0.29,0.31,0,0.2656,0.0433,0.0052,945,180.000,IWM200930P00180000,45.55,0,35.03,35.43,0,0.2784,-0.9461,0.0057,6
09/30/2020,IWM200930C00181000,0.22,0,0.25,0.27,0,0.2644,0.0385,0.0048,198,181.000,IWM200930P00181000,0,0,35.98,36.4,0,0.2789,-0.9503,0.0053,0
09/30/2020,IWM200930C00182000,0.29,0,0.22,0.24,0,0.264,0.0346,0.0044,2,182.000,IWM200930P00182000,0,0,36.95,37.37,0,0.2796,-0.954,0.005,10
09/30/2020,IWM200930C00183000,0.1,0,0.2,0.22,0,0.2652,0.0319,0.0041,4,183.000,IWM200930P00183000,0,0,37.94,38.35,0,0.2806,-0.9572,0.0047,0
09/30/2020,IWM200930C00184000,0.24,0,0.17,0.2,0,0.2649,0.0286,0.0037,0,184.000,IWM200930P00184000,59.57,0,38.9,39.33,0,0.2817,-0.9601,0.0044,0
09/30/2020,IWM200930C00185000,0.2,0,0.15,0.18,0,0.2652,0.0259,0.0034,478,185.000,IWM200930P00185000,0,0,39.87,40.3,0,0.285,-0.9617,0.0042,0
09/30/2020,IWM200930C00186000,0.17,-0.015,0.13,0.16,7,0.264,0.0229,0.0031,126,186.000,IWM200930P00186000,0,0,40.86,41.29,0,0.2851,-0.9648,0.0039,0
09/30/2020,IWM200930C00190000,0.06,0,0.08,0.1,0,0.2645,0.015,0.0022,54,190.000,IWM200930P00190000,49.92,0,44.8,45.23,0,0.2925,-0.972,0.0031,139
09/30/2020,IWM200930C00195000,0.02,0,0.04,0.06,0,0.2643,0.0085,0.0013,17,195.000,IWM200930P00195000,0,0,49.77,50.19,0,0.3055,-0.9773,0.0024,0
09/30/2020,IWM200930C00200000,0.04,0,0.02,0.04,0,0.2688,0.0054,0.0009,983,200.000,IWM200930P00200000,59.86,0,54.73,55.17,0,0.3159,-0.9819,0.0019,140
10/16/2020,IWM201016C00055000,77.98,0,90.21,90.66,0,0.02,1,0.0009,0,55.000,IWM201016P00055000,0.1,0.015,0.09,0.1,24,0.8032,-0.0046,0.0002,4678
10/16/2020,IWM201016C00060000,84,0,85.24,85.69,0,1.4354,0.9407,0.0011,1,60.000,IWM201016P00060000,0.13,0.015,0.12,0.13,296,0.7622,-0.0062,0.0003,18273
10/16/2020,IWM201016C00065000,65.83,0,80.27,80.72,0,1.2548,0.9412,0.0012,0,65.000,IWM201016P00065000,0.18,0.03,0.17,0.18,11,0.7299,-0.0088,0.0004,1286
10/16/2020,IWM201016C00070000,0,0,75.31,75.77,0,1.0995,0.9419,0.0014,0,70.000,IWM201016P00070000,0.23,0,0.22,0.23,0,0.6915,-0.0115,0.0006,1627
10/16/2020,IWM201016C00075000,61.54,0,70.38,70.82,0,0.9701,0.9421,0.0016,5,75.000,IWM201016P00075000,0.28,0,0.27,0.3,0,0.6557,-0.0151,0.0008,1564
10/16/2020,IWM201016C00080000,0,0,65.46,65.9,0,0.8572,0.9422,0.0018,1,80.000,IWM201016P00080000,0.4,0,0.37,0.4,0,0.6278,-0.0204,0.0011,2393
10/16/2020,IWM201016C00085000,60.7,0,60.58,61,0,0.7649,0.9405,0.002,11,85.000,IWM201016P00085000,0.53,0,0.49,0.52,0,0.5998,-0.027,0.0014,716
10/16/2020,IWM201016C00087000,0,0,58.65,59.04,0,0.7326,0.9394,0.0022,1,87.000,IWM201016P00087000,0.55,0,0.55,0.57,0,0.5887,-0.0302,0.0016,331
10/16/2020,IWM201016C00088000,0,0,57.66,58.09,0,0.716,0.939,0.0022,0,88.000,IWM201016P00088000,0.83,0,0.58,0.6,0,0.5827,-0.0318,0.0017,370
10/16/2020,IWM201016C00089000,33.05,0,56.7,57.11,0,0.7008,0.9383,0.0023,20,89.000,IWM201016P00089000,1.71,0,0.61,0.64,0,0.5782,-0.0337,0.0018,382
10/16/2020,IWM201016C00090000,51.36,0,55.73,56.14,0,0.6863,0.9375,0.0024,2,90.000,IWM201016P00090000,0.65,0.015,0.65,0.67,1,0.5731,-0.0356,0.0019,810
10/16/2020,IWM201016C00091000,0,0,54.78,55.16,0,0.6717,0.9368,0.0024,0,91.000,IWM201016P00091000,0.84,0,0.69,0.71,0,0.5682,-0.0377,0.002,74
10/16/2020,IWM201016C00092000,48.68,0,53.83,54.2,0,0.6602,0.9353,0.0025,228,92.000,IWM201016P00092000,0.75,0.045,0.73,0.75,20,0.5629,-0.04,0.0021,910
10/16/2020,IWM201016C00093000,32.02,0,52.85,53.24,0,0.6466,0.9343,0.0026,201,93.000,IWM201016P00093000,0.76,0,0.77,0.79,0,0.5587,-0.0422,0.0022,325
10/16/2020,IWM201016C00094000,31.53,0,51.9,52.29,0,0.6347,0.933,0.0027,13,94.000,IWM201016P00094000,1.12,0,0.81,0.83,0,0.5532,-0.0444,0.0023,473
10/16/2020,IWM201016C00095000,48.92,0,50.92,51.32,0,0.6206,0.9322,0.0028,3,95.000,IWM201016P00095000,0.9,0.065,0.86,0.88,5,0.5491,-0.0471,0.0024,13305
10/16/2020,IWM201016C00096000,46.07,0,49.98,50.38,0,0.6116,0.9301,0.0029,84,96.000,IWM201016P00096000,1,0,0.91,0.93,0,0.5446,-0.0497,0.0026,677
10/16/2020,IWM201016C00097000,51.22,0,49.02,49.42,0,0.5995,0.9288,0.003,5,97.000,IWM201016P00097000,1,0,0.96,0.98,0,0.539,-0.0525,0.0027,2167
10/16/2020,IWM201016C00098000,46.89,0,48.08,48.46,0,0.5889,0.927,0.0031,58,98.000,IWM201016P00098000,1.09,0.115,1.01,1.03,5,0.5348,-0.0553,0.0029,739
10/16/2020,IWM201016C00099000,45.99,0,47.14,47.52,0,0.5798,0.9248,0.0032,56,99.000,IWM201016P00099000,1.03,0,1.07,1.09,0,0.5304,-0.0583,0.003,327
10/16/2020,IWM201016C00100000,46.8,0,46.2,46.57,0,0.5705,0.9226,0.0034,369,100.000,IWM201016P00100000,1.16,0.075,1.13,1.15,17,0.5259,-0.0615,0.0032,10620
10/16/2020,IWM201016C00101000,40.52,0,45.26,45.63,0,0.5638,0.9194,0.0035,10,101.000,IWM201016P00101000,1.17,0.025,1.19,1.21,1,0.5213,-0.0649,0.0033,522
10/16/2020,IWM201016C00102000,41.59,0,44.32,44.69,0,0.5556,0.9167,0.0037,57,102.000,IWM201016P00102000,1.33,0.12,1.25,1.28,102,0.5166,-0.0683,0.0035,2714
10/16/2020,IWM201016C00103000,0,0,43.36,43.76,0,0.5457,0.9144,0.0038,11,103.000,IWM201016P00103000,1.64,0,1.33,1.35,0,0.5123,-0.072,0.0037,987
10/16/2020,IWM201016C00104000,44.5,0,42.46,42.81,0,0.5383,0.9114,0.004,105,104.000,IWM201016P00104000,1.42,0.075,1.4,1.42,1,0.5082,-0.0759,0.0038,944
10/16/2020,IWM201016C00105000,35.14,0,41.51,41.9,0,0.5309,0.908,0.0042,22,105.000,IWM201016P00105000,1.52,0.1,1.48,1.5,1,0.5044,-0.0802,0.004,10210
10/16/2020,IWM201016C00106000,0,0,40.59,40.97,0,0.5238,0.9045,0.0043,0,106.000,IWM201016P00106000,1.7,0,1.55,1.59,0,0.4999,-0.0844,0.0042,200
10/16/2020,IWM201016C00107000,35.24,0,39.67,40.05,0,0.5169,0.9009,0.0045,15,107.000,IWM201016P00107000,2.22,0,1.64,1.67,0,0.4961,-0.0889,0.0044,4102
10/16/2020,IWM201016C00108000,22,0,38.76,39.14,0,0.5104,0.8969,0.0047,9,108.000,IWM201016P00108000,2.3,0,1.73,1.76,0,0.4918,-0.0935,0.0046,1264
10/16/2020,IWM201016C00109000,36.53,0,37.85,38.23,0,0.5038,0.8928,0.0049,31,109.000,IWM201016P00109000,1.76,0,1.82,1.86,0,0.4875,-0.0984,0.0049,11500
10/16/2020,IWM201016C00110000,37.55,0,36.95,37.32,0,0.4985,0.888,0.0051,53,110.000,IWM201016P00110000,1.95,0.11,1.93,1.96,5,0.4842,-0.1036,0.0051,11667
10/16/2020,IWM201016C00111000,32.85,0,36.05,36.42,0,0.4929,0.8833,0.0053,137,111.000,IWM201016P00111000,2.1,0,2.03,2.06,0,0.4797,-0.1087,0.0053,187
10/16/2020,IWM201016C00112000,28.87,0,35.16,35.52,0,0.4871,0.8784,0.0056,12,112.000,IWM201016P00112000,2.04,0,2.14,2.17,0,0.4759,-0.1144,0.0056,5104
10/16/2020,IWM201016C00113000,41.63,0,34.27,34.63,0,0.4822,0.8729,0.0058,16,113.000,IWM201016P00113000,2.2,0,2.25,2.29,0,0.4718,-0.1203,0.0058,5546
10/16/2020,IWM201016C00114000,33.34,0,33.38,33.74,0,0.4765,0.8676,0.0061,15,114.000,IWM201016P00114000,2.38,0,2.37,2.41,0,0.4677,-0.1262,0.0061,1212
10/16/2020,IWM201016C00115000,29.94,0,32.51,32.86,0,0.4715,0.8617,0.0063,536,115.000,IWM201016P00115000,2.51,0.14,2.49,2.53,11,0.4637,-0.1323,0.0063,19894
10/16/2020,IWM201016C00116000,14.69,0,31.63,31.99,0,0.4654,0.8564,0.0066,82,116.000,IWM201016P00116000,3.56,0,2.63,2.66,0,0.4602,-0.139,0.0066,254
10/16/2020,IWM201016C00117000,26.91,0,30.77,31.12,0,0.4611,0.8493,0.0068,7,117.000,IWM201016P00117000,2.62,0,2.76,2.8,0,0.4565,-0.1458,0.0069,515
10/16/2020,IWM201016C00118000,26.79,0,29.91,30.25,0,0.4575,0.8422,0.0071,283,118.000,IWM201016P00118000,2.96,0.205,2.91,2.96,1,0.4529,-0.153,0.0071,873
10/16/2020,IWM201016C00119000,13.68,0,29.06,29.38,0,0.4527,0.8352,0.0074,26,119.000,IWM201016P00119000,3.15,0,3.05,3.11,0,0.4491,-0.1603,0.0074,1249
10/16/2020,IWM201016C00120000,24.8,0,28.21,28.54,0,0.4481,0.8279,0.0077,832,120.000,IWM201016P00120000,3.25,0.22,3.21,3.26,114,0.4447,-0.1679,0.0077,15683
10/16/2020,IWM201016C00121000,22.86,0,27.37,27.69,0,0.4427,0.8207,0.008,358,121.000,IWM201016P00121000,3.47,0.295,3.37,3.42,3,0.4407,-0.1757,0.008,644
10/16/2020,IWM201016C00122000,22.71,0,26.53,26.85,0,0.4385,0.8126,0.0083,29,122.000,IWM201016P00122000,3.67,0,3.54,3.59,0,0.437,-0.1838,0.0083,4680
10/16/2020,IWM201016C00123000,20.7,0,25.71,26.01,0,0.4354,0.8037,0.0086,107,123.000,IWM201016P00123000,3.74,0.25,3.71,3.76,33,0.4328,-0.1921,0.0086,4292
10/16/2020,IWM201016C00124000,21.14,0,24.87,25.19,0,0.4305,0.7956,0.0089,80,124.000,IWM201016P00124000,3.91,0.245,3.89,3.94,8,0.4287,-0.2008,0.0089,3208
10/16/2020,IWM201016C00125000,25.55,0,24.08,24.37,0,0.4266,0.7863,0.0093,281,125.000,IWM201016P00125000,4.03,0.195,4.08,4.13,2,0.4247,-0.2099,0.0093,6896
10/16/2020,IWM201016C00126000,20.52,0,23.26,23.56,0,0.4218,0.7775,0.0096,546,126.000,IWM201016P00126000,4.29,0.275,4.27,4.33,6,0.4207,-0.2192,0.0096,1351
10/16/2020,IWM201016C00127000,19.74,0,22.46,22.75,0,0.4173,0.7681,0.0099,385,127.000,IWM201016P00127000,5.81,0,4.48,4.53,0,0.4165,-0.2291,0.0099,990
10/16/2020,IWM201016C00128000,18,0,21.67,21.96,0,0.4129,0.7582,0.0103,168,128.000,IWM201016P00128000,4.69,0,4.68,4.75,0,0.4127,-0.2389,0.0103,859
10/16/2020,IWM201016C00129000,15.48,0,20.89,21.18,0,0.4094,0.7475,0.0106,75,129.000,IWM201016P00129000,4.98,0.38,4.91,4.96,13,0.4084,-0.2491,0.0106,11480
10/16/2020,IWM201016C00130000,21.73,0,20.14,20.39,0,0.405,0.7368,0.011,1098,130.000,IWM201016P00130000,5.23,0.42,5.13,5.19,15,0.4044,-0.2598,0.011,5382
10/16/2020,IWM201016C00131000,15.42,0,19.37,19.59,0,0.3996,0.7266,0.0113,167,131.000,IWM201016P00131000,5.15,0,5.37,5.43,0,0.4001,-0.2707,0.0113,601
10/16/2020,IWM201016C00132000,17.09,0,18.62,18.83,0,0.3952,0.7153,0.0117,332,132.000,IWM201016P00132000,5.73,0.48,5.62,5.68,2,0.3962,-0.2821,0.0117,4669
10/16/2020,IWM201016C00133000,15.1,0,17.88,18.1,0,0.3922,0.703,0.012,266,133.000,IWM201016P00133000,8.14,0,5.88,5.94,0,0.3919,-0.2938,0.012,7578
10/16/2020,IWM201016C00134000,12.42,0,17.18,17.35,0,0.3878,0.6912,0.0124,562,134.000,IWM201016P00134000,5.99,0,6.14,6.21,0,0.3877,-0.3058,0.0124,450
10/16/2020,IWM201016C00135000,17.28,-0.895,16.45,16.62,9,0.3831,0.6789,0.0127,298,135.000,IWM201016P00135000,6.31,0.32,6.42,6.49,4,0.3837,-0.3183,0.0127,5434
10/16/2020,IWM201016C00136000,12.03,0,15.8,15.93,0,0.381,0.6656,0.013,260,136.000,IWM201016P00136000,6.7,0.455,6.7,6.78,2,0.3794,-0.3313,0.0131,716
10/16/2020,IWM201016C00137000,15.8,-0.93,15.1,15.21,1,0.3764,0.6526,0.0134,467,137.000,IWM201016P00137000,7.05,0.52,7.01,7.08,2,0.3756,-0.3444,0.0134,721
10/16/2020,IWM201016C00138000,14.32,0,14.41,14.52,0,0.3727,0.6385,0.0137,95,138.000,IWM201016P00138000,9.35,0,7.32,7.39,0,0.3714,-0.3579,0.0137,641
10/16/2020,IWM201016C00139000,11.37,0,13.73,13.85,0,0.3683,0.6251,0.014,128,139.000,IWM201016P00139000,7.95,0.845,7.64,7.72,2,0.3673,-0.3718,0.0141,528
10/16/2020,IWM201016C00140000,14.32,0,13.07,13.19,0,0.3642,0.6109,0.0143,18618,140.000,IWM201016P00140000,8.1,0.685,7.99,8.06,86,0.3633,-0.3862,0.0144,19318
10/16/2020,IWM201016C00141000,13,-0.955,12.41,12.52,3,0.3598,0.5962,0.0147,128,141.000,IWM201016P00141000,8.29,0.555,8.34,8.41,2,0.3593,-0.4008,0.0147,370
10/16/2020,IWM201016C00142000,12.4,-0.88,11.78,11.89,5,0.3557,0.5812,0.015,591,142.000,IWM201016P00142000,8.57,0.49,8.7,8.78,6,0.3554,-0.4159,0.015,556
10/16/2020,IWM201016C00143000,12.35,0,11.16,11.27,0,0.3517,0.5658,0.0153,414,143.000,IWM201016P00143000,8.79,0,9.08,9.16,0,0.3512,-0.4313,0.0153,907
10/16/2020,IWM201016C00144000,11.72,0,10.55,10.66,0,0.348,0.5496,0.0155,151,144.000,IWM201016P00144000,9.61,0.825,9.48,9.56,24,0.3471,-0.447,0.0156,389
10/16/2020,IWM201016C00145000,10.3,-1.055,9.97,10.06,2,0.3433,0.5341,0.0158,4331,145.000,IWM201016P00145000,10,0.835,9.88,9.98,3,0.3435,-0.463,0.0158,2232
10/16/2020,IWM201016C00146000,10.46,0,9.39,9.48,0,0.3395,0.5176,0.016,578,146.000,IWM201016P00146000,10.45,0.9,10.31,10.4,17,0.3398,-0.4794,0.016,725
10/16/2020,IWM201016C00147000,9.12,-1.025,8.83,8.93,16,0.3354,0.5011,0.0162,713,147.000,IWM201016P00147000,10.76,0.8,10.76,10.85,18,0.3355,-0.4966,0.0162,333
10/16/2020,IWM201016C00148000,8.48,-1.085,8.29,8.39,39,0.3318,0.4841,0.0164,521,148.000,IWM201016P00148000,11.32,0.945,11.21,11.32,1,0.3314,-0.5136,0.0164,431
10/16/2020,IWM201016C00149000,8.52,0,7.77,7.86,0,0.3275,0.4668,0.0166,619,149.000,IWM201016P00149000,11.43,0.615,11.69,11.8,1,0.3279,-0.5304,0.0166,413
10/16/2020,IWM201016C00150000,7.22,-1.24,7.26,7.36,53,0.3243,0.4494,0.0167,7247,150.000,IWM201016P00150000,12.3,1.02,12.19,12.3,3,0.3244,-0.5475,0.0167,998
10/16/2020,IWM201016C00151000,7.57,0,6.78,6.87,0,0.3206,0.4321,0.0167,746,151.000,IWM201016P00151000,15.89,0,12.7,12.82,0,0.321,-0.5649,0.0167,120
10/16/2020,IWM201016C00152000,7.1,0,6.32,6.41,0,0.3168,0.4143,0.0168,603,152.000,IWM201016P00152000,15.73,0,13.23,13.36,0,0.3167,-0.5833,0.0168,511
10/16/2020,IWM201016C00153000,6.29,-0.635,5.88,5.95,1,0.3131,0.3966,0.0168,1557,153.000,IWM201016P00153000,13.06,0,13.79,13.92,0,0.3139,-0.6002,0.0168,103
10/16/2020,IWM201016C00154000,6.14,0,5.46,5.54,0,0.3101,0.3789,0.0168,1603,154.000,IWM201016P00154000,17.02,0,14.37,14.5,0,0.3107,-0.6178,0.0167,125
10/16/2020,IWM201016C00155000,5.32,-0.69,5.05,5.13,3,0.3071,0.3611,0.0167,26274,155.000,IWM201016P00155000,14.67,0,14.96,15.1,0,0.3075,-0.6354,0.0166,861
10/16/2020,IWM201016C00156000,4.73,0,4.67,4.74,0,0.3037,0.3439,0.0166,145,156.000,IWM201016P00156000,15.44,1.045,15.58,15.73,12,0.3041,-0.6536,0.0165,62
10/16/2020,IWM201016C00157000,4.7,-0.455,4.3,4.37,4,0.3002,0.3261,0.0164,893,157.000,IWM201016P00157000,18.49,0,16.16,16.36,0,0.3008,-0.6706,0.0164,100
10/16/2020,IWM201016C00158000,4.21,-0.56,3.96,4.03,1,0.2975,0.309,0.0162,562,158.000,IWM201016P00158000,23.94,0,16.82,17.02,0,0.298,-0.6877,0.0162,97
10/16/2020,IWM201016C00159000,4.03,0,3.64,3.7,0,0.2949,0.2918,0.0159,6286,159.000,IWM201016P00159000,16.37,0,17.5,17.7,0,0.2954,-0.7045,0.0159,23
10/16/2020,IWM201016C00160000,3.46,-0.615,3.33,3.4,254,0.2919,0.2753,0.0156,3802,160.000,IWM201016P00160000,20.87,0,18.17,18.41,0,0.292,-0.7216,0.0156,215
10/16/2020,IWM201016C00161000,3.07,-0.645,3.04,3.11,3,0.2888,0.2586,0.0153,402,161.000,IWM201016P00161000,24.35,0,18.85,19.14,0,0.2885,-0.7386,0.0153,2
10/16/2020,IWM201016C00162000,3,-0.41,2.78,2.84,1,0.2868,0.2429,0.0149,252,162.000,IWM201016P00162000,22.25,0,19.56,19.87,0,0.286,-0.7546,0.0149,90
10/16/2020,IWM201016C00163000,2.45,0,2.53,2.6,0,0.2843,0.2278,0.0145,343,163.000,IWM201016P00163000,20.41,0,20.32,20.63,0,0.2836,-0.77,0.0145,22
10/16/2020,IWM201016C00164000,2.35,-0.505,2.31,2.36,240,0.2823,0.2128,0.0141,465,164.000,IWM201016P00164000,22.73,0,21.08,21.41,0,0.2811,-0.7856,0.0141,22
10/16/2020,IWM201016C00165000,2.16,-0.44,2.1,2.15,76,0.2801,0.1987,0.0136,21643,165.000,IWM201016P00165000,20.75,0,21.87,22.2,0,0.2786,-0.8002,0.0136,9
10/16/2020,IWM201016C00166000,2.03,-0.33,1.9,1.95,2,0.2779,0.1848,0.0131,255,166.000,IWM201016P00166000,30.53,0,22.67,23,0,0.2772,-0.8131,0.0131,11
10/16/2020,IWM201016C00167000,2.08,0,1.72,1.77,0,0.2762,0.1716,0.0126,460,167.000,IWM201016P00167000,36.3,0,23.49,23.83,0,0.275,-0.8268,0.0126,4
10/16/2020,IWM201016C00168000,1.59,-0.355,1.55,1.59,2,0.2739,0.1589,0.0121,270,168.000,IWM201016P00168000,28.52,0,24.38,24.67,0,0.2751,-0.8373,0.0121,7
10/16/2020,IWM201016C00169000,1.44,-0.32,1.4,1.43,77,0.2722,0.1469,0.0115,185,169.000,IWM201016P00169000,30.99,0,25.22,25.53,0,0.274,-0.8483,0.0116,3
10/16/2020,IWM201016C00170000,1.3,-0.295,1.27,1.29,12,0.2705,0.1356,0.011,22455,170.000,IWM201016P00170000,29.94,0,26.03,26.38,0,0.2728,-0.8593,0.011,20
10/16/2020,IWM201016C00171000,0.97,0,1.14,1.17,0,0.2691,0.1251,0.0105,141,171.000,IWM201016P00171000,30.29,0,26.97,27.26,0,0.2721,-0.8691,0.0105,5
10/16/2020,IWM201016C00172000,1.19,0,1.02,1.05,0,0.2676,0.1146,0.0099,25,172.000,IWM201016P00172000,0,0,27.76,28.15,0,0.268,-0.8818,0.0099,6
10/16/2020,IWM201016C00173000,0.34,0,0.92,0.94,0,0.2662,0.1055,0.0094,224,173.000,IWM201016P00173000,0,0,28.66,29.05,0,0.2675,-0.8904,0.0094,0
10/16/2020,IWM201016C00174000,0.92,-0.125,0.83,0.85,1,0.2654,0.0971,0.0088,1019,174.000,IWM201016P00174000,0,0,29.56,29.96,0,0.265,-0.9006,0.0088,0
10/16/2020,IWM201016C00175000,0.75,-0.185,0.74,0.76,3,0.264,0.0886,0.0083,16237,175.000,IWM201016P00175000,33.39,0,30.48,30.88,0,0.2647,-0.9078,0.0083,3
10/16/2020,IWM201016C00176000,0.71,-0.135,0.66,0.69,1,0.2633,0.0813,0.0078,199,176.000,IWM201016P00176000,0,0,31.4,31.81,0,0.263,-0.9161,0.0078,0
10/16/2020,IWM201016C00177000,0.72,0,0.59,0.62,0,0.2623,0.0743,0.0073,94,177.000,IWM201016P00177000,0,0,32.33,32.74,0,0.2632,-0.9221,0.0074,0
10/16/2020,IWM201016C00178000,0.28,0,0.53,0.56,0,0.2618,0.068,0.0069,109,178.000,IWM201016P00178000,37.31,0,33.26,33.68,0,0.2628,-0.9283,0.0069,5
10/16/2020,IWM201016C00179000,0.53,0,0.48,0.5,0,0.2613,0.0622,0.0064,89,179.000,IWM201016P00179000,0,0,34.22,34.63,0,0.2623,-0.934,0.0065,0
10/16/2020,IWM201016C00180000,0.46,-0.085,0.42,0.45,40,0.2602,0.0563,0.006,17620,180.000,IWM201016P00180000,38.8,0,35.18,35.58,0,0.2648,-0.9372,0.0061,1
10/16/2020,IWM201016C00181000,0.36,0,0.38,0.41,0,0.2605,0.0518,0.0056,7,181.000,IWM201016P00181000,0,0,36.1,36.54,0,0.2595,-0.946,0.0055,0
10/16/2020,IWM201016C00182000,0.43,0,0.34,0.37,0,0.2602,0.0473,0.0052,3,182.000,IWM201016P00182000,0,0,37.07,37.5,0,0.2615,-0.9488,0.0052,0
10/16/2020,IWM201016C00183000,0,0,0.3,0.33,0,0.259,0.0427,0.0048,0,183.000,IWM201016P00183000,0,0,38.02,38.46,0,0.2609,-0.9532,0.0049,0
10/16/2020,IWM201016C00184000,0.3,0,0.27,0.3,0,0.2594,0.0391,0.0045,45,184.000,IWM201016P00184000,0,0,39,39.44,0,0.2603,-0.9573,0.0045,0
10/16/2020,IWM201016C00185000,0.14,0,0.24,0.27,0,0.2591,0.0355,0.0041,5469,185.000,IWM201016P00185000,0,0,39.97,40.41,0,0.2601,-0.9608,0.0042,0
10/16/2020,IWM201016C00190000,0.17,0,0.14,0.16,0,0.2589,0.0222,0.0028,784,190.000,IWM201016P00190000,0,0,44.84,45.3,0,0.2612,-0.9738,0.0029,0
10/16/2020,IWM201016C00195000,0.09,-0.01,0.08,0.09,1,0.2583,0.0134,0.0018,1524,195.000,IWM201016P00195000,45.15,0,49.78,50.24,0,0.2661,-0.9811,0.002,1
10/16/2020,IWM201016C00200000,0.04,-0.01,0.04,0.06,25,0.2593,0.0082,0.0012,4328,200.000,IWM201016P00200000,52.9,0,54.74,55.2,0,0.2636,-0.9879,0.0013,3
10/16/2020,IWM201016C00205000,0.04,0,0.02,0.04,0,0.2605,0.005,0.0008,771,205.000,IWM201016P00205000,0,0,59.71,60.17,0,0.2734,-0.9899,0.001,0
10/16/2020,IWM201016C00210000,0.02,0,0.01,0.03,0,0.2666,0.0035,0.0005,842,210.000,IWM201016P00210000,0,0,64.71,65.16,0,0.2709,-0.993,0.0006,0
10/16/2020,IWM201016C00215000,0.01,0,0,0.03,0,0.2713,0.0024,0.0004,116,215.000,IWM201016P00215000,0,0,69.68,70.14,0,0.2709,-0.9947,0.0004,0
10/16/2020,IWM201016C00220000,0.02,0,0,0.03,0,0.2848,0.0023,0.0003,565,220.000,IWM201016P00220000,0,0,74.67,75.13,0,0,-1,0.0004,0
10/16/2020,IWM201016C00225000,0.02,0,0,0.02,0,0.2867,0.0015,0.0002,141,225.000,IWM201016P00225000,0,0,79.66,80.12,0,0.2491,-0.9968,0.0001,0
10/16/2020,IWM201016C00230000,0.01,0,0,0.02,0,0.3036,0.0016,0.0002,1010,230.000,IWM201016P00230000,0,0,84.66,85.12,0,0,-0.995,0.0003,0
11/20/2020,IWM201120C00055000,0,0,90.22,90.71,0,1.4109,0.9399,0.0009,0,55.000,IWM201120P00055000,0.16,0,0.17,0.18,0,0.7381,-0.0072,0.0003,9248
11/20/2020,IWM201120C00060000,0,0,85.26,85.75,0,1.2277,0.9399,0.0011,0,60.000,IWM201120P00060000,0.23,0,0.21,0.24,0,0.7016,-0.0096,0.0004,730
11/20/2020,IWM201120C00065000,53.41,0,80.32,80.8,0,1.0753,0.9401,0.0012,1,65.000,IWM201120P00065000,0.3,0,0.29,0.32,0,0.6729,-0.0132,0.0006,547
11/20/2020,IWM201120C00070000,65.98,0,75.39,75.88,0,0.947,0.9402,0.0014,843,70.000,IWM201120P00070000,0.45,0,0.38,0.42,0,0.6441,-0.0175,0.0008,776
11/20/2020,IWM201120C00075000,58.21,0,70.5,70.98,0,0.8383,0.9399,0.0016,0,75.000,IWM201120P00075000,0.65,0,0.51,0.54,0,0.6178,-0.0232,0.001,911
11/20/2020,IWM201120C00077000,56.35,0,68.55,69.03,0,0.8003,0.9395,0.0017,0,77.000,IWM201120P00077000,0.97,0,0.56,0.6,0,0.6073,-0.0258,0.0011,871
11/20/2020,IWM201120C00078000,0,0,67.58,68.05,0,0.7836,0.939,0.0017,0,78.000,IWM201120P00078000,0.97,0,0.6,0.63,0,0.6029,-0.0273,0.0012,99
11/20/2020,IWM201120C00079000,0,0,66.6,67.07,0,0.7662,0.9387,0.0018,0,79.000,IWM201120P00079000,1.04,0,0.63,0.66,0,0.5975,-0.0287,0.0013,213
11/20/2020,IWM201120C00080000,0,0,65.64,66.11,0,0.7505,0.9381,0.0018,0,80.000,IWM201120P00080000,0.67,0,0.66,0.69,0,0.5921,-0.0301,0.0013,490
11/20/2020,IWM201120C00081000,0,0,64.67,65.13,0,0.7339,0.9377,0.0019,0,81.000,IWM201120P00081000,0.87,0,0.7,0.73,0,0.5879,-0.0319,0.0014,182
11/20/2020,IWM201120C00082000,0,0,63.7,64.17,0,0.7191,0.937,0.0019,0,82.000,IWM201120P00082000,0.9,0,0.73,0.77,0,0.5823,-0.0334,0.0015,355
11/20/2020,IWM201120C00083000,0,0,62.74,63.19,0,0.7034,0.9366,0.002,0,83.000,IWM201120P00083000,0.95,0,0.77,0.81,0,0.5785,-0.0355,0.0016,227
11/20/2020,IWM201120C00084000,0,0,61.78,62.25,0,0.6888,0.9359,0.002,0,84.000,IWM201120P00084000,1.02,0,0.81,0.85,0,0.5737,-0.0373,0.0017,15
11/20/2020,IWM201120C00085000,38.59,0,60.82,61.27,0,0.6773,0.9347,0.0021,2,85.000,IWM201120P00085000,0.87,0.025,0.86,0.89,1,0.5688,-0.0392,0.0017,574
11/20/2020,IWM201120C00086000,31.79,0,59.86,60.32,0,0.6632,0.934,0.0022,1,86.000,IWM201120P00086000,0.94,0,0.9,0.94,0,0.5642,-0.0411,0.0018,171
11/20/2020,IWM201120C00087000,0,0,58.91,59.37,0,0.6504,0.9331,0.0022,0,87.000,IWM201120P00087000,1.76,0,0.95,0.98,0,0.5597,-0.0433,0.0019,222
11/20/2020,IWM201120C00088000,37.25,0,57.96,58.4,0,0.6386,0.9319,0.0023,1,88.000,IWM201120P00088000,1.57,0,1,1.03,0,0.5553,-0.0455,0.002,57
11/20/2020,IWM201120C00089000,0,0,57.01,57.45,0,0.6271,0.9307,0.0024,0,89.000,IWM201120P00089000,2.33,0,1.05,1.09,0,0.5513,-0.0479,0.0021,181
11/20/2020,IWM201120C00090000,54.41,0,56.07,56.5,0,0.6161,0.9294,0.0025,0,90.000,IWM201120P00090000,1.1,0,1.11,1.14,0,0.5468,-0.0503,0.0022,902
11/20/2020,IWM201120C00091000,0,0,55.11,55.56,0,0.6054,0.928,0.0025,0,91.000,IWM201120P00091000,2.38,0,1.17,1.2,0,0.5431,-0.053,0.0023,149
11/20/2020,IWM201120C00092000,0,0,54.17,54.6,0,0.5954,0.9263,0.0026,0,92.000,IWM201120P00092000,2.32,0,1.23,1.26,0,0.5389,-0.0557,0.0024,14
11/20/2020,IWM201120C00093000,0,0,53.23,53.66,0,0.5856,0.9247,0.0027,0,93.000,IWM201120P00093000,1.88,0,1.29,1.33,0,0.5347,-0.0585,0.0025,139
11/20/2020,IWM201120C00094000,0,0,52.3,52.72,0,0.5779,0.9223,0.0028,0,94.000,IWM201120P00094000,2.59,0,1.36,1.39,0,0.5308,-0.0614,0.0027,318
11/20/2020,IWM201120C00095000,32.19,0,51.36,51.8,0,0.5686,0.9205,0.0029,30,95.000,IWM201120P00095000,1.41,0,1.43,1.46,0,0.5268,-0.0645,0.0028,640
11/20/2020,IWM201120C00096000,31.35,0,50.43,50.87,0,0.5612,0.9179,0.003,2,96.000,IWM201120P00096000,1.96,0,1.5,1.53,0,0.5226,-0.0676,0.0029,136
11/20/2020,IWM201120C00097000,0,0,49.51,49.94,0,0.5532,0.9155,0.0032,0,97.000,IWM201120P00097000,2.1,0,1.58,1.61,0,0.5191,-0.071,0.003,361
11/20/2020,IWM201120C00098000,29.28,0,48.6,49.01,0,0.547,0.9125,0.0033,2,98.000,IWM201120P00098000,1.76,0.16,1.66,1.69,20,0.5153,-0.0745,0.0032,325
11/20/2020,IWM201120C00099000,0,0,47.67,48.08,0,0.5381,0.9103,0.0034,0,99.000,IWM201120P00099000,2.25,0,1.74,1.77,0,0.5114,-0.0782,0.0033,1039
11/20/2020,IWM201120C00100000,42.94,0,46.75,47.17,0,0.5315,0.9073,0.0035,61,100.000,IWM201120P00100000,1.88,0.12,1.83,1.86,1,0.5078,-0.0819,0.0035,2586
11/20/2020,IWM201120C00101000,0,0,45.84,46.26,0,0.5252,0.904,0.0037,0,101.000,IWM201120P00101000,3.4,0,1.92,1.95,0,0.5039,-0.0857,0.0036,293
11/20/2020,IWM201120C00102000,50.1,0,44.93,45.34,0,0.5195,0.9004,0.0038,2,102.000,IWM201120P00102000,2.51,0,2.01,2.05,0,0.5006,-0.0899,0.0038,1439
11/20/2020,IWM201120C00103000,24.64,0,44.03,44.42,0,0.5135,0.897,0.004,5,103.000,IWM201120P00103000,2.13,0.115,2.1,2.15,21,0.4964,-0.0941,0.0039,3794
11/20/2020,IWM201120C00104000,38.62,0,43.12,43.52,0,0.5075,0.8933,0.0041,0,104.000,IWM201120P00104000,2.15,0,2.21,2.25,0,0.4928,-0.0984,0.0041,2088
11/20/2020,IWM201120C00105000,24.28,0,42.23,42.63,0,0.5026,0.889,0.0043,87,105.000,IWM201120P00105000,2.21,0,2.31,2.36,0,0.4889,-0.1029,0.0043,6673
11/20/2020,IWM201120C00106000,25.92,0,41.34,41.74,0,0.4963,0.8853,0.0044,2,106.000,IWM201120P00106000,2.38,0,2.42,2.47,0,0.4857,-0.1076,0.0044,1140
11/20/2020,IWM201120C00107000,0,0,40.46,40.85,0,0.4921,0.8805,0.0046,0,107.000,IWM201120P00107000,2.66,0.235,2.54,2.58,10,0.4817,-0.1123,0.0046,1174
11/20/2020,IWM201120C00108000,0,0,39.58,39.97,0,0.4872,0.876,0.0048,0,108.000,IWM201120P00108000,2.94,0,2.66,2.7,0,0.4782,-0.1174,0.0048,62
11/20/2020,IWM201120C00109000,0,0,38.7,39.09,0,0.4829,0.871,0.005,0,109.000,IWM201120P00109000,2.87,0.22,2.79,2.83,127,0.4745,-0.1228,0.005,462
11/20/2020,IWM201120C00110000,0,0,37.83,38.21,0,0.4775,0.8663,0.0052,0,110.000,IWM201120P00110000,3,0.225,2.92,2.96,6,0.4711,-0.1281,0.0052,2196
11/20/2020,IWM201120C00111000,42.62,0,36.96,37.33,0,0.4732,0.8608,0.0054,1,111.000,IWM201120P00111000,3.55,0,3.05,3.09,0,0.4674,-0.1336,0.0054,97
11/20/2020,IWM201120C00112000,0,0,36.1,36.47,0,0.4687,0.8555,0.0056,0,112.000,IWM201120P00112000,3.65,0,3.19,3.23,0,0.4639,-0.1394,0.0056,595
11/20/2020,IWM201120C00113000,36.04,-1.325,35.23,35.6,2,0.4642,0.85,0.0058,10,113.000,IWM201120P00113000,3.23,0,3.34,3.37,0,0.4604,-0.1453,0.0058,513
11/20/2020,IWM201120C00114000,25.7,0,34.39,34.75,0,0.4611,0.8434,0.006,2,114.000,IWM201120P00114000,3.29,0,3.48,3.54,0,0.4568,-0.1519,0.006,398
11/20/2020,IWM201120C00115000,34.2,0,33.55,33.9,0,0.456,0.8379,0.0062,6,115.000,IWM201120P00115000,3.61,0,3.64,3.7,0,0.4538,-0.158,0.0062,7308
11/20/2020,IWM201120C00116000,28.33,0,32.7,33.05,0,0.4524,0.8313,0.0064,10,116.000,IWM201120P00116000,3.73,0,3.8,3.86,0,0.4502,-0.1645,0.0064,1320
11/20/2020,IWM201120C00117000,0,0,31.87,32.22,0,0.4481,0.8249,0.0066,11,117.000,IWM201120P00117000,3.69,0,3.96,4.03,0,0.4463,-0.1713,0.0066,48
11/20/2020,IWM201120C00118000,14.77,0,31.04,31.39,0,0.4444,0.8179,0.0068,5,118.000,IWM201120P00118000,4.06,0,4.12,4.2,0,0.4427,-0.1781,0.0068,589
11/20/2020,IWM201120C00119000,32.38,0,30.22,30.57,0,0.4404,0.811,0.0071,2,119.000,IWM201120P00119000,4.04,0,4.31,4.38,0,0.4394,-0.1854,0.0071,254
11/20/2020,IWM201120C00120000,26.06,0,29.41,29.74,0,0.4362,0.8037,0.0073,42,120.000,IWM201120P00120000,4.57,0.325,4.5,4.56,3,0.4361,-0.1928,0.0073,8690
11/20/2020,IWM201120C00121000,24.19,0,28.6,28.93,0,0.4328,0.7959,0.0075,55,121.000,IWM201120P00121000,4.88,0,4.68,4.75,0,0.4318,-0.2003,0.0076,264
11/20/2020,IWM201120C00122000,32.82,0,27.79,28.13,0,0.4287,0.7886,0.0078,66,122.000,IWM201120P00122000,4.86,0,4.88,4.95,0,0.4286,-0.2082,0.0078,390
11/20/2020,IWM201120C00123000,11.06,0,26.98,27.31,0,0.4245,0.7808,0.008,85,123.000,IWM201120P00123000,5.33,0,5.08,5.15,0,0.4247,-0.2162,0.008,308
11/20/2020,IWM201120C00124000,31.13,0,26.2,26.52,0,0.4212,0.7724,0.0083,251,124.000,IWM201120P00124000,5.54,0,5.29,5.36,0,0.4211,-0.2246,0.0083,3561
11/20/2020,IWM201120C00125000,25.5,0,25.42,25.73,0,0.4174,0.7639,0.0085,344,125.000,IWM201120P00125000,5.52,0.345,5.51,5.58,21,0.4177,-0.233,0.0085,9093
11/20/2020,IWM201120C00126000,30.35,0,24.64,24.95,0,0.4136,0.7549,0.0088,553,126.000,IWM201120P00126000,6.57,0,5.71,5.81,0,0.4142,-0.2418,0.0088,337
11/20/2020,IWM201120C00127000,21.52,0,23.88,24.18,0,0.4095,0.7464,0.009,221,127.000,IWM201120P00127000,7.35,0,5.96,6.03,0,0.4103,-0.2507,0.009,388
11/20/2020,IWM201120C00128000,24.6,0,23.12,23.42,0,0.4062,0.7366,0.0093,139,128.000,IWM201120P00128000,8.28,0,6.19,6.28,0,0.4066,-0.2602,0.0093,362
11/20/2020,IWM201120C00129000,22.37,0,22.37,22.65,0,0.4021,0.7275,0.0095,204,129.000,IWM201120P00129000,6.26,0,6.42,6.53,0,0.4026,-0.2695,0.0095,445
11/20/2020,IWM201120C00130000,21.34,0,21.61,21.91,0,0.3986,0.7177,0.0098,651,130.000,IWM201120P00130000,6.65,0.36,6.69,6.78,22,0.3993,-0.2792,0.0098,7424
11/20/2020,IWM201120C00131000,23.2,0,20.89,21.16,0,0.3945,0.7079,0.0101,220,131.000,IWM201120P00131000,8.94,0,6.93,7.05,0,0.395,-0.2893,0.0101,506
11/20/2020,IWM201120C00132000,26.21,0,20.16,20.44,0,0.3909,0.6976,0.0103,339,132.000,IWM201120P00132000,7.76,0,7.2,7.31,0,0.3913,-0.2995,0.0103,4699
11/20/2020,IWM201120C00133000,18.69,0,19.43,19.71,0,0.3875,0.6869,0.0106,202,133.000,IWM201120P00133000,7,0,7.47,7.59,0,0.3878,-0.3099,0.0106,2093
11/20/2020,IWM201120C00134000,19.76,-0.725,18.72,19,1,0.3838,0.6761,0.0108,358,134.000,IWM201120P00134000,7.87,0.57,7.76,7.88,1,0.3838,-0.3206,0.0108,412
11/20/2020,IWM201120C00135000,13.49,0,18.06,18.26,0,0.3797,0.6651,0.0111,397,135.000,IWM201120P00135000,8.1,0.53,8.06,8.17,27,0.38,-0.3319,0.0111,6477
11/20/2020,IWM201120C00136000,16.25,0,17.37,17.55,0,0.3762,0.6534,0.0114,303,136.000,IWM201120P00136000,8.07,0,8.36,8.48,0,0.3765,-0.3431,0.0114,2657
11/20/2020,IWM201120C00137000,17.22,-1.085,16.69,16.87,1,0.3724,0.6421,0.0116,98,137.000,IWM201120P00137000,9.27,0,8.68,8.8,0,0.3731,-0.3548,0.0116,3255
11/20/2020,IWM201120C00138000,14.38,0,16.01,16.19,0,0.3684,0.6302,0.0119,176,138.000,IWM201120P00138000,8.91,0.455,9.01,9.13,23,0.3693,-0.3667,0.0118,332
11/20/2020,IWM201120C00139000,12.75,0,15.35,15.53,0,0.3651,0.6179,0.0121,573,139.000,IWM201120P00139000,9.57,0.795,9.34,9.47,1,0.3655,-0.3787,0.0121,173
11/20/2020,IWM201120C00140000,15.62,0,14.71,14.88,0,0.361,0.6055,0.0124,2269,140.000,IWM201120P00140000,9.85,0.75,9.72,9.82,77,0.3622,-0.3913,0.0123,15640
11/20/2020,IWM201120C00141000,14.63,0,14.07,14.24,0,0.358,0.5927,0.0126,179,141.000,IWM201120P00141000,9.85,0,10.05,10.18,0,0.3581,-0.404,0.0126,560
11/20/2020,IWM201120C00142000,13.72,-1.205,13.45,13.61,6,0.3542,0.5797,0.0128,229,142.000,IWM201120P00142000,10.32,0.555,10.43,10.56,2,0.3546,-0.417,0.0128,2759
11/20/2020,IWM201120C00143000,10.95,0,12.84,12.99,0,0.3503,0.5665,0.013,3306,143.000,IWM201120P00143000,10.34,0,10.81,10.94,0,0.3508,-0.4302,0.013,166
11/20/2020,IWM201120C00144000,12.34,0,12.23,12.39,0,0.3471,0.5526,0.0132,425,144.000,IWM201120P00144000,12.34,0,11.21,11.34,0,0.3473,-0.4436,0.0132,261
11/20/2020,IWM201120C00145000,12.2,-0.835,11.68,11.8,3,0.3437,0.5392,0.0134,3175,145.000,IWM201120P00145000,11.69,0.8,11.65,11.75,34,0.3441,-0.4574,0.0134,1595
11/20/2020,IWM201120C00146000,11.8,-0.625,11.08,11.22,4,0.3396,0.5252,0.0136,177,146.000,IWM201120P00146000,12.13,0.865,12.05,12.18,13,0.3401,-0.4716,0.0136,22
11/20/2020,IWM201120C00147000,11.35,0,10.53,10.66,0,0.3362,0.511,0.0138,412,147.000,IWM201120P00147000,12.44,0.78,12.48,12.62,4,0.3364,-0.4857,0.0138,77
11/20/2020,IWM201120C00148000,10.76,-0.49,9.99,10.11,11,0.3328,0.4966,0.0139,139,148.000,IWM201120P00148000,12.46,0,12.96,13.08,0,0.3337,-0.4999,0.0139,34
11/20/2020,IWM201120C00149000,7.53,0,9.45,9.58,0,0.3297,0.4817,0.014,124,149.000,IWM201120P00149000,17.25,0,13.4,13.55,0,0.3297,-0.5149,0.014,157
11/20/2020,IWM201120C00150000,9.88,0,8.94,9.07,0,0.3258,0.4673,0.0142,3453,150.000,IWM201120P00150000,13.05,0,13.88,14.05,0,0.3266,-0.5293,0.0141,486
11/20/2020,IWM201120C00151000,6.66,0,8.44,8.56,0,0.3227,0.4524,0.0143,121,151.000,IWM201120P00151000,15.79,0,14.39,14.54,0,0.3231,-0.5441,0.0142,202
11/20/2020,IWM201120C00152000,8.39,-0.69,7.97,8.08,11,0.3199,0.4375,0.0143,150,152.000,IWM201120P00152000,16.12,0,14.9,15.07,0,0.3196,-0.5595,0.0143,76
11/20/2020,IWM201120C00153000,7.59,-0.985,7.51,7.61,135,0.3166,0.4224,0.0144,57,153.000,IWM201120P00153000,23.13,0,15.43,15.6,0,0.3167,-0.5743,0.0144,50
11/20/2020,IWM201120C00154000,7.85,0,7.04,7.15,0,0.3131,0.407,0.0144,97,154.000,IWM201120P00154000,13.41,0,15.97,16.16,0,0.3133,-0.5896,0.0144,8
11/20/2020,IWM201120C00155000,7.11,-0.505,6.61,6.72,25,0.3103,0.3915,0.0144,587,155.000,IWM201120P00155000,16.2,0,16.54,16.72,0,0.31,-0.6053,0.0144,136
11/20/2020,IWM201120C00156000,6.82,0,6.19,6.31,0,0.3069,0.3765,0.0144,71,156.000,IWM201120P00156000,0,0,17.12,17.32,0,0.3071,-0.6205,0.0144,0
11/20/2020,IWM201120C00157000,4.38,0,5.79,5.9,0,0.3042,0.3611,0.0143,101,157.000,IWM201120P00157000,0,0,17.68,17.92,0,0.3042,-0.6351,0.0143,0
11/20/2020,IWM201120C00158000,5.86,0,5.41,5.52,0,0.3012,0.3463,0.0142,52,158.000,IWM201120P00158000,0,0,18.29,18.55,0,0.3013,-0.6503,0.0142,0
11/20/2020,IWM201120C00159000,3.65,0,5.05,5.16,0,0.2984,0.3312,0.0141,36,159.000,IWM201120P00159000,19.06,0,18.91,19.18,0,0.2983,-0.6656,0.0141,9
11/20/2020,IWM201120C00160000,4.68,-0.815,4.71,4.8,20,0.2958,0.3165,0.014,2942,160.000,IWM201120P00160000,23.88,0,19.59,19.84,0,0.2958,-0.6803,0.014,28
11/20/2020,IWM201120C00161000,4.36,-0.76,4.38,4.47,5,0.293,0.3016,0.0138,386,161.000,IWM201120P00161000,21.02,0,20.22,20.5,0,0.2926,-0.6954,0.0138,4
11/20/2020,IWM201120C00162000,2,0,4.06,4.15,0,0.2906,0.2868,0.0136,653,162.000,IWM201120P00162000,0,0,20.9,21.19,0,0.2896,-0.7105,0.0137,0
11/20/2020,IWM201120C00163000,4.51,0,3.77,3.86,0,0.2881,0.2729,0.0134,329,163.000,IWM201120P00163000,0,0,21.6,21.89,0,0.2877,-0.7241,0.0134,0
11/20/2020,IWM201120C00164000,2.61,0,3.49,3.57,0,0.2857,0.2588,0.0132,142,164.000,IWM201120P00164000,0,0,22.32,22.61,0,0.2853,-0.7381,0.0132,0
11/20/2020,IWM201120C00165000,3.64,0,3.23,3.3,0,0.2835,0.2451,0.0129,1017,165.000,IWM201120P00165000,25.25,0,23.03,23.35,0,0.2824,-0.7524,0.0129,72
11/20/2020,IWM201120C00166000,2.96,0,2.98,3.05,0,0.2812,0.2319,0.0126,155,166.000,IWM201120P00166000,30.02,0,23.79,24.11,0,0.2801,-0.7662,0.0126,3
11/20/2020,IWM201120C00167000,2.73,0,2.74,2.82,0,0.2789,0.2188,0.0123,379,167.000,IWM201120P00167000,0,0,24.55,24.87,0,0.2788,-0.778,0.0123,0
11/20/2020,IWM201120C00170000,2.18,-0.38,2.14,2.21,1,0.2735,0.1824,0.0113,1112,170.000,IWM201120P00170000,28.7,0,26.9,27.27,0,0.2709,-0.8168,0.0113,135
11/20/2020,IWM201120C00175000,1.43,0,1.39,1.42,0,0.2656,0.1311,0.0093,848,175.000,IWM201120P00175000,34.62,0,31.12,31.52,0,0.2638,-0.8674,0.0093,7
11/20/2020,IWM201120C00180000,0.78,0,0.88,0.91,0,0.2601,0.0914,0.0074,1177,180.000,IWM201120P00180000,33.99,0,35.59,36.02,0,0.257,-0.9082,0.0073,10
11/20/2020,IWM201120C00185000,0.59,0,0.55,0.58,0,0.2566,0.0627,0.0056,955,185.000,IWM201120P00185000,0,0,40.26,40.71,0,0.2525,-0.9374,0.0054,0
11/20/2020,IWM201120C00190000,0.35,0,0.34,0.38,0,0.255,0.0426,0.0041,39,190.000,IWM201120P00190000,0,0,45.03,45.5,0,0.2515,-0.9563,0.004,0
11/20/2020,IWM201120C00195000,0.15,0,0.21,0.24,0,0.2535,0.0284,0.003,452,195.000,IWM201120P00195000,0,0,49.92,50.38,0,0.2501,-0.9701,0.0029,0
11/20/2020,IWM201120C00200000,0.12,0,0.13,0.16,0,0.2535,0.019,0.0021,202,200.000,IWM201120P00200000,0,0,54.81,55.3,0,0.2498,-0.9791,0.002,0
11/20/2020,IWM201120C00205000,0.04,0,0.08,0.11,0,0.2549,0.013,0.0015,113,205.000,IWM201120P00205000,0,0,59.76,60.25,0,0.2423,-0.9873,0.0012,0
11/20/2020,IWM201120C00210000,0.06,0,0.05,0.08,0,0.2575,0.0091,0.0011,632,210.000,IWM201120P00210000,69.12,0,64.73,65.22,0,0.2363,-0.9918,0.0007,2
11/20/2020,IWM201120C00215000,0.03,0,0.03,0.06,0,0.2591,0.0062,0.0008,236,215.000,IWM201120P00215000,0,0,69.7,70.2,0,0.2257,-0.9948,0.0003,0
12/18/2020,IWM201218C00055000,89.76,0,90.2,90.76,0,1.2844,0.9374,0.0009,2,55.000,IWM201218P00055000,0.24,0.02,0.21,0.25,2,0.6933,-0.0089,0.0004,3517
12/18/2020,IWM201218C00060000,76.56,0,85.24,85.8,0,1.1211,0.937,0.0011,2,60.000,IWM201218P00060000,0.3,0,0.3,0.32,0,0.665,-0.0122,0.0005,13270
12/18/2020,IWM201218C00065000,70.59,0,80.32,80.85,0,0.9835,0.9369,0.0012,77,65.000,IWM201218P00065000,0.48,0,0.4,0.43,0,0.6393,-0.0165,0.0007,18667
12/18/2020,IWM201218C00070000,0,0,75.42,75.97,0,0.8694,0.9364,0.0014,0,70.000,IWM201218P00070000,0.5,0,0.52,0.55,0,0.6117,-0.0215,0.0009,33525
12/18/2020,IWM201218C00075000,49.56,0,70.54,71.08,0,0.7742,0.9352,0.0016,2,75.000,IWM201218P00075000,0.72,0.055,0.68,0.71,10,0.5882,-0.0281,0.0012,49521
12/18/2020,IWM201218C00080000,59.75,0,65.72,66.25,0,0.6949,0.9329,0.0019,2,80.000,IWM201218P00080000,0.86,0,0.87,0.91,0,0.5653,-0.0362,0.0015,19053
12/18/2020,IWM201218C00085000,61.52,0,60.95,61.45,0,0.6317,0.9282,0.0022,11,85.000,IWM201218P00085000,1.17,0,1.12,1.16,0,0.5444,-0.0465,0.0019,26220
12/18/2020,IWM201218C00086000,0,0,59.98,60.5,0,0.6206,0.927,0.0022,0,86.000,IWM201218P00086000,3.44,0,1.18,1.21,0,0.5404,-0.0488,0.002,91
12/18/2020,IWM201218C00087000,42.54,0,59.1,59.55,0,0.612,0.9252,0.0023,1,87.000,IWM201218P00087000,2.14,0,1.24,1.27,0,0.5365,-0.0512,0.0021,209
12/18/2020,IWM201218C00088000,0,0,58.13,58.62,0,0.6006,0.924,0.0024,0,88.000,IWM201218P00088000,2.01,0,1.3,1.33,0,0.5324,-0.0536,0.0022,525
12/18/2020,IWM201218C00089000,0,0,57.21,57.67,0,0.5917,0.9222,0.0025,0,89.000,IWM201218P00089000,1.59,0,1.37,1.4,0,0.5289,-0.0564,0.0023,14112
12/18/2020,IWM201218C00090000,56.72,0,56.26,56.72,0,0.582,0.9206,0.0025,456,90.000,IWM201218P00090000,1.51,0.125,1.44,1.47,1,0.5253,-0.0591,0.0024,37417
12/18/2020,IWM201218C00091000,45.21,0,55.33,55.79,0,0.5733,0.9187,0.0026,0,91.000,IWM201218P00091000,2.77,0,1.51,1.54,0,0.5211,-0.062,0.0025,961
12/18/2020,IWM201218C00092000,0,0,54.39,54.86,0,0.5643,0.9169,0.0027,0,92.000,IWM201218P00092000,1.5,0,1.58,1.61,0,0.5175,-0.0648,0.0026,1029
12/18/2020,IWM201218C00093000,43,0,53.44,53.93,0,0.5559,0.9148,0.0028,489,93.000,IWM201218P00093000,2.95,0,1.66,1.69,0,0.5139,-0.0679,0.0027,1618
12/18/2020,IWM201218C00094000,0,0,52.51,52.98,0,0.548,0.9126,0.0029,271,94.000,IWM201218P00094000,1.81,0,1.74,1.77,0,0.5102,-0.0711,0.0028,3024
12/18/2020,IWM201218C00095000,37.36,0,51.59,52.08,0,0.5409,0.9101,0.003,309,95.000,IWM201218P00095000,1.76,0,1.82,1.85,0,0.5065,-0.0744,0.0029,17200
12/18/2020,IWM201218C00096000,0,0,50.69,51.15,0,0.5345,0.9073,0.0031,314,96.000,IWM201218P00096000,2,0.17,1.91,1.94,2,0.503,-0.0778,0.003,3553
12/18/2020,IWM201218C00097000,31.8,0,49.76,50.24,0,0.527,0.9047,0.0032,274,97.000,IWM201218P00097000,2.42,0,2,2.03,0,0.4994,-0.0814,0.0032,3817
12/18/2020,IWM201218C00098000,39.33,0,48.85,49.32,0,0.5212,0.9016,0.0034,236,98.000,IWM201218P00098000,2,0,2.09,2.13,0,0.496,-0.0851,0.0033,21497
12/18/2020,IWM201218C00099000,44.49,0,47.95,48.42,0,0.515,0.8985,0.0035,275,99.000,IWM201218P00099000,2.1,0,2.19,2.23,0,0.4922,-0.0891,0.0034,2700
12/18/2020,IWM201218C00100000,43.35,0,47.04,47.49,0,0.5096,0.8949,0.0036,1195,100.000,IWM201218P00100000,2.3,0.115,2.29,2.33,256,0.4891,-0.093,0.0036,66073
12/18/2020,IWM201218C00101000,0,0,46.14,46.61,0,0.5034,0.8918,0.0038,108,101.000,IWM201218P00101000,2.47,0.18,2.4,2.44,5,0.4857,-0.097,0.0037,10257
12/18/2020,IWM201218C00102000,42,0,45.25,45.71,0,0.4984,0.888,0.0039,197,102.000,IWM201218P00102000,2.62,0,2.5,2.54,0,0.4821,-0.1012,0.0039,2543
12/18/2020,IWM201218C00103000,41.18,0,44.37,44.81,0,0.4928,0.8843,0.004,100,103.000,IWM201218P00103000,3.67,0,2.61,2.65,0,0.4788,-0.1056,0.004,4947
12/18/2020,IWM201218C00104000,0,0,43.47,43.91,0,0.4881,0.88,0.0042,0,104.000,IWM201218P00104000,2.93,0,2.73,2.77,0,0.4751,-0.11,0.0042,299
12/18/2020,IWM201218C00105000,42.43,0,42.6,43.04,0,0.4843,0.8754,0.0043,12461,105.000,IWM201218P00105000,2.8,0,2.86,2.89,0,0.4719,-0.1149,0.0043,18730
12/18/2020,IWM201218C00106000,41.15,0,41.72,42.16,0,0.4785,0.8714,0.0045,47,106.000,IWM201218P00106000,3.19,0,2.98,3.02,0,0.4681,-0.1195,0.0045,1956
12/18/2020,IWM201218C00107000,32.02,0,40.84,41.27,0,0.4746,0.8666,0.0046,81,107.000,IWM201218P00107000,5.15,0,3.11,3.15,0,0.4647,-0.1245,0.0047,1908
12/18/2020,IWM201218C00108000,36.83,0,39.98,40.4,0,0.4695,0.8621,0.0048,2,108.000,IWM201218P00108000,5.5,0,3.25,3.29,0,0.4616,-0.1297,0.0048,424
12/18/2020,IWM201218C00109000,45.47,0,39.12,39.53,0,0.4658,0.857,0.005,1,109.000,IWM201218P00109000,3.36,0,3.39,3.43,0,0.4583,-0.1351,0.005,3262
12/18/2020,IWM201218C00110000,32.5,0,38.27,38.67,0,0.4616,0.8518,0.0051,2544,110.000,IWM201218P00110000,3.59,0.235,3.53,3.57,3,0.4549,-0.1405,0.0052,47044
12/18/2020,IWM201218C00111000,13.09,0,37.41,37.82,0,0.4579,0.8462,0.0053,144,111.000,IWM201218P00111000,6.98,0,3.68,3.72,0,0.4514,-0.146,0.0053,278
12/18/2020,IWM201218C00112000,36.56,0,36.56,36.96,0,0.4539,0.8407,0.0055,1775,112.000,IWM201218P00112000,4.33,0,3.83,3.9,0,0.4485,-0.1521,0.0055,6841
12/18/2020,IWM201218C00113000,34.19,0,35.72,36.12,0,0.4502,0.8348,0.0057,4379,113.000,IWM201218P00113000,4.54,0,4,4.06,0,0.4454,-0.1581,0.0057,223
12/18/2020,IWM201218C00114000,35.4,0,34.89,35.29,0,0.4452,0.8293,0.0059,377,114.000,IWM201218P00114000,4.17,0.235,4.14,4.23,1,0.4416,-0.1641,0.0059,275
12/18/2020,IWM201218C00115000,31.51,0,34.05,34.45,0,0.442,0.8229,0.0061,4755,115.000,IWM201218P00115000,4.37,0.275,4.33,4.4,1100,0.4384,-0.1706,0.0061,25535
12/18/2020,IWM201218C00116000,14.77,0,33.23,33.62,0,0.4384,0.8165,0.0063,3,116.000,IWM201218P00116000,7,0,4.51,4.57,0,0.4352,-0.1771,0.0063,325
12/18/2020,IWM201218C00117000,38.57,0,32.41,32.8,0,0.4349,0.8098,0.0065,404,117.000,IWM201218P00117000,5.3,0,4.69,4.76,0,0.432,-0.1838,0.0065,343
12/18/2020,IWM201218C00118000,37.76,0,31.59,31.97,0,0.4311,0.8031,0.0067,249,118.000,IWM201218P00118000,7.63,0,4.86,4.95,0,0.4284,-0.1906,0.0067,545
12/18/2020,IWM201218C00119000,28.39,0,30.8,31.15,0,0.4281,0.7958,0.0069,3,119.000,IWM201218P00119000,6.09,0,5.06,5.14,0,0.4251,-0.1977,0.0069,906
12/18/2020,IWM201218C00120000,31.35,0,29.99,30.36,0,0.4241,0.789,0.0071,24199,120.000,IWM201218P00120000,4.93,0,5.27,5.34,0,0.4219,-0.205,0.0071,37495
12/18/2020,IWM201218C00121000,34.84,0,29.19,29.56,0,0.4208,0.7813,0.0073,268,121.000,IWM201218P00121000,5.2,0,5.45,5.55,0,0.418,-0.2124,0.0073,560
12/18/2020,IWM201218C00122000,23.41,0,28.4,28.75,0,0.4168,0.7739,0.0075,2972,122.000,IWM201218P00122000,5.8,0,5.66,5.76,0,0.4146,-0.2201,0.0075,7681
12/18/2020,IWM201218C00123000,26.61,0,27.63,27.98,0,0.4137,0.7659,0.0077,4534,123.000,IWM201218P00123000,7.27,0,5.88,5.98,0,0.4112,-0.228,0.0077,6574
12/18/2020,IWM201218C00124000,24.75,0,26.84,27.19,0,0.4096,0.7584,0.0079,92,124.000,IWM201218P00124000,7.52,0,6.1,6.2,0,0.4079,-0.2359,0.0079,1816
12/18/2020,IWM201218C00125000,23.7,0,26.07,26.41,0,0.4062,0.7499,0.0081,44558,125.000,IWM201218P00125000,6,0,6.33,6.43,0,0.4043,-0.2443,0.0082,53333
12/18/2020,IWM201218C00126000,22.17,0,25.31,25.64,0,0.4025,0.7416,0.0084,1065,126.000,IWM201218P00126000,7.87,0,6.57,6.67,0,0.4012,-0.2527,0.0084,19920
12/18/2020,IWM201218C00127000,20.47,0,24.54,24.88,0,0.3987,0.7331,0.0086,279,127.000,IWM201218P00127000,6.93,0.505,6.83,6.91,5,0.398,-0.2614,0.0086,1204
12/18/2020,IWM201218C00128000,18.55,0,23.79,24.1,0,0.3952,0.724,0.0088,425,128.000,IWM201218P00128000,7.1,0.44,7.06,7.17,2,0.3943,-0.2703,0.0088,527
12/18/2020,IWM201218C00129000,19.48,0,23.05,23.36,0,0.3914,0.7151,0.009,5,129.000,IWM201218P00129000,7.9,0,7.32,7.43,0,0.3911,-0.2795,0.009,333
12/18/2020,IWM201218C00130000,18.9,0,22.32,22.61,0,0.3876,0.706,0.0093,6120,130.000,IWM201218P00130000,7.16,0,7.6,7.69,0,0.3875,-0.2888,0.0093,15410
12/18/2020,IWM201218C00131000,17.93,0,21.6,21.84,0,0.3834,0.6966,0.0095,13,131.000,IWM201218P00131000,7.47,0,7.86,7.97,0,0.3841,-0.2984,0.0095,405
12/18/2020,IWM201218C00132000,22.09,0,20.91,21.13,0,0.3803,0.6867,0.0097,7571,132.000,IWM201218P00132000,9.79,0,8.14,8.25,0,0.3806,-0.3081,0.0097,8245
12/18/2020,IWM201218C00133000,20.46,0,20.17,20.4,0,0.3764,0.6768,0.01,751,133.000,IWM201218P00133000,8.58,0.645,8.45,8.54,151,0.3773,-0.3182,0.0099,761
12/18/2020,IWM201218C00134000,14.49,0,19.53,19.7,0,0.3741,0.6663,0.0102,2993,134.000,IWM201218P00134000,8.3,0,8.73,8.84,0,0.3737,-0.3284,0.0102,5831
12/18/2020,IWM201218C00135000,15.31,0,18.84,19,0,0.3704,0.6558,0.0104,11445,135.000,IWM201218P00135000,9.2,0.7,9.05,9.15,1,0.37,-0.3392,0.0104,17349
12/18/2020,IWM201218C00136000,15.48,0,18.15,18.31,0,0.3667,0.6451,0.0106,149,136.000,IWM201218P00136000,9.37,0,9.36,9.47,0,0.3667,-0.3497,0.0106,495
12/18/2020,IWM201218C00137000,13.26,0,17.47,17.64,0,0.3635,0.6341,0.0108,118,137.000,IWM201218P00137000,9.65,0.545,9.71,9.8,35,0.3636,-0.3607,0.0108,3088
12/18/2020,IWM201218C00138000,12.58,0,16.82,16.97,0,0.3601,0.6229,0.011,79,138.000,IWM201218P00138000,9.6,0,10.04,10.14,0,0.3601,-0.3719,0.011,732
12/18/2020,IWM201218C00139000,10.53,0,16.15,16.32,0,0.3565,0.6115,0.0112,305,139.000,IWM201218P00139000,11.34,0,10.37,10.49,0,0.3565,-0.3833,0.0113,377
12/18/2020,IWM201218C00140000,16.23,-0.74,15.51,15.67,5,0.3531,0.5998,0.0115,45428,140.000,IWM201218P00140000,10.72,0.65,10.75,10.85,9,0.3533,-0.395,0.0114,64698
12/18/2020,IWM201218C00141000,14.89,0,14.89,15.05,0,0.3492,0.5879,0.0117,8605,141.000,IWM201218P00141000,10.5,0,11.1,11.21,0,0.3498,-0.4069,0.0117,11003
12/18/2020,IWM201218C00142000,13.94,0,14.25,14.42,0,0.346,0.5758,0.0119,301,142.000,IWM201218P00142000,11.51,0.74,11.48,11.6,3,0.3465,-0.419,0.0118,3214
12/18/2020,IWM201218C00143000,14.9,0,13.66,13.78,0,0.3424,0.5634,0.0121,1429,143.000,IWM201218P00143000,11.84,0.705,11.86,11.99,5,0.3428,-0.4314,0.012,1888
12/18/2020,IWM201218C00144000,13.53,-0.865,13.06,13.21,1,0.3395,0.5509,0.0122,922,144.000,IWM201218P00144000,12.17,0.665,12.27,12.4,1,0.3397,-0.4439,0.0122,297
12/18/2020,IWM201218C00145000,13.05,-0.73,12.47,12.6,1058,0.336,0.5378,0.0124,16078,145.000,IWM201218P00145000,12.8,0.9,12.71,12.82,3017,0.3367,-0.4566,0.0124,10437
12/18/2020,IWM201218C00146000,12.23,0,11.91,12.02,0,0.3327,0.5247,0.0126,502,146.000,IWM201218P00146000,13.02,0.725,13.13,13.25,57,0.3336,-0.4695,0.0125,508
12/18/2020,IWM201218C00147000,12.4,0,11.35,11.48,0,0.3295,0.512,0.0127,1036,147.000,IWM201218P00147000,13.2,0,13.58,13.69,0,0.3302,-0.4827,0.0127,662
12/18/2020,IWM201218C00148000,11.32,-0.695,10.8,10.93,10,0.3266,0.4983,0.0128,567,148.000,IWM201218P00148000,16.37,0,14.02,14.15,0,0.3269,-0.4959,0.0128,1683
12/18/2020,IWM201218C00149000,7.82,0,10.27,10.39,0,0.3229,0.4851,0.013,4673,149.000,IWM201218P00149000,16.88,0,14.48,14.63,0,0.3236,-0.5095,0.0129,169
12/18/2020,IWM201218C00150000,10.15,-0.745,9.74,9.87,11,0.3198,0.4712,0.0131,30073,150.000,IWM201218P00150000,14.19,0,14.96,15.12,0,0.3205,-0.5232,0.013,10821
12/18/2020,IWM201218C00151000,9.45,-0.9,9.25,9.36,5,0.3164,0.4575,0.0132,2560,151.000,IWM201218P00151000,16.16,0,15.47,15.6,0,0.3177,-0.5368,0.0131,1271
12/18/2020,IWM201218C00152000,6.93,0,8.75,8.87,0,0.3137,0.4434,0.0132,623,152.000,IWM201218P00152000,17.7,0,15.97,16.13,0,0.3147,-0.5505,0.0132,1296
12/18/2020,IWM201218C00153000,6.5,0,8.27,8.39,0,0.3102,0.4296,0.0133,595,153.000,IWM201218P00153000,18.95,0,16.49,16.66,0,0.3116,-0.5646,0.0132,854
12/18/2020,IWM201218C00154000,6.08,0,7.81,7.93,0,0.3072,0.4155,0.0133,6078,154.000,IWM201218P00154000,18.58,0,17.04,17.2,0,0.3084,-0.5787,0.0133,2337
12/18/2020,IWM201218C00155000,7.58,-0.765,7.38,7.48,10,0.3045,0.4014,0.0133,1538,155.000,IWM201218P00155000,16.5,0,17.59,17.77,0,0.3056,-0.5927,0.0133,5671
12/18/2020,IWM201218C00156000,7.04,0,6.94,7.05,0,0.3012,0.387,0.0134,585,156.000,IWM201218P00156000,0,0,18.16,18.35,0,0.3028,-0.6068,0.0133,66
12/18/2020,IWM201218C00157000,7.28,0,6.54,6.64,0,0.2987,0.3731,0.0133,213,157.000,IWM201218P00157000,15.43,0,18.76,18.94,0,0.3002,-0.6208,0.0133,13
12/18/2020,IWM201218C00158000,6.79,0,6.13,6.24,0,0.2956,0.3587,0.0133,293,158.000,IWM201218P00158000,27.6,0,19.35,19.54,0,0.2972,-0.635,0.0132,2658
12/18/2020,IWM201218C00159000,4.2,0,5.75,5.86,0,0.293,0.3447,0.0132,354,159.000,IWM201218P00159000,21.06,0,19.95,20.17,0,0.2945,-0.649,0.0132,23
12/18/2020,IWM201218C00160000,5.75,-0.42,5.4,5.49,8501,0.2905,0.3305,0.0131,17854,160.000,IWM201218P00160000,22.85,0,20.53,20.82,0,0.2911,-0.6636,0.0131,668
12/18/2020,IWM201218C00161000,2.9,0,5.05,5.14,0,0.2879,0.3169,0.013,2056,161.000,IWM201218P00161000,40.36,0,21.17,21.47,0,0.2886,-0.6773,0.013,457
12/18/2020,IWM201218C00162000,4.67,0,4.72,4.81,0,0.2853,0.3031,0.0129,249,162.000,IWM201218P00162000,0,0,21.85,22.15,0,0.286,-0.6915,0.0128,3041
12/18/2020,IWM201218C00163000,4.98,0,4.4,4.48,0,0.2825,0.2892,0.0127,2044,163.000,IWM201218P00163000,26.85,0,22.57,22.84,0,0.284,-0.7047,0.0127,1028
12/18/2020,IWM201218C00164000,3.25,0,4.11,4.16,0,0.2802,0.2758,0.0125,5230,164.000,IWM201218P00164000,32.83,0,23.22,23.55,0,0.2814,-0.7178,0.0125,513
12/18/2020,IWM201218C00165000,4.09,0,3.83,3.89,0,0.2784,0.2632,0.0123,23930,165.000,IWM201218P00165000,26,0,23.96,24.26,0,0.2791,-0.7313,0.0123,8778
12/18/2020,IWM201218C00166000,2.29,0,3.55,3.62,0,0.2759,0.25,0.0121,1577,166.000,IWM201218P00166000,30.78,0,24.65,25.01,0,0.2772,-0.7435,0.0121,26
12/18/2020,IWM201218C00167000,3.2,0,3.3,3.37,0,0.2739,0.2376,0.0119,3205,167.000,IWM201218P00167000,27.56,0,25.41,25.76,0,0.2753,-0.7558,0.0119,18
12/18/2020,IWM201218C00168000,2.72,0,3.07,3.13,0,0.2721,0.2256,0.0116,7365,168.000,IWM201218P00168000,26.16,0,26.17,26.53,0,0.2737,-0.7676,0.0116,665
12/18/2020,IWM201218C00169000,3,-0.31,2.84,2.91,1,0.2701,0.2136,0.0113,351,169.000,IWM201218P00169000,0,0,26.94,27.31,0,0.2712,-0.7805,0.0113,5
12/18/2020,IWM201218C00170000,2.91,0,2.63,2.69,0,0.2684,0.2022,0.011,16385,170.000,IWM201218P00170000,28.4,0,27.71,28.1,0,0.2694,-0.7915,0.011,5006
12/18/2020,IWM201218C00171000,2.26,0,2.43,2.49,0,0.2665,0.1909,0.0107,72,171.000,IWM201218P00171000,0,0,28.56,28.91,0,0.2689,-0.8015,0.0107,16
12/18/2020,IWM201218C00172000,2.22,0,2.25,2.3,0,0.2648,0.1801,0.0104,197,172.000,IWM201218P00172000,34.53,0,29.39,29.73,0,0.2679,-0.8114,0.0104,9
12/18/2020,IWM201218C00173000,1.26,0,2.08,2.13,0,0.2635,0.1699,0.0101,28,173.000,IWM201218P00173000,32.69,0,30.23,30.56,0,0.267,-0.821,0.0101,2
12/18/2020,IWM201218C00174000,2.5,0,1.91,1.97,0,0.2618,0.1598,0.0098,2264,174.000,IWM201218P00174000,36.95,0,30.98,31.4,0,0.2633,-0.8335,0.0098,1
12/18/2020,IWM201218C00175000,1.95,-0.12,1.77,1.82,111,0.2605,0.1505,0.0094,4997,175.000,IWM201218P00175000,58.08,0,31.82,32.25,0,0.2619,-0.843,0.0094,2
12/18/2020,IWM201218C00176000,1.51,0,1.63,1.67,0,0.2589,0.1411,0.0091,32,176.000,IWM201218P00176000,42.92,0,32.67,33.12,0,0.261,-0.8515,0.0091,7
12/18/2020,IWM201218C00177000,1.39,0,1.5,1.54,0,0.2578,0.1325,0.0088,1698,177.000,IWM201218P00177000,0,0,33.54,33.99,0,0.2601,-0.8597,0.0088,0
12/18/2020,IWM201218C00178000,1.35,0,1.38,1.42,0,0.2565,0.1242,0.0084,653,178.000,IWM201218P00178000,28.63,0,34.43,34.88,0,0.2586,-0.8687,0.0084,4
12/18/2020,IWM201218C00179000,0.65,0,1.27,1.31,0,0.2556,0.1165,0.0081,174,179.000,IWM201218P00179000,0,0,35.31,35.78,0,0.2588,-0.875,0.0081,0
12/18/2020,IWM201218C00180000,1.16,-0.205,1.17,1.21,4,0.2547,0.1092,0.0077,6104,180.000,IWM201218P00180000,0,0,36.2,36.67,0,0.2571,-0.8834,0.0078,0
12/18/2020,IWM201218C00181000,1.12,-0.135,1.07,1.12,125,0.2538,0.1021,0.0074,609,181.000,IWM201218P00181000,0,0,37.1,37.59,0,0.2563,-0.8902,0.0075,0
12/18/2020,IWM201218C00182000,0,0,0.99,1.03,0,0.2531,0.0957,0.0071,1,182.000,IWM201218P00182000,0,0,38.01,38.5,0,0.2552,-0.8972,0.0071,1
12/18/2020,IWM201218C00183000,0.95,0,0.91,0.95,0,0.2522,0.0895,0.0068,61,183.000,IWM201218P00183000,66.54,0,38.93,39.42,0,0.2552,-0.9027,0.0068,1
12/18/2020,IWM201218C00184000,0.43,0,0.83,0.88,0,0.2516,0.0835,0.0064,7,184.000,IWM201218P00184000,0,0,39.84,40.35,0,0.2544,-0.9086,0.0065,0
12/18/2020,IWM201218C00185000,0.77,-0.125,0.77,0.81,100,0.2511,0.0783,0.0061,1024,185.000,IWM201218P00185000,0,0,40.78,41.28,0,0.254,-0.914,0.0062,0
12/18/2020,IWM201218C00186000,0.42,0,0.7,0.75,0,0.2505,0.0729,0.0058,184,186.000,IWM201218P00186000,0,0,41.71,42.22,0,0.2545,-0.9183,0.0059,0
12/18/2020,IWM201218C00190000,0.59,0,0.5,0.54,0,0.2489,0.0553,0.0047,422,190.000,IWM201218P00190000,51.55,0,45.5,46.03,0,0.2535,-0.9359,0.0049,9
12/18/2020,IWM201218C00195000,0.31,0,0.33,0.37,0,0.248,0.0389,0.0036,258,195.000,IWM201218P00195000,57.88,0,50.33,50.86,0,0.2537,-0.9521,0.0038,0
12/18/2020,IWM201218C00200000,0.22,-0.025,0.22,0.25,4,0.2484,0.0277,0.0027,4650,200.000,IWM201218P00200000,62.75,0,55.2,55.75,0,0.2558,-0.9631,0.0029,5
12/18/2020,IWM201218C00205000,0.1,0,0.14,0.18,0,0.2488,0.0195,0.002,46,205.000,IWM201218P00205000,0,0,60.13,60.68,0,0.2574,-0.9716,0.0022,0
12/18/2020,IWM201218C00210000,0.04,0,0.09,0.13,0,0.25,0.0139,0.0015,3,210.000,IWM201218P00210000,69.99,0,65.07,65.63,0,0.2643,-0.9757,0.0019,1
12/18/2020,IWM201218C00215000,0.04,0,0.05,0.11,0,0.2525,0.0102,0.0011,7,215.000,IWM201218P00215000,68.94,0,70.03,70.59,0,0.2688,-0.9798,0.0015,10
12/18/2020,IWM201218C00220000,0.04,0,0.03,0.08,0,0.254,0.0073,0.0008,13,220.000,IWM201218P00220000,73.89,0,75,75.56,0,0.2736,-0.9828,0.0012,10
12/31/2020,IWM201231C00085000,49.74,0,61.05,61.55,0,0.6155,0.9262,0.0022,40,85.000,IWM201231P00085000,1.21,0,1.21,1.26,0,0.5327,-0.0488,0.0019,352
12/31/2020,IWM201231C00086000,0,0,60.1,60.6,0,0.6032,0.9253,0.0022,0,86.000,IWM201231P00086000,1.9,0,1.27,1.32,0,0.5289,-0.0512,0.002,283
12/31/2020,IWM201231C00087000,0,0,59.14,59.65,0,0.5944,0.9235,0.0023,0,87.000,IWM201231P00087000,1.2,0,1.33,1.38,0,0.5247,-0.0536,0.0021,5
12/31/2020,IWM201231C00088000,0,0,58.18,58.72,0,0.5827,0.9225,0.0024,0,88.000,IWM201231P00088000,2.47,0,1.4,1.45,0,0.5212,-0.0563,0.0022,29
12/31/2020,IWM201231C00089000,55.69,0,57.25,57.77,0,0.575,0.9204,0.0025,1,89.000,IWM201231P00089000,1.67,0,1.47,1.52,0,0.5177,-0.059,0.0023,138
12/31/2020,IWM201231C00090000,52.43,0,56.31,56.84,0,0.5651,0.919,0.0026,5,90.000,IWM201231P00090000,1.92,0,1.54,1.59,0,0.5139,-0.0618,0.0024,212
12/31/2020,IWM201231C00091000,35.69,0,55.39,55.91,0,0.5569,0.917,0.0026,0,91.000,IWM201231P00091000,0,0,1.61,1.66,0,0.5098,-0.0645,0.0025,0
12/31/2020,IWM201231C00092000,50.61,0,54.46,54.97,0,0.5489,0.9149,0.0027,1,92.000,IWM201231P00092000,2.01,0,1.68,1.74,0,0.506,-0.0675,0.0026,195
12/31/2020,IWM201231C00093000,0,0,53.55,54.05,0,0.5417,0.9126,0.0028,0,93.000,IWM201231P00093000,1.86,0,1.77,1.82,0,0.5028,-0.0707,0.0027,2
12/31/2020,IWM201231C00094000,0,0,52.61,53.11,0,0.5351,0.9099,0.0029,0,94.000,IWM201231P00094000,2.16,0,1.85,1.91,0,0.4993,-0.074,0.0028,42
12/31/2020,IWM201231C00095000,44.39,0,51.71,52.2,0,0.5274,0.9077,0.003,6,95.000,IWM201231P00095000,2.7,0,1.94,1.99,0,0.4955,-0.0773,0.003,232
12/31/2020,IWM201231C00096000,31.43,0,50.79,51.29,0,0.5205,0.9051,0.0031,0,96.000,IWM201231P00096000,3.53,0,2.03,2.09,0,0.4924,-0.0809,0.0031,10
12/31/2020,IWM201231C00097000,0,0,49.85,50.37,0,0.5133,0.9025,0.0033,0,97.000,IWM201231P00097000,3.59,0,2.12,2.18,0,0.4886,-0.0844,0.0032,153
12/31/2020,IWM201231C00098000,0,0,48.95,49.46,0,0.5073,0.8994,0.0034,0,98.000,IWM201231P00098000,3.86,0,2.22,2.28,0,0.4854,-0.0882,0.0033,17
12/31/2020,IWM201231C00099000,47.44,0,48.04,48.56,0,0.5018,0.8961,0.0035,1,99.000,IWM201231P00099000,2.4,0,2.32,2.38,0,0.4821,-0.0921,0.0035,26
12/31/2020,IWM201231C00100000,42.63,0,47.16,47.65,0,0.4968,0.8925,0.0036,94,100.000,IWM201231P00100000,2.48,0.16,2.43,2.49,42,0.4787,-0.096,0.0036,310
12/31/2020,IWM201231C00101000,0,0,46.26,46.76,0,0.4913,0.889,0.0038,0,101.000,IWM201231P00101000,3.92,0,2.54,2.6,0,0.4754,-0.1002,0.0037,30
12/31/2020,IWM201231C00102000,0,0,45.38,45.86,0,0.4866,0.8852,0.0039,0,102.000,IWM201231P00102000,2.84,0,2.65,2.71,0,0.4721,-0.1045,0.0039,26
12/31/2020,IWM201231C00103000,0,0,44.48,44.97,0,0.482,0.881,0.004,0,103.000,IWM201231P00103000,2.89,0,2.77,2.83,0,0.4685,-0.1089,0.004,3
12/31/2020,IWM201231C00104000,29.66,0,43.56,44.07,0,0.4755,0.8777,0.0042,2,104.000,IWM201231P00104000,2.87,0,2.88,2.95,0,0.4652,-0.1134,0.0042,31
12/31/2020,IWM201231C00105000,27.66,0,42.7,43.21,0,0.4723,0.8728,0.0043,6,105.000,IWM201231P00105000,3.84,0,3.01,3.08,0,0.4617,-0.1181,0.0043,2686
12/31/2020,IWM201231C00106000,28.15,0,41.86,42.31,0,0.467,0.8687,0.0045,5,106.000,IWM201231P00106000,10.32,0,3.14,3.21,0,0.4588,-0.123,0.0045,54
12/31/2020,IWM201231C00107000,33.53,0,40.99,41.45,0,0.4638,0.8636,0.0046,1,107.000,IWM201231P00107000,5.01,0,3.27,3.35,0,0.4558,-0.1281,0.0046,174
12/31/2020,IWM201231C00108000,0,0,40.1,40.57,0,0.4583,0.8593,0.0048,0,108.000,IWM201231P00108000,10.92,0,3.41,3.49,0,0.4518,-0.1331,0.0048,18
12/31/2020,IWM201231C00109000,14.1,0,39.24,39.73,0,0.4552,0.8538,0.005,1,109.000,IWM201231P00109000,3.23,0,3.56,3.64,0,0.4491,-0.1385,0.005,18
12/31/2020,IWM201231C00110000,32.12,0,38.41,38.87,0,0.4516,0.8485,0.0051,23,110.000,IWM201231P00110000,3.56,0,3.71,3.78,0,0.4458,-0.144,0.0051,388
12/31/2020,IWM201231C00111000,28.98,0,37.53,38.02,0,0.4462,0.8438,0.0053,1,111.000,IWM201231P00111000,3.87,0,3.87,3.95,0,0.4426,-0.1497,0.0053,272
12/31/2020,IWM201231C00112000,24.72,0,36.69,37.16,0,0.4426,0.8381,0.0055,11,112.000,IWM201231P00112000,4.19,0,4.02,4.12,0,0.4398,-0.1556,0.0055,5
12/31/2020,IWM201231C00113000,19.98,0,35.85,36.33,0,0.4389,0.8323,0.0057,3,113.000,IWM201231P00113000,6.48,0,4.18,4.28,0,0.4364,-0.1615,0.0057,13
12/31/2020,IWM201231C00114000,0,0,35.02,35.48,0,0.4352,0.8264,0.0058,0,114.000,IWM201231P00114000,4.28,0,4.35,4.44,0,0.4329,-0.1675,0.0059,260
12/31/2020,IWM201231C00115000,24.89,0,34.19,34.64,0,0.4313,0.8203,0.006,28,115.000,IWM201231P00115000,4.52,0.23,4.52,4.61,2,0.4295,-0.1738,0.006,13090
12/31/2020,IWM201231C00116000,17.27,0,33.37,33.82,0,0.4287,0.8135,0.0062,1,116.000,IWM201231P00116000,4.64,0,4.7,4.81,0,0.426,-0.1802,0.0062,29
12/31/2020,IWM201231C00117000,20.62,0,32.55,33,0,0.4238,0.8075,0.0064,28,117.000,IWM201231P00117000,5.97,0,4.88,4.99,0,0.423,-0.1869,0.0064,10
12/31/2020,IWM201231C00118000,16.03,0,31.74,32.19,0,0.4209,0.8004,0.0066,4,118.000,IWM201231P00118000,5.02,0,5.08,5.18,0,0.4198,-0.1938,0.0066,106
12/31/2020,IWM201231C00119000,27.3,0,30.94,31.37,0,0.4172,0.7938,0.0068,31,119.000,IWM201231P00119000,7.01,0,5.27,5.38,0,0.4165,-0.2009,0.0068,6
12/31/2020,IWM201231C00120000,24.48,0,30.14,30.56,0,0.4143,0.7863,0.007,15,120.000,IWM201231P00120000,5.29,0,5.48,5.57,0,0.4137,-0.2081,0.007,2705
12/31/2020,IWM201231C00121000,18.11,0,29.35,29.77,0,0.4101,0.7794,0.0072,3,121.000,IWM201231P00121000,6.94,0,5.68,5.79,0,0.4099,-0.2154,0.0072,8
12/31/2020,IWM201231C00122000,12.76,0,28.56,28.98,0,0.4071,0.7715,0.0074,1,122.000,IWM201231P00122000,6.03,0.445,5.89,5.99,1,0.4061,-0.2229,0.0074,11
12/31/2020,IWM201231C00123000,14.33,0,27.78,28.2,0,0.4036,0.764,0.0076,0,123.000,IWM201231P00123000,6,0,6.12,6.23,0,0.4035,-0.2308,0.0076,33
12/31/2020,IWM201231C00124000,24.15,0,27.02,27.42,0,0.3997,0.7562,0.0078,10,124.000,IWM201231P00124000,9.12,0,6.34,6.46,0,0.4002,-0.2388,0.0078,2
12/31/2020,IWM201231C00125000,21.69,0,26.25,26.64,0,0.3965,0.7481,0.008,37,125.000,IWM201231P00125000,6.22,0,6.57,6.69,0,0.3966,-0.2468,0.008,108
12/31/2020,IWM201231C00126000,25.7,0,25.49,25.88,0,0.3928,0.7398,0.0083,14,126.000,IWM201231P00126000,6.05,0,6.81,6.93,0,0.3933,-0.2552,0.0083,7
12/31/2020,IWM201231C00127000,21.26,0,24.72,25.11,0,0.3897,0.7311,0.0085,15,127.000,IWM201231P00127000,9.89,0,7.05,7.17,0,0.39,-0.2638,0.0085,492
12/31/2020,IWM201231C00128000,19.85,0,23.99,24.36,0,0.3859,0.7224,0.0087,8,128.000,IWM201231P00128000,8.64,0,7.31,7.44,0,0.3865,-0.2728,0.0087,34
12/31/2020,IWM201231C00129000,25.5,0,23.3,23.62,0,0.3838,0.7129,0.0089,5,129.000,IWM201231P00129000,7.62,0,7.57,7.7,0,0.3835,-0.2816,0.0089,35
12/31/2020,IWM201231C00130000,19.3,0,22.55,22.87,0,0.3798,0.704,0.0091,139,130.000,IWM201231P00130000,7.25,0,7.83,7.97,0,0.3797,-0.291,0.0091,1025
12/31/2020,IWM201231C00131000,11.8,0,21.83,22.14,0,0.3769,0.6945,0.0093,7,131.000,IWM201231P00131000,12.87,0,8.11,8.25,0,0.3768,-0.3003,0.0093,11
12/31/2020,IWM201231C00132000,18.2,0,21.12,21.39,0,0.373,0.6846,0.0096,39,132.000,IWM201231P00132000,14.07,0,8.39,8.53,0,0.3734,-0.3099,0.0095,2
12/31/2020,IWM201231C00133000,13.21,0,20.42,20.71,0,0.3695,0.6751,0.0098,2,133.000,IWM201231P00133000,11.06,0,8.69,8.83,0,0.3697,-0.32,0.0098,5
12/31/2020,IWM201231C00134000,13.94,0,19.79,19.98,0,0.3669,0.6648,0.01,23,134.000,IWM201231P00134000,9.12,0,8.99,9.13,0,0.3668,-0.3299,0.01,9
12/31/2020,IWM201231C00135000,18.74,0,19.09,19.3,0,0.3633,0.6546,0.0102,36,135.000,IWM201231P00135000,8.78,0,9.3,9.45,0,0.3634,-0.3401,0.0102,13075
12/31/2020,IWM201231C00136000,23.96,0,18.4,18.61,0,0.36,0.6441,0.0104,20,136.000,IWM201231P00136000,10.8,0,9.61,9.77,0,0.3598,-0.3509,0.0104,23
12/31/2020,IWM201231C00137000,10.4,0,17.73,17.93,0,0.3568,0.6329,0.0106,6,137.000,IWM201231P00137000,11.88,0,9.95,10.1,0,0.3568,-0.3615,0.0106,60
12/31/2020,IWM201231C00138000,14.4,0,17.07,17.27,0,0.3534,0.6222,0.0108,5,138.000,IWM201231P00138000,10.13,0.445,10.28,10.44,25,0.3533,-0.3725,0.0108,49
12/31/2020,IWM201231C00139000,16,0,16.41,16.62,0,0.35,0.611,0.011,1,139.000,IWM201231P00139000,12.78,0,10.63,10.79,0,0.35,-0.3837,0.011,5
12/31/2020,IWM201231C00140000,12.6,0,15.77,15.97,0,0.3468,0.5992,0.0112,745,140.000,IWM201231P00140000,10.51,0,10.99,11.15,0,0.3463,-0.3955,0.0112,73
12/31/2020,IWM201231C00141000,12.3,0,15.14,15.34,0,0.3436,0.5876,0.0114,16,141.000,IWM201231P00141000,11.5,0.805,11.36,11.52,1,0.3435,-0.4068,0.0114,253
12/31/2020,IWM201231C00142000,14.72,0,14.51,14.72,0,0.3398,0.576,0.0116,19,142.000,IWM201231P00142000,12.52,0,11.73,11.9,0,0.3402,-0.4187,0.0116,115
12/31/2020,IWM201231C00143000,13.89,0,13.91,14.1,0,0.3363,0.564,0.0118,76,143.000,IWM201231P00143000,13.9,0,12.13,12.3,0,0.3369,-0.4308,0.0118,59
12/31/2020,IWM201231C00144000,11.07,0,13.31,13.5,0,0.3333,0.5514,0.0119,3,144.000,IWM201231P00144000,12.26,0,12.52,12.71,0,0.3337,-0.4431,0.0119,130
12/31/2020,IWM201231C00145000,12.66,0,12.73,12.91,0,0.3301,0.5391,0.0121,30,145.000,IWM201231P00145000,13.06,0.89,12.94,13.12,1,0.33,-0.4559,0.0121,65
12/31/2020,IWM201231C00146000,14.05,0,12.15,12.33,0,0.3269,0.5262,0.0123,97,146.000,IWM201231P00146000,12.5,0,13.37,13.56,0,0.3274,-0.4683,0.0122,67
12/31/2020,IWM201231C00147000,10.1,0,11.58,11.77,0,0.3237,0.5131,0.0124,6,147.000,IWM201231P00147000,13.6,0.62,13.8,13.99,2,0.324,-0.4812,0.0124,11
12/31/2020,IWM201231C00148000,11.34,0,11.04,11.23,0,0.3205,0.5002,0.0125,14,148.000,IWM201231P00148000,13.72,0,14.25,14.44,0,0.3209,-0.4942,0.0125,9
12/31/2020,IWM201231C00149000,10.34,0,10.53,10.69,0,0.3173,0.4872,0.0127,45,149.000,IWM201231P00149000,17.12,0,14.73,14.93,0,0.3183,-0.5072,0.0126,3
12/31/2020,IWM201231C00150000,9.87,0,10,10.16,0,0.3134,0.4745,0.0128,26725,150.000,IWM201231P00150000,16.7,0,15.2,15.4,0,0.3148,-0.5207,0.0127,479
12/31/2020,IWM201231C00151000,8.26,0,9.48,9.65,0,0.3107,0.4602,0.0129,1,151.000,IWM201231P00151000,15.45,0.7,15.7,15.9,2,0.3119,-0.5341,0.0128,20
12/31/2020,IWM201231C00152000,9.25,0,9,9.15,0,0.3078,0.4466,0.013,21,152.000,IWM201231P00152000,14.58,0,16.21,16.41,0,0.3083,-0.5484,0.0129,4
12/31/2020,IWM201231C00153000,8.57,0,8.52,8.67,0,0.3049,0.4329,0.013,70,153.000,IWM201231P00153000,13.5,0,16.72,16.95,0,0.3058,-0.5615,0.013,64
12/31/2020,IWM201231C00154000,6.93,0,8.06,8.21,0,0.3019,0.419,0.0131,28,154.000,IWM201231P00154000,0,0,17.26,17.49,0,0.3031,-0.5751,0.013,1
12/31/2020,IWM201231C00155000,5.78,0,7.61,7.76,0,0.299,0.4052,0.0131,155,155.000,IWM201231P00155000,0,0,17.81,18.04,0,0.3003,-0.589,0.013,116
12/31/2020,IWM201231C00156000,10.72,0,7.18,7.32,0,0.2961,0.3912,0.0131,2,156.000,IWM201231P00156000,0,0,18.38,18.59,0,0.2971,-0.6029,0.013,10
12/31/2020,IWM201231C00157000,4.69,0,6.76,6.92,0,0.2937,0.3773,0.0131,8,157.000,IWM201231P00157000,0,0,18.99,19.18,0,0.2946,-0.6166,0.013,0
12/31/2020,IWM201231C00158000,4.79,0,6.37,6.5,0,0.2907,0.3635,0.013,9,158.000,IWM201231P00158000,0,0,19.57,19.82,0,0.2924,-0.6301,0.013,10
12/31/2020,IWM201231C00159000,1.55,0,5.98,6.12,0,0.2881,0.3497,0.013,2,159.000,IWM201231P00159000,24.35,0,20.18,20.44,0,0.2897,-0.6439,0.0129,4
12/31/2020,IWM201231C00160000,5.63,0,5.61,5.75,0,0.2858,0.3361,0.0129,278,160.000,IWM201231P00160000,19.7,0,20.77,21.1,0,0.2864,-0.6585,0.0129,16
12/31/2020,IWM201231C00161000,5.63,0,5.26,5.39,0,0.283,0.3224,0.0128,4,161.000,IWM201231P00161000,0,0,21.4,21.75,0,0.2847,-0.671,0.0127,0
12/31/2020,IWM201231C00162000,0,0,4.93,5.04,0,0.2804,0.3087,0.0127,3,162.000,IWM201231P00162000,22.67,0,22.06,22.42,0,0.2817,-0.6853,0.0126,1
12/31/2020,IWM201231C00163000,1.85,0,4.61,4.72,0,0.2783,0.2952,0.0125,10,163.000,IWM201231P00163000,25.05,0,22.73,23.1,0,0.2792,-0.6985,0.0125,0
12/31/2020,IWM201231C00164000,1.24,0,4.3,4.41,0,0.2758,0.2821,0.0124,1,164.000,IWM201231P00164000,24.13,0,23.43,23.81,0,0.2773,-0.7113,0.0123,1
12/31/2020,IWM201231C00165000,4.4,0,4.01,4.12,0,0.2737,0.2693,0.0122,131,165.000,IWM201231P00165000,33.1,0,24.13,24.51,0,0.2754,-0.7238,0.0122,18
12/31/2020,IWM201231C00166000,2.44,0,3.74,3.84,0,0.2717,0.2564,0.012,69,166.000,IWM201231P00166000,27.22,0,24.84,25.24,0,0.273,-0.7366,0.012,0
12/31/2020,IWM201231C00167000,0.81,0,3.48,3.58,0,0.2695,0.2441,0.0118,11,167.000,IWM201231P00167000,0,0,25.57,25.99,0,0.2708,-0.7495,0.0117,7
12/31/2020,IWM201231C00168000,3.71,0,3.23,3.33,0,0.2676,0.2318,0.0115,233,168.000,IWM201231P00168000,0,0,26.32,26.75,0,0.269,-0.7611,0.0115,5
12/31/2020,IWM201231C00169000,1.53,0,3.01,3.1,0,0.2659,0.2203,0.0113,73,169.000,IWM201231P00169000,23.66,0,27.08,27.52,0,0.2668,-0.7735,0.0113,7
12/31/2020,IWM201231C00170000,2.09,0,2.79,2.88,0,0.2639,0.2088,0.011,187,170.000,IWM201231P00170000,0,0,27.85,28.31,0,0.2654,-0.7843,0.011,52
12/31/2020,IWM201231C00171000,2.75,0,2.59,2.67,0,0.2622,0.1977,0.0107,16,171.000,IWM201231P00171000,0,0,28.64,29.11,0,0.2639,-0.7951,0.0107,4
12/31/2020,IWM201231C00172000,1.97,0,2.4,2.47,0,0.2605,0.1868,0.0104,74,172.000,IWM201231P00172000,0,0,29.47,29.92,0,0.2625,-0.8057,0.0104,2
12/31/2020,IWM201231C00173000,0.86,0,2.22,2.29,0,0.2592,0.1764,0.0101,16,173.000,IWM201231P00173000,0,0,30.26,30.74,0,0.26,-0.8173,0.0101,7
12/31/2020,IWM201231C00174000,1.39,0,2.05,2.12,0,0.2575,0.1666,0.0098,21,174.000,IWM201231P00174000,0,0,31.1,31.58,0,0.2592,-0.8266,0.0098,0
12/31/2020,IWM201231C00175000,1.96,-0.27,1.9,1.96,10,0.2561,0.157,0.0095,26,175.000,IWM201231P00175000,26.25,0,31.93,32.43,0,0.2579,-0.8361,0.0095,2
12/31/2020,IWM201231C00176000,0.69,0,1.75,1.82,0,0.2549,0.1479,0.0092,187,176.000,IWM201231P00176000,0,0,32.78,33.29,0,0.2568,-0.8447,0.0092,0
12/31/2020,IWM201231C00177000,0.92,0,1.61,1.68,0,0.2534,0.1389,0.0088,3,177.000,IWM201231P00177000,0,0,33.64,34.16,0,0.2555,-0.8536,0.0089,1
12/31/2020,IWM201231C00178000,1.29,0,1.5,1.55,0,0.2526,0.1309,0.0085,54,178.000,IWM201231P00178000,0,0,34.5,35.04,0,0.2543,-0.862,0.0085,0
12/31/2020,IWM201231C00179000,2,0,1.38,1.43,0,0.2513,0.1227,0.0082,3,179.000,IWM201231P00179000,0,0,35.38,35.92,0,0.2539,-0.8692,0.0082,0
12/31/2020,IWM201231C00180000,1.25,0,1.27,1.33,0,0.2505,0.1154,0.0079,206,180.000,IWM201231P00180000,0,0,36.27,36.82,0,0.2528,-0.877,0.0079,0
12/31/2020,IWM201231C00181000,1.21,0,1.17,1.23,0,0.2496,0.1083,0.0075,506,181.000,IWM201231P00181000,0,0,37.16,37.72,0,0.2523,-0.8838,0.0076,0
12/31/2020,IWM201231C00182000,0.71,0,1.08,1.13,0,0.2487,0.1014,0.0072,2,182.000,IWM201231P00182000,0,0,38.06,38.64,0,0.2512,-0.8908,0.0073,0
12/31/2020,IWM201231C00183000,0.85,0,0.99,1.05,0,0.2478,0.0949,0.0069,23,183.000,IWM201231P00183000,44.85,0,38.97,39.55,0,0.2512,-0.8965,0.007,1
12/31/2020,IWM201231C00184000,0.45,0,0.91,0.97,0,0.2472,0.0889,0.0066,1,184.000,IWM201231P00184000,0,0,39.89,40.48,0,0.25,-0.9031,0.0067,0
12/31/2020,IWM201231C00185000,1.09,0,0.84,0.9,0,0.2468,0.0834,0.0063,182,185.000,IWM201231P00185000,41.07,0,40.81,41.41,0,0.2494,-0.9088,0.0064,1
12/31/2020,IWM201231C00186000,0.64,0,0.77,0.83,0,0.2459,0.0778,0.006,8,186.000,IWM201231P00186000,0,0,41.74,42.34,0,0.2488,-0.9143,0.0061,0
12/31/2020,IWM201231C00187000,0.61,0,0.71,0.77,0,0.2455,0.0729,0.0057,15,187.000,IWM201231P00187000,42.88,0,42.68,43.28,0,0.2477,-0.92,0.0058,1
12/31/2020,IWM201231C00190000,0.36,0,0.56,0.61,0,0.2448,0.06,0.0049,211,190.000,IWM201231P00190000,0,0,45.51,46.11,0,0.248,-0.9322,0.005,0
12/31/2020,IWM201231C00195000,0.36,0,0.37,0.42,0,0.2437,0.0428,0.0038,31,195.000,IWM201231P00195000,0,0,50.31,50.95,0,0.2483,-0.9488,0.0039,0
12/31/2020,IWM201231C00200000,0.29,0,0.25,0.3,0,0.2444,0.031,0.0029,113,200.000,IWM201231P00200000,0,0,55.18,55.79,0,0.2462,-0.9628,0.0029,0
12/31/2020,IWM201231C00205000,0.07,0,0.16,0.2,0,0.2434,0.0214,0.0021,24,205.000,IWM201231P00205000,0,0,60.09,60.7,0,0.2506,-0.9699,0.0024,0
01/15/2021,IWM210115C00055000,79.57,0,90.13,90.88,0,1.1852,0.9368,0.0009,1,55.000,IWM210115P00055000,0.28,0,0.26,0.33,0,0.6624,-0.0108,0.0004,4605
01/15/2021,IWM210115C00060000,79.7,0,85.19,85.93,0,1.0353,0.9362,0.0011,14,60.000,IWM210115P00060000,0.38,0,0.35,0.42,0,0.6336,-0.0143,0.0006,902
01/15/2021,IWM210115C00065000,0,0,80.42,81,0,0.9169,0.935,0.0012,0,65.000,IWM210115P00065000,0.5,0,0.47,0.53,0,0.6074,-0.0188,0.0007,221
01/15/2021,IWM210115C00070000,50.48,0,75.53,76.11,0,0.8137,0.934,0.0014,4,70.000,IWM210115P00070000,0.67,0,0.62,0.69,0,0.5841,-0.0247,0.001,2608
01/15/2021,IWM210115C00075000,0,0,70.69,71.24,0,0.7257,0.9325,0.0016,18,75.000,IWM210115P00075000,0.81,0,0.81,0.86,0,0.5613,-0.0318,0.0012,370
01/15/2021,IWM210115C00080000,64.42,0,65.87,66.43,0,0.6535,0.9296,0.0019,176,80.000,IWM210115P00080000,1.06,0.045,1.06,1.09,1,0.5416,-0.041,0.0016,4489
01/15/2021,IWM210115C00085000,59.48,0,61.13,61.67,0,0.5976,0.9239,0.0022,152,85.000,IWM210115P00085000,1.38,0.1,1.33,1.37,1,0.5211,-0.0516,0.002,19130
01/15/2021,IWM210115C00086000,0,0,60.16,60.72,0,0.5864,0.9228,0.0023,0,86.000,IWM210115P00086000,1.46,0.12,1.39,1.46,1,0.5183,-0.0543,0.0021,293
01/15/2021,IWM210115C00087000,0,0,59.24,59.74,0,0.5759,0.9216,0.0023,0,87.000,IWM210115P00087000,1.58,0,1.46,1.51,0,0.5138,-0.0567,0.0022,850
01/15/2021,IWM210115C00088000,0,0,58.3,58.84,0,0.568,0.9196,0.0024,0,88.000,IWM210115P00088000,2.73,0,1.53,1.59,0,0.5107,-0.0595,0.0022,347
01/15/2021,IWM210115C00089000,53.5,0,57.35,57.91,0,0.5596,0.9177,0.0025,2,89.000,IWM210115P00089000,1.51,0,1.6,1.67,0,0.5072,-0.0623,0.0023,316
01/15/2021,IWM210115C00090000,31.3,0,56.44,56.98,0,0.5521,0.9156,0.0026,281,90.000,IWM210115P00090000,1.68,0.075,1.68,1.73,1,0.5031,-0.065,0.0024,23325
01/15/2021,IWM210115C00091000,0,0,55.52,56.05,0,0.5439,0.9137,0.0027,0,91.000,IWM210115P00091000,2.15,0,1.75,1.81,0,0.4993,-0.0678,0.0025,63
01/15/2021,IWM210115C00092000,0,0,54.57,55.12,0,0.5357,0.9117,0.0028,0,92.000,IWM210115P00092000,1.85,0.095,1.84,1.91,1,0.4967,-0.0712,0.0027,1515
01/15/2021,IWM210115C00093000,33.6,0,53.67,54.2,0,0.5301,0.9088,0.0029,677,93.000,IWM210115P00093000,2.52,0,1.92,1.99,0,0.4928,-0.0743,0.0028,261
01/15/2021,IWM210115C00094000,0,0,52.75,53.28,0,0.5223,0.9067,0.003,655,94.000,IWM210115P00094000,2.31,0,2.01,2.08,0,0.4894,-0.0776,0.0029,706
01/15/2021,IWM210115C00095000,50.38,0,51.81,52.36,0,0.515,0.9042,0.0031,767,95.000,IWM210115P00095000,2.15,0.135,2.1,2.18,1,0.4862,-0.0811,0.003,16102
01/15/2021,IWM210115C00096000,0,0,50.92,51.45,0,0.5084,0.9016,0.0032,589,96.000,IWM210115P00096000,3.45,0,2.2,2.26,0,0.4825,-0.0845,0.0031,261
01/15/2021,IWM210115C00097000,56.62,0,50.01,50.54,0,0.5026,0.8986,0.0033,12,97.000,IWM210115P00097000,3.58,0,2.29,2.36,0,0.4789,-0.0881,0.0032,1568
01/15/2021,IWM210115C00098000,55.81,0,49.09,49.63,0,0.4965,0.8955,0.0034,278,98.000,IWM210115P00098000,3.36,0,2.4,2.48,0,0.4762,-0.0921,0.0034,158
01/15/2021,IWM210115C00099000,43.3,0,48.21,48.73,0,0.4918,0.892,0.0035,133,99.000,IWM210115P00099000,3.14,0,2.5,2.57,0,0.4723,-0.0958,0.0035,106
01/15/2021,IWM210115C00100000,47.08,0,47.3,47.83,0,0.4861,0.8887,0.0036,733,100.000,IWM210115P00100000,2.63,0.13,2.62,2.68,2,0.4691,-0.0999,0.0036,19004
01/15/2021,IWM210115C00101000,24.45,0,46.42,46.94,0,0.4814,0.8849,0.0038,445,101.000,IWM210115P00101000,2.84,0.24,2.73,2.8,1,0.4657,-0.1041,0.0038,247
01/15/2021,IWM210115C00102000,0,0,45.54,46.05,0,0.4766,0.881,0.0039,235,102.000,IWM210115P00102000,4.71,0,2.85,2.93,0,0.463,-0.1085,0.0039,233
01/15/2021,IWM210115C00103000,17.6,0,44.66,45.15,0,0.4727,0.8767,0.004,292,103.000,IWM210115P00103000,2.74,0,2.98,3.04,0,0.4596,-0.1129,0.004,396
01/15/2021,IWM210115C00104000,40.68,0,43.77,44.29,0,0.467,0.873,0.0042,2487,104.000,IWM210115P00104000,3.7,0,3.1,3.17,0,0.4563,-0.1175,0.0042,2579
01/15/2021,IWM210115C00105000,40,0,42.87,43.38,0,0.4607,0.8694,0.0043,3258,105.000,IWM210115P00105000,3.07,0,3.24,3.3,0,0.4533,-0.1223,0.0043,20829
01/15/2021,IWM210115C00106000,43.64,0,42,42.54,0,0.4576,0.8645,0.0045,163,106.000,IWM210115P00106000,3.35,0,3.37,3.44,0,0.4499,-0.1271,0.0045,169
01/15/2021,IWM210115C00107000,15.84,0,41.16,41.65,0,0.4539,0.8596,0.0046,51,107.000,IWM210115P00107000,3.37,0,3.51,3.58,0,0.4468,-0.1321,0.0046,5139
01/15/2021,IWM210115C00108000,30.02,0,40.33,40.81,0,0.4506,0.8545,0.0048,82,108.000,IWM210115P00108000,5.94,0,3.66,3.73,0,0.4438,-0.1374,0.0048,94
01/15/2021,IWM210115C00109000,21.91,0,39.44,39.95,0,0.4464,0.8494,0.0049,21,109.000,IWM210115P00109000,5.69,0,3.8,3.88,0,0.4404,-0.1426,0.005,55
01/15/2021,IWM210115C00110000,34.49,0,38.6,39.09,0,0.4413,0.8448,0.0051,1176,110.000,IWM210115P00110000,3.88,0.125,3.96,4.04,7,0.4376,-0.1482,0.0051,6676
01/15/2021,IWM210115C00111000,27.13,0,37.78,38.25,0,0.4392,0.8387,0.0053,3,111.000,IWM210115P00111000,5.33,0,4.11,4.21,0,0.434,-0.1538,0.0053,105
01/15/2021,IWM210115C00112000,27.1,0,36.91,37.38,0,0.4337,0.8339,0.0054,608,112.000,IWM210115P00112000,4.13,0,4.26,4.36,0,0.4312,-0.1596,0.0055,99
01/15/2021,IWM210115C00113000,34.02,0,36.08,36.55,0,0.4315,0.8274,0.0056,61,113.000,IWM210115P00113000,4.41,0.19,4.46,4.53,4,0.4281,-0.1656,0.0056,187
01/15/2021,IWM210115C00114000,36.45,0,35.26,35.73,0,0.4275,0.8218,0.0058,42,114.000,IWM210115P00114000,4.48,0,4.63,4.71,0,0.425,-0.1717,0.0058,57
01/15/2021,IWM210115C00115000,31.41,0,34.43,34.91,0,0.424,0.8155,0.006,1072,115.000,IWM210115P00115000,4.5,0,4.81,4.89,0,0.4218,-0.178,0.006,4184
01/15/2021,IWM210115C00116000,29.71,0,33.61,34.09,0,0.4202,0.8094,0.0062,22,116.000,IWM210115P00116000,5.3,0,4.99,5.06,0,0.4185,-0.1844,0.0062,139
01/15/2021,IWM210115C00117000,31.17,0,32.81,33.26,0,0.4158,0.8033,0.0063,270,117.000,IWM210115P00117000,4.99,0,5.16,5.25,0,0.415,-0.1909,0.0064,81
01/15/2021,IWM210115C00118000,28.24,0,31.97,32.44,0,0.4124,0.7966,0.0065,128,118.000,IWM210115P00118000,6.63,0,5.37,5.46,0,0.4124,-0.1978,0.0065,219
01/15/2021,IWM210115C00119000,26.5,0,31.17,31.64,0,0.41,0.7891,0.0067,71,119.000,IWM210115P00119000,5.49,0.22,5.56,5.67,1,0.4088,-0.2047,0.0067,102
01/15/2021,IWM210115C00120000,29.26,0,30.42,30.84,0,0.4073,0.7818,0.0069,22719,120.000,IWM210115P00120000,5.81,0.345,5.79,5.88,9,0.406,-0.212,0.0069,13612
01/15/2021,IWM210115C00121000,30.86,0,29.59,30.06,0,0.4027,0.7752,0.0071,17,121.000,IWM210115P00121000,6.14,0,5.98,6.09,0,0.4022,-0.2192,0.0071,49
01/15/2021,IWM210115C00122000,26.31,0,28.8,29.27,0,0.3993,0.7678,0.0073,79,122.000,IWM210115P00122000,7.01,0,6.2,6.29,0,0.3987,-0.2266,0.0073,84
01/15/2021,IWM210115C00123000,28.78,0,28.07,28.49,0,0.3966,0.7598,0.0075,268,123.000,IWM210115P00123000,6.32,0,6.43,6.53,0,0.396,-0.2343,0.0075,380
01/15/2021,IWM210115C00124000,29,0,27.26,27.71,0,0.3926,0.7524,0.0077,2531,124.000,IWM210115P00124000,6.45,0,6.65,6.76,0,0.3929,-0.2422,0.0077,2656
01/15/2021,IWM210115C00125000,25.1,0,26.52,26.92,0,0.3891,0.7444,0.0079,19536,125.000,IWM210115P00125000,6.69,0,6.92,6.99,0,0.3897,-0.2503,0.0079,21012
01/15/2021,IWM210115C00126000,21.5,0,25.74,26.17,0,0.3859,0.7361,0.0081,16,126.000,IWM210115P00126000,11.05,0,7.13,7.25,0,0.3865,-0.2585,0.0081,719
01/15/2021,IWM210115C00127000,20.35,0,25.01,25.4,0,0.3822,0.7278,0.0083,42,127.000,IWM210115P00127000,6.94,0,7.41,7.5,0,0.3834,-0.267,0.0083,199
01/15/2021,IWM210115C00128000,25.37,0,24.38,24.66,0,0.3808,0.7186,0.0085,33,128.000,IWM210115P00128000,8.38,0,7.63,7.76,0,0.3796,-0.2755,0.0085,437
01/15/2021,IWM210115C00129000,19.6,0,23.63,23.92,0,0.3778,0.7094,0.0087,251,129.000,IWM210115P00129000,8.33,0,7.9,8.02,0,0.3766,-0.2844,0.0087,703
01/15/2021,IWM210115C00130000,23,-1.67,22.9,23.19,1,0.3742,0.7007,0.0089,1973,130.000,IWM210115P00130000,8.32,0.6,8.2,8.3,25,0.3736,-0.2936,0.0089,35265
01/15/2021,IWM210115C00131000,27.2,0,22.16,22.46,0,0.3703,0.6916,0.0091,975,131.000,IWM210115P00131000,10.69,0,8.47,8.58,0,0.3702,-0.3028,0.0091,272
01/15/2021,IWM210115C00132000,13.96,0,21.44,21.74,0,0.3673,0.6818,0.0093,104,132.000,IWM210115P00132000,8.23,0,8.73,8.87,0,0.3669,-0.3123,0.0093,203
01/15/2021,IWM210115C00133000,17.35,0,20.76,21,0,0.3637,0.6723,0.0095,344,133.000,IWM210115P00133000,8.42,0,9.01,9.16,0,0.363,-0.3218,0.0096,421
01/15/2021,IWM210115C00134000,21.4,0,20.11,20.32,0,0.3609,0.6625,0.0097,1552,134.000,IWM210115P00134000,12.96,0,9.35,9.47,0,0.3603,-0.3318,0.0097,1727
01/15/2021,IWM210115C00135000,16.19,0,19.41,19.64,0,0.358,0.6521,0.0099,2125,135.000,IWM210115P00135000,9.51,0.405,9.67,9.79,5,0.3572,-0.342,0.0099,18473
01/15/2021,IWM210115C00136000,19.54,0,18.72,18.92,0,0.3538,0.6422,0.0101,40,136.000,IWM210115P00136000,13.89,0,9.98,10.11,0,0.3537,-0.3523,0.0101,489
01/15/2021,IWM210115C00137000,14.98,0,18.06,18.28,0,0.3513,0.6316,0.0103,178,137.000,IWM210115P00137000,9.88,0,10.29,10.44,0,0.3502,-0.3628,0.0104,404
01/15/2021,IWM210115C00138000,16.27,0,17.4,17.62,0,0.3477,0.6208,0.0105,91,138.000,IWM210115P00138000,10.6,0,10.63,10.79,0,0.3471,-0.3735,0.0106,739
01/15/2021,IWM210115C00139000,13,0,16.75,16.93,0,0.344,0.6099,0.0107,59,139.000,IWM210115P00139000,10.56,0,11.01,11.14,0,0.3442,-0.3845,0.0107,97
01/15/2021,IWM210115C00140000,16.22,-1.335,16.1,16.28,20,0.3408,0.5987,0.0109,1255,140.000,IWM210115P00140000,11.5,0.8,11.37,11.5,16,0.341,-0.3957,0.0109,14357
01/15/2021,IWM210115C00141000,16.28,0,15.48,15.68,0,0.3378,0.5873,0.0111,54,141.000,IWM210115P00141000,11.35,0,11.72,11.88,0,0.3376,-0.4071,0.0111,1068
01/15/2021,IWM210115C00142000,15.1,0,14.85,15.07,0,0.3338,0.5758,0.0113,124,142.000,IWM210115P00142000,12.75,0,12.08,12.26,0,0.3339,-0.419,0.0113,92
01/15/2021,IWM210115C00143000,15.25,0,14.26,14.45,0,0.3319,0.5636,0.0114,787,143.000,IWM210115P00143000,11.86,0,12.47,12.66,0,0.331,-0.4305,0.0115,208
01/15/2021,IWM210115C00144000,14.9,0,13.66,13.85,0,0.3284,0.552,0.0116,902,144.000,IWM210115P00144000,12.25,0,12.86,13.06,0,0.3276,-0.4425,0.0116,140
01/15/2021,IWM210115C00145000,13.45,-0.935,13.08,13.22,1,0.3246,0.5397,0.0118,15497,145.000,IWM210115P00145000,13.6,1.055,13.34,13.48,69,0.3251,-0.455,0.0118,26893
01/15/2021,IWM210115C00146000,12.7,0,12.5,12.68,0,0.3219,0.5274,0.0119,660,146.000,IWM210115P00146000,13.8,0.855,13.71,13.92,1,0.3217,-0.4671,0.0119,188
01/15/2021,IWM210115C00147000,12.06,-1.145,11.94,12.12,1,0.319,0.5147,0.0121,291,147.000,IWM210115P00147000,14.13,0.75,14.21,14.36,1014,0.3195,-0.4793,0.012,1253
01/15/2021,IWM210115C00148000,11.96,-0.665,11.4,11.54,12,0.3156,0.5021,0.0122,1039,148.000,IWM210115P00148000,14.85,1.065,14.66,14.82,9,0.3163,-0.4922,0.0122,5119
01/15/2021,IWM210115C00149000,7.6,0,10.86,11.03,0,0.3127,0.4893,0.0123,897,149.000,IWM210115P00149000,14.52,0,15.1,15.29,0,0.313,-0.5051,0.0123,1298
01/15/2021,IWM210115C00150000,11.38,0,10.35,10.49,0,0.3098,0.4761,0.0124,6942,150.000,IWM210115P00150000,15.75,1.075,15.59,15.77,2,0.3104,-0.518,0.0124,15389
01/15/2021,IWM210115C00151000,10.23,-0.74,9.82,10,1,0.3065,0.463,0.0125,1204,151.000,IWM210115P00151000,15.98,0.845,16.03,16.27,1,0.3065,-0.5314,0.0125,1035
01/15/2021,IWM210115C00152000,6.93,0,9.33,9.5,0,0.3037,0.4498,0.0126,601,152.000,IWM210115P00152000,15.82,0,16.53,16.78,0,0.3035,-0.5447,0.0126,1295
01/15/2021,IWM210115C00153000,8.95,-0.975,8.85,9.01,2,0.3009,0.4363,0.0126,189,153.000,IWM210115P00153000,25.1,0,17.04,17.31,0,0.3005,-0.5585,0.0127,345
01/15/2021,IWM210115C00154000,5.52,0,8.38,8.55,0,0.2979,0.423,0.0127,46,154.000,IWM210115P00154000,17.68,1.11,17.61,17.83,7,0.2985,-0.5712,0.0127,1375
01/15/2021,IWM210115C00155000,9,0,7.95,8.07,0,0.2949,0.4093,0.0127,4566,155.000,IWM210115P00155000,17.2,0,18.14,18.39,0,0.2955,-0.5846,0.0127,11155
01/15/2021,IWM210115C00156000,7.84,0,7.51,7.65,0,0.2926,0.3959,0.0127,218,156.000,IWM210115P00156000,21.23,0,18.69,18.96,0,0.2923,-0.5988,0.0127,348
01/15/2021,IWM210115C00157000,7.98,0,7.09,7.23,0,0.2901,0.3823,0.0127,189,157.000,IWM210115P00157000,18.16,0,19.33,19.53,0,0.2903,-0.6116,0.0127,1850
01/15/2021,IWM210115C00158000,8.87,0,6.68,6.82,0,0.2868,0.3687,0.0127,363,158.000,IWM210115P00158000,22.6,0,19.86,20.12,0,0.2871,-0.6255,0.0127,135
01/15/2021,IWM210115C00159000,6.36,0,6.28,6.43,0,0.2844,0.3553,0.0127,70,159.000,IWM210115P00159000,22.9,0,20.43,20.77,0,0.284,-0.6397,0.0127,274
01/15/2021,IWM210115C00160000,6.55,0,5.93,6.05,0,0.2817,0.3418,0.0126,10289,160.000,IWM210115P00160000,20.22,0,21.04,21.41,0,0.282,-0.6523,0.0126,6720
01/15/2021,IWM210115C00161000,5.47,0,5.56,5.69,0,0.2796,0.3286,0.0125,356,161.000,IWM210115P00161000,38.62,0,21.72,22.06,0,0.2797,-0.666,0.0125,462
01/15/2021,IWM210115C00162000,4.85,0,5.22,5.32,0,0.2769,0.3152,0.0124,181,162.000,IWM210115P00162000,22.5,0,22.32,22.73,0,0.2769,-0.6792,0.0124,673
01/15/2021,IWM210115C00163000,5.14,-0.48,4.89,5.01,1,0.275,0.3025,0.0123,235,163.000,IWM210115P00163000,20.5,0,22.98,23.4,0,0.2746,-0.6923,0.0123,508
01/15/2021,IWM210115C00164000,5,0,4.57,4.67,0,0.2721,0.289,0.0122,572,164.000,IWM210115P00164000,53.32,0,23.66,24.09,0,0.2723,-0.7052,0.0121,83
01/15/2021,IWM210115C00165000,4.96,0,4.29,4.37,0,0.2702,0.2765,0.012,2624,165.000,IWM210115P00165000,24.35,1.195,24.47,24.79,2,0.2717,-0.7164,0.0119,13713
01/15/2021,IWM210115C00166000,2.6,0,4,4.11,0,0.2685,0.2644,0.0118,1639,166.000,IWM210115P00166000,45.56,0,25.08,25.51,0,0.2685,-0.7301,0.0118,56
01/15/2021,IWM210115C00167000,3.53,0,3.73,3.84,0,0.2661,0.2518,0.0116,519,167.000,IWM210115P00167000,0,0,25.84,26.25,0,0.2669,-0.7418,0.0116,1563
01/15/2021,IWM210115C00168000,1.89,0,3.48,3.57,0,0.2643,0.2399,0.0114,2436,168.000,IWM210115P00168000,29.05,0,26.59,27,0,0.2652,-0.7536,0.0114,683
01/15/2021,IWM210115C00169000,3.75,0,3.24,3.33,0,0.2623,0.228,0.0112,5266,169.000,IWM210115P00169000,0,0,27.28,27.77,0,0.2621,-0.7668,0.0112,120
01/15/2021,IWM210115C00170000,3.22,-0.285,3.02,3.1,12,0.2607,0.2169,0.0109,9001,170.000,IWM210115P00170000,27.03,0,28.04,28.55,0,0.2605,-0.7777,0.0109,287
01/15/2021,IWM210115C00171000,3,0,2.8,2.89,0,0.2591,0.2058,0.0106,961,171.000,IWM210115P00171000,29.12,1.705,28.84,29.34,2,0.2585,-0.7894,0.0106,1860
01/15/2021,IWM210115C00172000,1.76,0,2.61,2.68,0,0.2572,0.1949,0.0104,1171,172.000,IWM210115P00172000,0,0,29.63,30.15,0,0.2573,-0.7996,0.0104,437
01/15/2021,IWM210115C00173000,2.25,0,2.42,2.5,0,0.2555,0.1852,0.0101,115,173.000,IWM210115P00173000,0,0,30.5,30.96,0,0.2573,-0.808,0.0101,233
01/15/2021,IWM210115C00174000,2.59,0,2.25,2.32,0,0.2546,0.175,0.0098,971,174.000,IWM210115P00174000,0,0,31.23,31.8,0,0.2538,-0.8204,0.0098,210
01/15/2021,IWM210115C00175000,2.37,0,2.08,2.15,0,0.253,0.1652,0.0095,1859,175.000,IWM210115P00175000,33.7,0,32.07,32.64,0,0.2523,-0.8303,0.0095,11
01/15/2021,IWM210115C00176000,1.71,0,1.93,2,0,0.2515,0.1564,0.0092,152,176.000,IWM210115P00176000,0,0,32.96,33.48,0,0.2526,-0.8374,0.0092,1
01/15/2021,IWM210115C00177000,1.87,0,1.79,1.85,0,0.2506,0.1473,0.0089,52,177.000,IWM210115P00177000,0,0,33.75,34.35,0,0.2499,-0.8482,0.0089,0
01/15/2021,IWM210115C00178000,1.06,0,1.66,1.72,0,0.2496,0.1391,0.0086,845,178.000,IWM210115P00178000,42.1,0,34.7,35.22,0,0.2511,-0.8537,0.0086,3
01/15/2021,IWM210115C00179000,1.11,0,1.53,1.59,0,0.2483,0.1307,0.0083,1782,179.000,IWM210115P00179000,0,0,35.55,36.1,0,0.2492,-0.863,0.0083,1
01/15/2021,IWM210115C00180000,1.46,-0.195,1.42,1.47,1,0.2473,0.1232,0.008,1859,180.000,IWM210115P00180000,47.26,0,36.36,36.99,0,0.2464,-0.8727,0.0079,61
01/15/2021,IWM210115C00181000,1.19,0,1.31,1.36,0,0.2464,0.1157,0.0077,181,181.000,IWM210115P00181000,0,0,37.25,37.87,0,0.2459,-0.8792,0.0077,1
01/15/2021,IWM210115C00182000,0.74,0,1.21,1.26,0,0.2455,0.1087,0.0074,209,182.000,IWM210115P00182000,0,0,38.23,38.77,0,0.2474,-0.8837,0.0074,0
01/15/2021,IWM210115C00183000,0.78,0,1.12,1.17,0,0.2448,0.1022,0.0071,1364,183.000,IWM210115P00183000,0,0,39.04,39.7,0,0.2438,-0.8935,0.007,6
01/15/2021,IWM210115C00184000,1.09,-0.115,1.05,1.09,12,0.2447,0.0966,0.0068,120,184.000,IWM210115P00184000,0,0,39.95,40.61,0,0.2432,-0.8994,0.0067,0
01/15/2021,IWM210115C00185000,1.04,-0.075,0.97,1.01,28,0.244,0.0908,0.0065,10158,185.000,IWM210115P00185000,0,0,40.87,41.53,0,0.2451,-0.9026,0.0065,5
01/15/2021,IWM210115C00186000,0.52,0,0.89,0.94,0,0.2433,0.0851,0.0062,67,186.000,IWM210115P00186000,0,0,41.8,42.46,0,0.2446,-0.9082,0.0062,0
01/15/2021,IWM210115C00187000,0.67,0,0.82,0.87,0,0.2426,0.0797,0.0059,144,187.000,IWM210115P00187000,0,0,42.79,43.39,0,0.2439,-0.9135,0.006,0
01/15/2021,IWM210115C00190000,0.6,0,0.64,0.7,0,0.2413,0.0657,0.0051,2743,190.000,IWM210115P00190000,56.4,0,45.57,46.22,0,0.2394,-0.9306,0.0051,18
01/15/2021,IWM210115C00195000,0.48,-0.015,0.45,0.5,101,0.2417,0.0487,0.0041,837,195.000,IWM210115P00195000,0,0,50.32,50.97,0,0.2355,-0.9505,0.0038,5
01/15/2021,IWM210115C00200000,0.33,0.005,0.32,0.36,4086,0.2428,0.0362,0.0032,1328,200.000,IWM210115P00200000,57.6,0,55.17,55.82,0,0.2357,-0.9627,0.0029,2
01/15/2021,IWM210115C00205000,0.2,0,0.2,0.25,0,0.2411,0.0253,0.0024,1442,205.000,IWM210115P00205000,58.49,0,60.07,60.73,0,0.2366,-0.9714,0.0022,5
01/15/2021,IWM210115C00210000,0.18,0.03,0.16,0.19,5379,0.2455,0.0199,0.0019,748,210.000,IWM210115P00210000,63.44,0,64.99,65.64,0,0.2311,-0.9803,0.0015,9
01/15/2021,IWM210115C00215000,0.09,0,0.08,0.14,0,0.242,0.0131,0.0013,188,215.000,IWM210115P00215000,0,0,69.95,70.73,0,0.2455,-0.9802,0.0014,0
01/15/2021,IWM210115C00220000,0.09,0,0.05,0.11,600,0.2446,0.0099,0.001,1641,220.000,IWM210115P00220000,0,0,74.91,75.69,0,0.2465,-0.9841,0.0011,0
01/15/2021,IWM210115C00225000,0.06,0,0.04,0.09,0,0.2496,0.008,0.0009,262,225.000,IWM210115P00225000,0,0,79.88,80.67,0,0.2493,-0.9865,0.0008,0
01/15/2021,IWM210115C00230000,0.03,0,0.03,0.08,0,0.2548,0.0066,0.0007,318,230.000,IWM210115P00230000,0,0,84.86,85.65,0,0.2517,-0.9884,0.0007,0
01/15/2021,IWM210115C00235000,0.02,-0.025,0.02,0.07,4,0.2599,0.0055,0.0006,2575,235.000,IWM210115P00235000,0,0,89.84,90.63,0,0.2508,-0.9903,0.0005,0
01/15/2021,IWM210115C00240000,0.05,0.01,0.03,0.05,181,0.2691,0.0052,0.0005,6520,240.000,IWM210115P00240000,0,0,94.82,95.61,0,0.2331,-0.993,0.0002,0
01/15/2021,IWM210115C00245000,0.03,0,0.02,0.05,0,0.272,0.0042,0.0004,6284,245.000,IWM210115P00245000,104.84,0,99.81,100.6,0,0.2374,-0.9933,0.0002,10
02/19/2021,IWM210219C00070000,0,0,75.29,76.29,0,0.742,0.9345,0.0014,0,70.000,IWM210219P00070000,1.1,0,0.73,0.83,0,0.5539,-0.0279,0.001,1
02/19/2021,IWM210219C00075000,0,0,70.47,71.45,0,0.6655,0.9323,0.0016,0,75.000,IWM210219P00075000,1.63,0,0.95,1.05,0,0.5341,-0.0358,0.0013,5
02/19/2021,IWM210219C00080000,0,0,65.71,66.66,0,0.6027,0.9286,0.0019,0,80.000,IWM210219P00080000,1.51,0,1.21,1.31,0,0.5143,-0.0452,0.0016,11
02/19/2021,IWM210219C00085000,0,0,61.03,61.94,0,0.5533,0.9224,0.0022,0,85.000,IWM210219P00085000,1.81,0,1.55,1.64,0,0.4973,-0.0571,0.002,2
02/19/2021,IWM210219C00090000,0,0,56.41,57.29,0,0.5147,0.913,0.0026,0,90.000,IWM210219P00090000,0,0,1.95,2.04,0,0.4807,-0.0711,0.0025,0
02/19/2021,IWM210219C00095000,0,0,51.87,52.72,0,0.4837,0.9003,0.0031,0,95.000,IWM210219P00095000,2.94,0,2.41,2.52,0,0.4643,-0.0876,0.003,15
02/19/2021,IWM210219C00100000,0,0,47.44,48.25,0,0.46,0.8833,0.0037,0,100.000,IWM210219P00100000,5,0,2.98,3.09,0,0.4491,-0.1071,0.0036,10
02/19/2021,IWM210219C00105000,0,0,43.1,43.87,0,0.4388,0.8629,0.0043,0,105.000,IWM210219P00105000,3.52,0,3.64,3.76,0,0.4339,-0.1296,0.0043,2
02/19/2021,IWM210219C00110000,0,0,38.9,39.61,0,0.4207,0.8382,0.0051,0,110.000,IWM210219P00110000,4.27,0,4.41,4.54,0,0.4192,-0.1555,0.0051,14
02/19/2021,IWM210219C00115000,0,0,34.79,35.46,0,0.4038,0.8095,0.0059,0,115.000,IWM210219P00115000,5.15,0,5.28,5.44,0,0.4038,-0.1848,0.0059,22
02/19/2021,IWM210219C00120000,27.1,0,30.84,31.37,0,0.387,0.7768,0.0067,1,120.000,IWM210219P00120000,9.3,0,6.29,6.46,0,0.3886,-0.2181,0.0067,203
02/19/2021,IWM210219C00123000,0,0,28.53,29.04,0,0.3779,0.7548,0.0073,0,123.000,IWM210219P00123000,0,0,6.96,7.14,0,0.3794,-0.24,0.0073,0
02/19/2021,IWM210219C00124000,23.9,0,27.76,28.35,0,0.3758,0.7468,0.0075,25,124.000,IWM210219P00124000,0,0,7.2,7.38,0,0.3764,-0.2477,0.0075,0
02/19/2021,IWM210219C00125000,23.2,0,27.02,27.59,0,0.3729,0.7387,0.0076,5,125.000,IWM210219P00125000,11.02,0,7.45,7.63,0,0.3735,-0.2556,0.0076,26
02/19/2021,IWM210219C00126000,22.54,0,26.28,26.83,0,0.3687,0.7313,0.0078,20,126.000,IWM210219P00126000,10.25,0,7.69,7.88,0,0.3704,-0.2635,0.0078,10
02/19/2021,IWM210219C00127000,21.84,0,25.54,26.06,0,0.3664,0.7228,0.008,8,127.000,IWM210219P00127000,0,0,7.95,8.14,0,0.3673,-0.2718,0.008,0
02/19/2021,IWM210219C00128000,21.18,0,24.81,25.3,0,0.363,0.7146,0.0082,5,128.000,IWM210219P00128000,11.38,0,8.22,8.4,0,0.3645,-0.2802,0.0082,10
02/19/2021,IWM210219C00129000,20.51,0,24.08,24.56,0,0.36,0.7059,0.0084,11,129.000,IWM210219P00129000,8.89,0,8.48,8.68,0,0.3613,-0.2887,0.0084,40
02/19/2021,IWM210219C00130000,19.85,0,23.36,23.82,0,0.3567,0.6972,0.0086,10,130.000,IWM210219P00130000,8.88,0.56,8.76,8.96,10,0.3581,-0.2976,0.0086,58
02/19/2021,IWM210219C00131000,0,0,22.65,23.14,0,0.3545,0.6878,0.0088,0,131.000,IWM210219P00131000,8.59,0,9.07,9.25,0,0.3555,-0.3066,0.0088,8
02/19/2021,IWM210219C00132000,0,0,21.95,22.39,0,0.3508,0.6789,0.009,0,132.000,IWM210219P00132000,12.75,0,9.34,9.54,0,0.3521,-0.3156,0.009,9
02/19/2021,IWM210219C00133000,0,0,21.25,21.68,0,0.3473,0.6698,0.0092,0,133.000,IWM210219P00133000,0,0,9.64,9.85,0,0.3495,-0.325,0.0091,0
02/19/2021,IWM210219C00134000,17.35,0,20.57,21.03,0,0.3446,0.6601,0.0094,69,134.000,IWM210219P00134000,0,0,9.96,10.16,0,0.3462,-0.3345,0.0093,0
02/19/2021,IWM210219C00135000,16.73,0,19.89,20.35,0,0.3425,0.6502,0.0095,4,135.000,IWM210219P00135000,11.99,0,10.27,10.47,0,0.3433,-0.3443,0.0095,6
02/19/2021,IWM210219C00136000,16.12,0,19.22,19.67,0,0.3387,0.6404,0.0097,32,136.000,IWM210219P00136000,11.05,0,10.59,10.79,0,0.34,-0.3541,0.0097,40
02/19/2021,IWM210219C00137000,15.55,0,18.57,19,0,0.3361,0.6302,0.0099,14,137.000,IWM210219P00137000,11.3,0,10.93,11.14,0,0.3368,-0.3643,0.0099,74
02/19/2021,IWM210219C00138000,14.85,0,17.91,18.34,0,0.3335,0.6195,0.0101,30,138.000,IWM210219P00138000,0,0,11.28,11.48,0,0.3338,-0.3747,0.0101,0
02/19/2021,IWM210219C00139000,0,0,17.27,17.69,0,0.3305,0.6093,0.0102,0,139.000,IWM210219P00139000,13.74,0,11.64,11.84,0,0.331,-0.3852,0.0102,29
02/19/2021,IWM210219C00140000,13.38,0,16.63,17.05,0,0.3275,0.5983,0.0104,23,140.000,IWM210219P00140000,12.17,0.8,12.01,12.21,1,0.3282,-0.3958,0.0104,25
02/19/2021,IWM210219C00141000,0,0,16.1,16.36,0,0.3246,0.5876,0.0106,0,141.000,IWM210219P00141000,12.13,0,12.39,12.59,0,0.3255,-0.4066,0.0106,90
02/19/2021,IWM210219C00142000,0,0,15.5,15.79,0,0.3223,0.5766,0.0107,0,142.000,IWM210219P00142000,15.04,0,12.76,12.96,0,0.3222,-0.4177,0.0107,28
02/19/2021,IWM210219C00143000,14.03,0,14.9,15.13,0,0.3191,0.565,0.0109,11,143.000,IWM210219P00143000,12.4,0,13.15,13.36,0,0.3191,-0.429,0.0109,71
02/19/2021,IWM210219C00144000,0,0,14.3,14.58,0,0.3166,0.5537,0.011,0,144.000,IWM210219P00144000,15.94,0,13.56,13.77,0,0.3164,-0.4403,0.011,2
02/19/2021,IWM210219C00145000,12.86,0,13.72,13.99,0,0.3137,0.542,0.0112,11,145.000,IWM210219P00145000,18.23,0,13.97,14.19,0,0.3134,-0.452,0.0112,8
02/19/2021,IWM210219C00146000,0,0,13.16,13.42,0,0.3107,0.5306,0.0113,0,146.000,IWM210219P00146000,14.32,0.71,14.4,14.62,7,0.3105,-0.4638,0.0113,2
02/19/2021,IWM210219C00147000,0,0,12.59,12.8,0,0.307,0.5185,0.0115,0,147.000,IWM210219P00147000,19.31,0,14.84,15.06,0,0.3077,-0.4757,0.0114,12
02/19/2021,IWM210219C00148000,11.26,0,12.05,12.3,0,0.3048,0.5066,0.0116,398,148.000,IWM210219P00148000,0,0,15.27,15.52,0,0.3047,-0.4878,0.0116,0
02/19/2021,IWM210219C00149000,0,0,11.51,11.75,0,0.3018,0.4943,0.0117,0,149.000,IWM210219P00149000,20.36,0,15.74,15.99,0,0.302,-0.5,0.0117,10
02/19/2021,IWM210219C00150000,9.7,0,11,11.23,0,0.2996,0.4818,0.0118,28,150.000,IWM210219P00150000,15.75,0,16.21,16.47,0,0.2992,-0.5123,0.0118,29
02/19/2021,IWM210219C00151000,0,0,10.48,10.71,0,0.2964,0.4695,0.0119,0,151.000,IWM210219P00151000,21.43,0,16.7,16.93,0,0.2959,-0.5253,0.0119,25
02/19/2021,IWM210219C00152000,0,0,9.97,10.21,0,0.2936,0.4569,0.012,0,152.000,IWM210219P00152000,16.83,0,17.18,17.47,0,0.2938,-0.5374,0.0119,13
02/19/2021,IWM210219C00153000,0,0,9.49,9.72,0,0.2908,0.4441,0.012,0,153.000,IWM210219P00153000,17.33,0,17.7,17.99,0,0.2911,-0.5501,0.012,10
02/19/2021,IWM210219C00154000,0,0,9.01,9.24,0,0.2881,0.4314,0.0121,0,154.000,IWM210219P00154000,0,0,18.22,18.52,0,0.2885,-0.5626,0.0121,0
02/19/2021,IWM210219C00155000,0,0,8.59,8.78,0,0.286,0.4189,0.0121,0,155.000,IWM210219P00155000,23.81,0,18.76,19.05,0,0.2856,-0.5758,0.0121,45
02/19/2021,IWM210219C00156000,0,0,8.1,8.33,0,0.2825,0.4054,0.0122,0,156.000,IWM210219P00156000,24.44,0,19.3,19.63,0,0.2831,-0.5886,0.0121,19
02/19/2021,IWM210219C00157000,0,0,7.67,7.9,0,0.2803,0.3924,0.0121,0,157.000,IWM210219P00157000,25.06,0,19.88,20.22,0,0.2809,-0.6012,0.0121,15
02/19/2021,IWM210219C00158000,0,0,7.26,7.49,0,0.2774,0.3795,0.0122,0,158.000,IWM210219P00158000,25.72,0,20.39,20.81,0,0.2775,-0.6151,0.0121,15
02/19/2021,IWM210219C00159000,0,0,6.86,7.08,0,0.2751,0.3667,0.0121,0,159.000,IWM210219P00159000,26.4,0,20.98,21.43,0,0.2752,-0.6275,0.0121,28
02/19/2021,IWM210219C00160000,4.69,0,6.47,6.69,0,0.2727,0.3538,0.0121,1,160.000,IWM210219P00160000,0,0,21.59,22.04,0,0.273,-0.6402,0.0121,0
02/19/2021,IWM210219C00161000,0,0,6.11,6.32,0,0.2707,0.3411,0.012,0,161.000,IWM210219P00161000,0,0,22.21,22.68,0,0.2702,-0.6539,0.012,0
02/19/2021,IWM210219C00162000,0,0,5.75,5.96,0,0.2682,0.3284,0.0119,0,162.000,IWM210219P00162000,0,0,22.84,23.33,0,0.2679,-0.6662,0.012,0
02/19/2021,IWM210219C00163000,0,0,5.41,5.62,0,0.2661,0.3158,0.0118,0,163.000,IWM210219P00163000,0,0,23.49,24,0,0.2657,-0.6792,0.0119,0
02/19/2021,IWM210219C00164000,0,0,5.09,5.28,0,0.2639,0.3033,0.0117,0,164.000,IWM210219P00164000,0,0,24.2,24.68,0,0.2644,-0.6905,0.0117,0
02/19/2021,IWM210219C00165000,4.52,0,4.78,4.97,0,0.2619,0.2911,0.0116,10,165.000,IWM210219P00165000,25.9,0,24.83,25.36,0,0.2617,-0.7033,0.0116,3
02/19/2021,IWM210219C00170000,3.45,-0.565,3.43,3.6,20,0.2523,0.2325,0.0107,36,170.000,IWM210219P00170000,0,0,28.46,29.05,0,0.2522,-0.7624,0.0107,0
02/19/2021,IWM210219C00175000,2.91,0,2.42,2.56,0,0.2448,0.1809,0.0095,24,175.000,IWM210219P00175000,0,0,32.36,33.07,0,0.2445,-0.814,0.0095,0
02/19/2021,IWM210219C00180000,1.95,0,1.67,1.8,0,0.2388,0.1375,0.0082,17,180.000,IWM210219P00180000,0,0,36.57,37.36,0,0.2391,-0.8566,0.0082,0
02/19/2021,IWM210219C00185000,1.14,-0.22,1.15,1.26,4,0.2347,0.103,0.0068,0,185.000,IWM210219P00185000,0,0,40.98,41.86,0,0.2351,-0.8908,0.0068,0
02/19/2021,IWM210219C00190000,0.54,0,0.78,0.89,0,0.2315,0.0764,0.0055,4,190.000,IWM210219P00190000,0,0,45.59,46.52,0,0.2325,-0.9175,0.0055,0
02/19/2021,IWM210219C00195000,0.36,0,0.54,0.64,0,0.2307,0.0569,0.0044,5,195.000,IWM210219P00195000,0,0,50.31,51.29,0,0.2314,-0.9372,0.0044,0
02/19/2021,IWM210219C00200000,0.46,0,0.36,0.47,0,0.2303,0.0422,0.0035,5,200.000,IWM210219P00200000,0,0,55.14,56.12,0,0.2313,-0.9518,0.0035,0
02/19/2021,IWM210219C00205000,0,0,0.25,0.35,0,0.2309,0.0315,0.0027,0,205.000,IWM210219P00205000,0,0,60,61.01,0,0.2323,-0.9622,0.0028,0
02/19/2021,IWM210219C00210000,0,0,0.17,0.27,0,0.2323,0.0238,0.0021,0,210.000,IWM210219P00210000,0,0,64.91,65.95,0,0.2344,-0.9696,0.0022,0
02/19/2021,IWM210219C00215000,0,0,0.12,0.22,0,0.2354,0.0187,0.0017,0,215.000,IWM210219P00215000,0,0,69.85,70.89,0,0.2369,-0.9752,0.0018,0
02/19/2021,IWM210219C00220000,0,0,0.08,0.19,0,0.2392,0.015,0.0014,0,220.000,IWM210219P00220000,0,0,74.81,75.86,0,0.2404,-0.979,0.0014,0
03/19/2021,IWM210319C00055000,77.81,0,90.17,91.08,0,1.0326,0.9364,0.0009,10,55.000,IWM210319P00055000,0.43,0,0.39,0.46,0,0.6056,-0.014,0.0005,1644
03/19/2021,IWM210319C00060000,72.04,0,85.37,86.03,0,0.9021,0.9357,0.0011,10,60.000,IWM210319P00060000,0.7,0,0.52,0.58,0,0.5808,-0.0184,0.0006,228
03/19/2021,IWM210319C00065000,0,0,80.51,81.17,0,0.7979,0.9345,0.0013,0,65.000,IWM210319P00065000,0.71,0,0.67,0.74,0,0.5578,-0.0238,0.0008,19
03/19/2021,IWM210319C00070000,73.31,0,75.64,76.3,0,0.7096,0.9332,0.0014,98,70.000,IWM210319P00070000,1.03,0,0.87,0.93,0,0.5367,-0.0306,0.0011,556
03/19/2021,IWM210319C00075000,76.08,0,70.84,71.5,0,0.6378,0.9306,0.0016,102,75.000,IWM210319P00075000,1.05,0,1.11,1.17,0,0.5174,-0.0389,0.0014,2509
03/19/2021,IWM210319C00080000,63.77,0,66.12,66.77,0,0.582,0.9258,0.0019,92,80.000,IWM210319P00080000,1.38,0,1.4,1.47,0,0.4993,-0.0489,0.0017,638
03/19/2021,IWM210319C00085000,32.98,0,61.41,62.05,0,0.5342,0.9194,0.0022,0,85.000,IWM210319P00085000,1.77,0,1.75,1.83,0,0.4824,-0.0611,0.0021,664
03/19/2021,IWM210319C00086000,67.2,0,60.51,61.16,0,0.5281,0.9172,0.0023,2,86.000,IWM210319P00086000,2.86,0,1.83,1.91,0,0.479,-0.0638,0.0022,17
03/19/2021,IWM210319C00087000,40.7,0,59.58,60.23,0,0.52,0.9155,0.0024,1,87.000,IWM210319P00087000,3.19,0,1.91,1.99,0,0.4755,-0.0664,0.0023,235
03/19/2021,IWM210319C00088000,63.77,0,58.66,59.31,0,0.5124,0.9136,0.0025,10,88.000,IWM210319P00088000,3.27,0,1.99,2.07,0,0.4722,-0.0692,0.0024,36
03/19/2021,IWM210319C00089000,36.72,0,57.74,58.39,0,0.5054,0.9115,0.0025,3,89.000,IWM210319P00089000,2.49,0,2.08,2.16,0,0.4692,-0.0722,0.0025,166
03/19/2021,IWM210319C00090000,37.52,0,56.82,57.47,0,0.4985,0.9094,0.0026,5,90.000,IWM210319P00090000,2.13,0,2.17,2.26,0,0.4659,-0.0753,0.0025,940
03/19/2021,IWM210319C00091000,50.99,0,55.91,56.56,0,0.4927,0.9068,0.0027,1,91.000,IWM210319P00091000,2.7,0,2.26,2.35,0,0.4629,-0.0785,0.0026,54
03/19/2021,IWM210319C00092000,0,0,55.01,55.66,0,0.4866,0.9044,0.0028,0,92.000,IWM210319P00092000,2.81,0,2.36,2.45,0,0.4597,-0.0818,0.0028,152
03/19/2021,IWM210319C00093000,49.3,0,54.08,54.74,0,0.4807,0.9017,0.0029,1,93.000,IWM210319P00093000,2.82,0,2.46,2.55,0,0.4566,-0.0851,0.0029,272
03/19/2021,IWM210319C00094000,0,0,53.18,53.83,0,0.4749,0.899,0.003,0,94.000,IWM210319P00094000,3.12,0,2.57,2.65,0,0.4539,-0.0887,0.003,2
03/19/2021,IWM210319C00095000,52.82,0,52.29,52.95,0,0.4698,0.896,0.0031,11,95.000,IWM210319P00095000,3.15,0,2.68,2.77,0,0.4509,-0.0923,0.0031,310
03/19/2021,IWM210319C00096000,0,0,51.38,52.03,0,0.4632,0.8935,0.0032,0,96.000,IWM210319P00096000,3.75,0,2.79,2.87,0,0.4481,-0.096,0.0032,44
03/19/2021,IWM210319C00097000,0,0,50.51,51.16,0,0.4593,0.8899,0.0033,1,97.000,IWM210319P00097000,5.13,0,2.91,2.99,0,0.445,-0.0998,0.0033,44
03/19/2021,IWM210319C00098000,0,0,49.61,50.26,0,0.4543,0.8866,0.0034,2,98.000,IWM210319P00098000,4.3,0,3.03,3.11,0,0.4417,-0.1037,0.0034,131
03/19/2021,IWM210319C00099000,0,0,48.74,49.39,0,0.4502,0.883,0.0035,0,99.000,IWM210319P00099000,5.63,0,3.15,3.24,0,0.4392,-0.1078,0.0035,56
03/19/2021,IWM210319C00100000,53,0,47.84,48.5,0,0.4452,0.8795,0.0037,30,100.000,IWM210319P00100000,3.95,0,3.28,3.36,0,0.4358,-0.1119,0.0037,16436
03/19/2021,IWM210319C00101000,0,0,47.02,47.66,0,0.4429,0.875,0.0038,1,101.000,IWM210319P00101000,3.85,0,3.41,3.49,0,0.4328,-0.1161,0.0038,111
03/19/2021,IWM210319C00102000,0,0,46.15,46.8,0,0.439,0.8709,0.0039,0,102.000,IWM210319P00102000,6.95,0,3.55,3.63,0,0.43,-0.1206,0.0039,5
03/19/2021,IWM210319C00103000,48.79,0,45.27,45.92,0,0.4344,0.867,0.004,1,103.000,IWM210319P00103000,4.95,0,3.68,3.77,0,0.4273,-0.1251,0.004,14
03/19/2021,IWM210319C00104000,41.3,0,44.39,45.04,0,0.4297,0.863,0.0042,374,104.000,IWM210319P00104000,6.08,0,3.83,3.91,0,0.4242,-0.1297,0.0042,2
03/19/2021,IWM210319C00105000,0,0,43.56,44.21,0,0.427,0.8581,0.0043,1,105.000,IWM210319P00105000,4.81,0,3.98,4.06,0,0.4213,-0.1345,0.0043,2806
03/19/2021,IWM210319C00106000,38.29,0,42.71,43.36,0,0.4241,0.8532,0.0044,25,106.000,IWM210319P00106000,5.31,0,4.13,4.22,0,0.4189,-0.1395,0.0044,20
03/19/2021,IWM210319C00107000,35.26,0,41.87,42.52,0,0.4201,0.8486,0.0046,251,107.000,IWM210319P00107000,6.21,0,4.28,4.37,0,0.4159,-0.1444,0.0046,127
03/19/2021,IWM210319C00108000,36.88,0,41.03,41.68,0,0.4156,0.8441,0.0047,35,108.000,IWM210319P00108000,4.6,0,4.45,4.59,0,0.4138,-0.1499,0.0047,188
03/19/2021,IWM210319C00109000,29.03,0,40.22,40.86,0,0.4141,0.8383,0.0048,362,109.000,IWM210319P00109000,3.82,0,4.61,4.75,0,0.4108,-0.1552,0.0049,2
03/19/2021,IWM210319C00110000,38.11,0,39.37,40.02,0,0.4111,0.8328,0.005,157,110.000,IWM210319P00110000,5.66,0,4.77,4.9,0,0.4075,-0.1604,0.005,1177
03/19/2021,IWM210319C00111000,43.15,0,38.57,39.21,0,0.408,0.8274,0.0051,25,111.000,IWM210319P00111000,7.67,0,4.95,5.11,0,0.4052,-0.1662,0.0051,9
03/19/2021,IWM210319C00112000,37.56,0,37.72,38.36,0,0.4039,0.8222,0.0053,673,112.000,IWM210319P00112000,5.65,0,5.13,5.26,0,0.4018,-0.1717,0.0053,71
03/19/2021,IWM210319C00113000,29.74,0,36.89,37.54,0,0.3999,0.8169,0.0054,769,113.000,IWM210319P00113000,6,0,5.31,5.45,0,0.399,-0.1775,0.0054,181
03/19/2021,IWM210319C00114000,19.21,0,36.12,36.73,0,0.3984,0.8102,0.0056,4,114.000,IWM210319P00114000,6.38,0,5.5,5.64,0,0.3962,-0.1835,0.0056,112
03/19/2021,IWM210319C00115000,26.3,0,35.27,35.92,0,0.3937,0.805,0.0058,5,115.000,IWM210319P00115000,6.9,0,5.7,5.87,0,0.3939,-0.1899,0.0058,5457
03/19/2021,IWM210319C00116000,17.81,0,34.48,35.11,0,0.3909,0.7987,0.0059,3,116.000,IWM210319P00116000,5.95,0.33,5.9,6.07,1,0.391,-0.1961,0.0059,636
03/19/2021,IWM210319C00117000,0,0,33.73,34.25,0,0.3873,0.7926,0.0061,0,117.000,IWM210319P00117000,6.87,0,6.1,6.28,0,0.3882,-0.2026,0.0061,2636
03/19/2021,IWM210319C00118000,29.15,0,32.89,33.51,0,0.3849,0.7857,0.0062,3,118.000,IWM210319P00118000,8.12,0,6.31,6.49,0,0.3852,-0.2091,0.0062,2
03/19/2021,IWM210319C00119000,22.27,0,32.12,32.69,0,0.381,0.7795,0.0064,236,119.000,IWM210319P00119000,7.37,0,6.54,6.7,0,0.3825,-0.2158,0.0064,157
03/19/2021,IWM210319C00120000,31.67,0,31.34,31.94,0,0.3788,0.7723,0.0066,2117,120.000,IWM210319P00120000,8.4,0,6.74,6.92,0,0.3792,-0.2226,0.0066,5104
03/19/2021,IWM210319C00121000,25.95,0,30.61,31.16,0,0.3767,0.7648,0.0067,3002,121.000,IWM210319P00121000,7.66,0,6.98,7.15,0,0.3766,-0.2297,0.0067,3126
03/19/2021,IWM210319C00122000,27.18,0,29.83,30.38,0,0.3731,0.7581,0.0069,159,122.000,IWM210319P00122000,6.47,0,7.2,7.39,0,0.3735,-0.2369,0.0069,86
03/19/2021,IWM210319C00123000,26.37,0,29.07,29.62,0,0.3702,0.7508,0.0071,150,123.000,IWM210319P00123000,7.53,0,7.45,7.63,0,0.3709,-0.2442,0.0071,3588
03/19/2021,IWM210319C00124000,24,0,28.42,28.81,0,0.3676,0.7431,0.0072,89,124.000,IWM210319P00124000,10.84,0,7.69,7.87,0,0.3678,-0.2517,0.0072,113
03/19/2021,IWM210319C00125000,27.52,0,27.65,28.08,0,0.3647,0.7355,0.0074,2770,125.000,IWM210319P00125000,8.8,0,7.94,8.12,0,0.365,-0.2593,0.0074,6627
03/19/2021,IWM210319C00126000,23.11,0,26.9,27.33,0,0.3619,0.7276,0.0076,68,126.000,IWM210319P00126000,11.51,0,8.19,8.38,0,0.362,-0.2672,0.0076,140
03/19/2021,IWM210319C00127000,31.5,0,26.18,26.57,0,0.3584,0.7198,0.0078,29,127.000,IWM210319P00127000,10.88,0,8.45,8.64,0,0.359,-0.2751,0.0078,290
03/19/2021,IWM210319C00128000,17.55,0,25.45,25.88,0,0.3556,0.7116,0.0079,87,128.000,IWM210319P00128000,11.86,0,8.72,8.91,0,0.3563,-0.2834,0.0079,512
03/19/2021,IWM210319C00129000,20.73,0,24.73,25.15,0,0.3527,0.7033,0.0081,39,129.000,IWM210319P00129000,12.2,0,9,9.19,0,0.3531,-0.2916,0.0081,15
03/19/2021,IWM210319C00130000,25.32,0,24.03,24.43,0,0.3499,0.6947,0.0083,7035,130.000,IWM210319P00130000,9.53,0,9.27,9.47,0,0.3501,-0.3001,0.0083,13179
03/19/2021,IWM210319C00131000,9.8,0,23.31,23.65,0,0.3464,0.6861,0.0085,1,131.000,IWM210319P00131000,9.69,0,9.57,9.77,0,0.3474,-0.3089,0.0085,81
03/19/2021,IWM210319C00132000,21.97,0,22.61,22.94,0,0.3434,0.6772,0.0087,1848,132.000,IWM210319P00132000,10.6,0,9.87,10.07,0,0.3448,-0.3178,0.0086,1046
03/19/2021,IWM210319C00133000,15.12,0,21.94,22.23,0,0.3408,0.6681,0.0088,251,133.000,IWM210319P00133000,11.75,0,10.17,10.38,0,0.3415,-0.3268,0.0088,8
03/19/2021,IWM210319C00134000,17.61,0,21.27,21.53,0,0.3373,0.6594,0.009,168,134.000,IWM210319P00134000,13.95,0,10.48,10.69,0,0.3389,-0.3361,0.009,22
03/19/2021,IWM210319C00135000,21.1,-1.1,20.59,20.86,10,0.3351,0.6495,0.0092,142,135.000,IWM210319P00135000,10.41,0,10.8,11.01,0,0.3357,-0.3454,0.0092,5324
03/19/2021,IWM210319C00136000,18.62,0,19.93,20.19,0,0.3322,0.6398,0.0093,33,136.000,IWM210319P00136000,14.72,0,11.13,11.34,0,0.333,-0.355,0.0093,66
03/19/2021,IWM210319C00137000,17.8,0,19.27,19.55,0,0.3298,0.63,0.0095,31,137.000,IWM210319P00137000,10.89,0,11.46,11.68,0,0.3298,-0.3648,0.0095,104
03/19/2021,IWM210319C00138000,19.19,0,18.61,18.89,0,0.3268,0.62,0.0097,65,138.000,IWM210319P00138000,11.93,0,11.81,12.03,0,0.3271,-0.3747,0.0097,72
03/19/2021,IWM210319C00139000,19.69,0,17.97,18.23,0,0.3238,0.6097,0.0099,13,139.000,IWM210319P00139000,14.32,0,12.16,12.39,0,0.3241,-0.3849,0.0098,85
03/19/2021,IWM210319C00140000,15.21,0,17.34,17.59,0,0.3211,0.5995,0.01,3558,140.000,IWM210319P00140000,13.6,0,12.54,12.76,0,0.3214,-0.3952,0.01,6153
03/19/2021,IWM210319C00141000,17.19,0,16.72,16.95,0,0.3176,0.5892,0.0102,1,141.000,IWM210319P00141000,12.71,0,12.9,13.13,0,0.3181,-0.406,0.0102,34
03/19/2021,IWM210319C00142000,17.45,0,16.12,16.35,0,0.3151,0.5785,0.0103,360,142.000,IWM210319P00142000,14.5,0,13.29,13.53,0,0.3157,-0.4162,0.0103,1621
03/19/2021,IWM210319C00143000,15.59,0,15.51,15.76,0,0.3125,0.5676,0.0105,1607,143.000,IWM210319P00143000,16,0,13.68,13.92,0,0.3128,-0.4272,0.0105,1588
03/19/2021,IWM210319C00144000,12.18,0,14.91,15.17,0,0.3102,0.5566,0.0106,62,144.000,IWM210319P00144000,14.83,0,14.09,14.33,0,0.3102,-0.4381,0.0106,40
03/19/2021,IWM210319C00145000,14.7,-1.02,14.33,14.58,10,0.3071,0.5455,0.0107,1990,145.000,IWM210319P00145000,15.59,0,14.51,14.75,0,0.3075,-0.4492,0.0107,63
03/19/2021,IWM210319C00146000,10.67,0,13.76,14,0,0.3044,0.5341,0.0109,373,146.000,IWM210319P00146000,16.72,0,14.93,15.18,0,0.3048,-0.4605,0.0109,188
03/19/2021,IWM210319C00147000,10.5,0,13.21,13.42,0,0.3015,0.5225,0.011,540,147.000,IWM210319P00147000,14.58,0,15.37,15.62,0,0.302,-0.4719,0.011,399
03/19/2021,IWM210319C00148000,9.68,0,12.65,12.88,0,0.2987,0.511,0.0111,98,148.000,IWM210319P00148000,17.66,0,15.81,16.07,0,0.299,-0.4839,0.0111,240
03/19/2021,IWM210319C00149000,9.2,0,12.12,12.32,0,0.296,0.4992,0.0112,98,149.000,IWM210319P00149000,18.21,0,16.27,16.54,0,0.2967,-0.4953,0.0112,361
03/19/2021,IWM210319C00150000,9.07,0,11.59,11.8,0,0.2934,0.4874,0.0113,4664,150.000,IWM210319P00150000,16.68,0.825,16.74,17.02,4,0.2938,-0.5075,0.0113,2710
03/19/2021,IWM210319C00151000,11.18,0,11.08,11.28,0,0.2905,0.4753,0.0114,2,151.000,IWM210319P00151000,16.88,0.55,17.23,17.51,65,0.2912,-0.5192,0.0114,361
03/19/2021,IWM210319C00152000,8.39,0,10.58,10.77,0,0.2882,0.4631,0.0115,24,152.000,IWM210319P00152000,17.39,0.59,17.71,18,30,0.2887,-0.5312,0.0115,474
03/19/2021,IWM210319C00153000,7.93,0,10.09,10.28,0,0.2854,0.451,0.0116,100,153.000,IWM210319P00153000,17.89,0.6,18.23,18.52,185,0.286,-0.5437,0.0115,202
03/19/2021,IWM210319C00154000,10.01,0,9.61,9.8,0,0.283,0.4388,0.0116,2,154.000,IWM210319P00154000,18.4,0.61,18.74,19.05,129,0.2836,-0.5556,0.0116,188
03/19/2021,IWM210319C00155000,9.4,-0.85,9.16,9.34,10,0.28,0.4269,0.0117,2154,155.000,IWM210319P00155000,18.95,0.675,19.28,19.57,15,0.281,-0.5679,0.0116,554
03/19/2021,IWM210319C00156000,6.15,0,8.71,8.89,0,0.2782,0.4142,0.0117,12,156.000,IWM210319P00156000,19.49,0.685,19.82,20.13,15,0.2785,-0.5803,0.0117,226
03/19/2021,IWM210319C00157000,8,0,8.27,8.44,0,0.2756,0.4017,0.0117,27,157.000,IWM210319P00157000,20.03,0.695,20.38,20.7,118,0.2759,-0.5931,0.0117,112
03/19/2021,IWM210319C00158000,5.41,0,7.86,8.02,0,0.2734,0.3892,0.0117,14,158.000,IWM210319P00158000,20.53,0.65,20.96,21.28,31,0.2739,-0.605,0.0117,124
03/19/2021,IWM210319C00159000,1.86,0,7.45,7.61,0,0.2709,0.3769,0.0117,61,159.000,IWM210319P00159000,21.18,0.73,21.56,21.86,32,0.2713,-0.6178,0.0117,423
03/19/2021,IWM210319C00160000,5.17,0,7.05,7.21,0,0.2684,0.3643,0.0117,878,160.000,IWM210319P00160000,21.71,0.69,22.09,22.51,92,0.2685,-0.6307,0.0117,67
03/19/2021,IWM210319C00161000,5.17,0,6.67,6.84,0,0.2669,0.3522,0.0116,34,161.000,IWM210319P00161000,22.33,0.71,22.73,23.15,104,0.2671,-0.642,0.0116,0
03/19/2021,IWM210319C00162000,4.66,0,6.32,6.46,0,0.2643,0.3399,0.0116,15,162.000,IWM210319P00162000,22.98,0.785,23.36,23.77,59,0.265,-0.6542,0.0115,0
03/19/2021,IWM210319C00163000,4.85,0,5.96,6.1,0,0.2621,0.3278,0.0115,70,163.000,IWM210319P00163000,23.56,0.725,23.99,24.42,30,0.2626,-0.6667,0.0115,0
03/19/2021,IWM210319C00164000,4.06,0,5.63,5.76,0,0.2603,0.3154,0.0114,27,164.000,IWM210319P00164000,24.22,0.755,24.65,25.08,75,0.2606,-0.6787,0.0114,0
03/19/2021,IWM210319C00165000,4.51,0,5.31,5.43,0,0.258,0.3036,0.0113,1758,165.000,IWM210319P00165000,24.85,0.76,25.32,25.74,55,0.2583,-0.6909,0.0113,0
03/19/2021,IWM210319C00166000,3.36,0,5,5.1,0,0.2559,0.2916,0.0112,3651,166.000,IWM210319P00166000,25.54,0.78,26.01,26.44,60,0.2562,-0.7029,0.0112,0
03/19/2021,IWM210319C00167000,3.82,0,4.7,4.8,0,0.2539,0.2798,0.0111,309,167.000,IWM210319P00167000,0,0,26.6,27.23,0,0.255,-0.7137,0.011,0
03/19/2021,IWM210319C00168000,1.84,0,4.42,4.54,0,0.2522,0.2684,0.0109,0,168.000,IWM210319P00168000,0,0,27.32,27.95,0,0.2526,-0.7258,0.0109,0
03/19/2021,IWM210319C00169000,3.54,0,4.15,4.27,0,0.2506,0.2574,0.0108,55,169.000,IWM210319P00169000,0,0,28.06,28.7,0,0.2514,-0.7364,0.0107,0
03/19/2021,IWM210319C00170000,3.72,0,3.89,4.01,0,0.2489,0.2463,0.0106,5701,170.000,IWM210319P00170000,32.64,0,28.82,29.46,0,0.2499,-0.7472,0.0106,1
03/19/2021,IWM210319C00171000,4.26,0,3.65,3.76,0,0.2472,0.2355,0.0104,30,171.000,IWM210319P00171000,0,0,29.57,30.21,0,0.2483,-0.758,0.0104,0
03/19/2021,IWM210319C00172000,3.17,0,3.42,3.53,0,0.2453,0.2252,0.0102,23,172.000,IWM210319P00172000,0,0,30.32,30.96,0,0.2463,-0.7691,0.0102,0
03/19/2021,IWM210319C00173000,3.74,0,3.2,3.31,0,0.2443,0.2149,0.01,103,173.000,IWM210319P00173000,0,0,31.09,31.74,0,0.2447,-0.7794,0.01,0
03/19/2021,IWM210319C00174000,3.49,0,2.99,3.1,0,0.2426,0.2046,0.0098,262,174.000,IWM210319P00174000,0,0,31.88,32.53,0,0.2427,-0.7902,0.0098,0
03/19/2021,IWM210319C00175000,3.25,0,2.8,2.91,0,0.2414,0.1949,0.0095,183,175.000,IWM210319P00175000,0,0,32.69,33.34,0,0.242,-0.7989,0.0095,0
03/19/2021,IWM210319C00176000,2.96,0,2.62,2.71,0,0.2401,0.1855,0.0093,83,176.000,IWM210319P00176000,0,0,33.49,34.13,0,0.2399,-0.8094,0.0093,0
03/19/2021,IWM210319C00177000,2.25,0,2.44,2.54,0,0.2386,0.1764,0.0091,34,177.000,IWM210319P00177000,0,0,34.31,34.95,0,0.2395,-0.8173,0.0091,0
03/19/2021,IWM210319C00178000,3.36,0,2.28,2.37,0,0.2376,0.1678,0.0088,0,178.000,IWM210319P00178000,0,0,35.19,35.84,0,0.2393,-0.8249,0.0088,0
03/19/2021,IWM210319C00179000,0,0,2.13,2.22,0,0.2364,0.1593,0.0086,0,179.000,IWM210319P00179000,0,0,36.01,36.66,0,0.2374,-0.8343,0.0086,0
03/19/2021,IWM210319C00180000,1.82,0,1.99,2.07,0,0.2353,0.1511,0.0083,103,180.000,IWM210319P00180000,0,0,36.87,37.52,0,0.2355,-0.8437,0.0083,0
03/19/2021,IWM210319C00185000,0.76,0,1.4,1.48,0,0.2312,0.1154,0.007,66,185.000,IWM210319P00185000,65.02,0,41.26,41.91,0,0.2328,-0.8774,0.0071,1
03/19/2021,IWM210319C00190000,0.45,0,0.97,1.06,0,0.228,0.087,0.0058,12,190.000,IWM210319P00190000,0,0,45.84,46.49,0,0.2292,-0.9064,0.0058,0
03/19/2021,IWM210319C00195000,0.69,0,0.69,0.78,0,0.2271,0.0662,0.0047,29,195.000,IWM210319P00195000,0,0,50.56,51.21,0,0.2284,-0.9273,0.0048,0
03/19/2021,IWM210319C00200000,0.29,0,0.48,0.58,0,0.2266,0.0501,0.0038,4870,200.000,IWM210319P00200000,0,0,55.34,56,0,0.2289,-0.9428,0.0039,0
03/19/2021,IWM210319C00205000,0.3,0,0.33,0.43,0,0.2261,0.0375,0.003,21,205.000,IWM210319P00205000,0,0,60.19,60.86,0,0.2305,-0.9541,0.0032,0
03/19/2021,IWM210319C00210000,0,0,0.23,0.32,0,0.2263,0.0282,0.0024,0,210.000,IWM210319P00210000,0,0,65.08,65.74,0,0.2299,-0.9644,0.0025,0
03/19/2021,IWM210319C00215000,0.1,0,0.17,0.25,0,0.2285,0.022,0.0019,20,215.000,IWM210319P00215000,0,0,70.01,70.67,0,0.2338,-0.97,0.0021,0
03/19/2021,IWM210319C00220000,0.08,0,0.12,0.19,0,0.2294,0.0167,0.0015,405,220.000,IWM210319P00220000,0,0,74.94,75.6,0,0.2347,-0.9757,0.0017,0
03/19/2021,IWM210319C00225000,0.11,0.005,0.09,0.12,1,0.2278,0.0118,0.0011,203,225.000,IWM210319P00225000,0,0,79.77,80.69,0,0.2367,-0.9798,0.0013,0
03/31/2021,IWM210331C00080000,0,0,66.12,66.78,0,0.5728,0.9233,0.0019,0,80.000,IWM210331P00080000,1.99,0,1.47,1.57,0,0.4938,-0.0508,0.0017,339
03/31/2021,IWM210331C00085000,0,0,61.47,62.11,0,0.5291,0.9159,0.0022,0,85.000,IWM210331P00085000,3.65,0,1.84,1.94,0,0.4772,-0.0632,0.0021,215
03/31/2021,IWM210331C00090000,0,0,56.85,57.51,0,0.4945,0.9054,0.0026,0,90.000,IWM210331P00090000,2.33,0,2.27,2.38,0,0.4607,-0.0775,0.0026,6
03/31/2021,IWM210331C00093000,49.21,0,54.15,54.8,0,0.4757,0.8981,0.0029,3,93.000,IWM210331P00093000,3.52,0,2.59,2.69,0,0.4522,-0.0876,0.0029,47
03/31/2021,IWM210331C00094000,0,0,53.26,53.91,0,0.4711,0.8949,0.003,0,94.000,IWM210331P00094000,0,0,2.69,2.8,0,0.449,-0.0911,0.003,0
03/31/2021,IWM210331C00095000,0,0,52.34,52.99,0,0.4648,0.8923,0.0031,0,95.000,IWM210331P00095000,2.64,0,2.81,2.91,0,0.4464,-0.0948,0.0031,22
03/31/2021,IWM210331C00096000,0,0,51.45,52.1,0,0.4597,0.8893,0.0032,0,96.000,IWM210331P00096000,0,0,2.92,3.03,0,0.4431,-0.0985,0.0032,0
03/31/2021,IWM210331C00097000,0,0,50.57,51.22,0,0.4551,0.8859,0.0033,0,97.000,IWM210331P00097000,3.48,0,3.04,3.16,0,0.4407,-0.1024,0.0033,5
03/31/2021,IWM210331C00098000,0,0,49.69,50.34,0,0.4511,0.8823,0.0034,0,98.000,IWM210331P00098000,0,0,3.16,3.28,0,0.4374,-0.1063,0.0034,0
03/31/2021,IWM210331C00099000,0,0,48.83,49.47,0,0.4473,0.8785,0.0035,0,99.000,IWM210331P00099000,0,0,3.29,3.4,0,0.4346,-0.1104,0.0035,0
03/31/2021,IWM210331C00100000,0,0,47.97,48.61,0,0.444,0.8743,0.0037,1,100.000,IWM210331P00100000,4.13,0,3.42,3.54,0,0.4317,-0.1146,0.0037,40
03/31/2021,IWM210331C00101000,0,0,47.07,47.73,0,0.4387,0.8709,0.0038,0,101.000,IWM210331P00101000,5.65,0,3.55,3.68,0,0.4288,-0.1189,0.0038,2
03/31/2021,IWM210331C00102000,0,0,46.21,46.86,0,0.4348,0.8669,0.0039,0,102.000,IWM210331P00102000,0,0,3.69,3.82,0,0.426,-0.1233,0.0039,0
03/31/2021,IWM210331C00103000,0,0,45.31,45.97,0,0.4291,0.8641,0.004,0,103.000,IWM210331P00103000,0,0,3.84,3.96,0,0.4231,-0.1279,0.004,0
03/31/2021,IWM210331C00104000,0,0,44.49,45.14,0,0.4272,0.8583,0.0042,0,104.000,IWM210331P00104000,0,0,3.98,4.11,0,0.4202,-0.1325,0.0042,0
03/31/2021,IWM210331C00105000,40.67,0,43.64,44.29,0,0.4236,0.8538,0.0043,10,105.000,IWM210331P00105000,3.88,0,4.14,4.27,0,0.4176,-0.1374,0.0043,27
03/31/2021,IWM210331C00106000,0,0,42.82,43.46,0,0.42,0.8492,0.0044,0,106.000,IWM210331P00106000,6.36,0,4.29,4.43,0,0.4148,-0.1423,0.0044,2
03/31/2021,IWM210331C00107000,0,0,41.95,42.6,0,0.4166,0.8443,0.0045,0,107.000,IWM210331P00107000,4.27,0,4.45,4.59,0,0.4119,-0.1473,0.0046,37
03/31/2021,IWM210331C00108000,0,0,41.09,41.74,0,0.4123,0.8397,0.0047,0,108.000,IWM210331P00108000,0,0,4.6,4.76,0,0.4089,-0.1524,0.0047,0
03/31/2021,IWM210331C00109000,0,0,40.31,40.95,0,0.4103,0.8341,0.0048,0,109.000,IWM210331P00109000,6.04,0,4.77,4.93,0,0.406,-0.1577,0.0048,134
03/31/2021,IWM210331C00110000,0,0,39.45,40.09,0,0.4065,0.8291,0.005,0,110.000,IWM210331P00110000,6.05,0,4.96,5.1,0,0.4034,-0.1632,0.005,76
03/31/2021,IWM210331C00111000,0,0,38.64,39.28,0,0.4038,0.8235,0.0051,0,111.000,IWM210331P00111000,7.53,0,5.12,5.28,0,0.4003,-0.1687,0.0051,0
03/31/2021,IWM210331C00112000,0,0,37.81,38.46,0,0.4005,0.818,0.0053,0,112.000,IWM210331P00112000,6.79,0,5.3,5.48,0,0.3977,-0.1745,0.0053,3
03/31/2021,IWM210331C00113000,0,0,37.02,37.65,0,0.3968,0.8125,0.0054,0,113.000,IWM210331P00113000,0,0,5.5,5.66,0,0.3949,-0.1803,0.0054,0
03/31/2021,IWM210331C00114000,19.11,0,36.2,36.84,0,0.3949,0.8061,0.0056,58,114.000,IWM210331P00114000,0,0,5.68,5.86,0,0.392,-0.1862,0.0056,0
03/31/2021,IWM210331C00115000,33.63,0,35.39,36.03,0,0.3906,0.8005,0.0057,9,115.000,IWM210331P00115000,5.75,0,5.88,6.06,0,0.3892,-0.1924,0.0057,51
03/31/2021,IWM210331C00116000,0,0,34.57,35.21,0,0.3875,0.7945,0.0059,0,116.000,IWM210331P00116000,13.7,0,6.08,6.26,0,0.3863,-0.1985,0.0059,1
03/31/2021,IWM210331C00117000,32.63,0,33.78,34.42,0,0.383,0.7898,0.006,2,117.000,IWM210331P00117000,10.08,0,6.29,6.47,0,0.3835,-0.205,0.006,6
03/31/2021,IWM210331C00118000,24.59,0,32.98,33.62,0,0.3817,0.7815,0.0062,5,118.000,IWM210331P00118000,0,0,6.5,6.69,0,0.3806,-0.2115,0.0062,0
03/31/2021,IWM210331C00119000,28.34,0,32.2,32.84,0,0.3783,0.7751,0.0064,1,119.000,IWM210331P00119000,9.55,0,6.72,6.9,0,0.3777,-0.2182,0.0064,1
03/31/2021,IWM210331C00120000,27.9,0,31.48,32.08,0,0.3764,0.768,0.0065,8,120.000,IWM210331P00120000,6.53,0,6.94,7.05,0,0.3738,-0.2247,0.0065,52
03/31/2021,IWM210331C00121000,22.14,0,30.66,31.24,0,0.3711,0.7626,0.0067,0,121.000,IWM210331P00121000,17.4,0,7.17,7.36,0,0.372,-0.232,0.0067,3
03/31/2021,IWM210331C00122000,0,0,29.94,30.51,0,0.3702,0.7539,0.0068,0,122.000,IWM210331P00122000,8.31,0,7.41,7.61,0,0.3695,-0.2392,0.0068,2
03/31/2021,IWM210331C00123000,25.27,0,29.15,29.71,0,0.3663,0.7469,0.007,46,123.000,IWM210331P00123000,0,0,7.65,7.85,0,0.3665,-0.2466,0.007,0
03/31/2021,IWM210331C00124000,24.37,0,28.49,28.91,0,0.3646,0.7392,0.0072,7,124.000,IWM210331P00124000,8.98,0,7.88,8.11,0,0.3636,-0.254,0.0072,13
03/31/2021,IWM210331C00125000,14.66,0,27.75,28.17,0,0.361,0.7318,0.0073,3,125.000,IWM210331P00125000,7.61,0,8.14,8.37,0,0.3609,-0.2617,0.0073,53
03/31/2021,IWM210331C00126000,0,0,27.01,27.43,0,0.359,0.7238,0.0075,0,126.000,IWM210331P00126000,8.86,0,8.4,8.62,0,0.3579,-0.2694,0.0075,3
03/31/2021,IWM210331C00127000,0,0,26.27,26.69,0,0.3557,0.7159,0.0077,0,127.000,IWM210331P00127000,11.93,0,8.66,8.9,0,0.3551,-0.2773,0.0077,2
03/31/2021,IWM210331C00128000,21.84,0,25.57,25.99,0,0.3526,0.7079,0.0079,8,128.000,IWM210331P00128000,13.12,0,8.94,9.16,0,0.352,-0.2857,0.0079,3
03/31/2021,IWM210331C00129000,23.8,0,24.81,25.24,0,0.3492,0.6998,0.008,2,129.000,IWM210331P00129000,12.03,0,9.21,9.44,0,0.3492,-0.2937,0.008,6
03/31/2021,IWM210331C00130000,25.75,0,24.11,24.53,0,0.3465,0.6913,0.0082,20,130.000,IWM210331P00130000,10.54,0,9.5,9.73,0,0.3465,-0.3022,0.0082,7
03/31/2021,IWM210331C00131000,0,0,23.41,23.83,0,0.3444,0.6822,0.0084,0,131.000,IWM210331P00131000,10.72,0,9.78,10.03,0,0.3437,-0.3109,0.0084,65
03/31/2021,IWM210331C00132000,21.54,0,22.71,23.13,0,0.341,0.6738,0.0085,253,132.000,IWM210331P00132000,0,0,10.09,10.33,0,0.3403,-0.3196,0.0086,0
03/31/2021,IWM210331C00133000,20.03,0,22.06,22.35,0,0.3366,0.6662,0.0087,3,133.000,IWM210331P00133000,13.36,0,10.39,10.64,0,0.3377,-0.3286,0.0087,5
03/31/2021,IWM210331C00134000,20.66,0,21.36,21.66,0,0.3336,0.6572,0.0089,7,134.000,IWM210331P00134000,14.53,0,10.72,10.96,0,0.3351,-0.3378,0.0089,1
03/31/2021,IWM210331C00135000,19.27,0,20.68,21.02,0,0.3325,0.6463,0.009,116,135.000,IWM210331P00135000,10.91,0.405,11.05,11.28,6,0.3322,-0.3471,0.0091,67
03/31/2021,IWM210331C00136000,18.63,0,20.02,20.36,0,0.3298,0.6366,0.0092,66,136.000,IWM210331P00136000,12.32,0,11.38,11.61,0,0.3293,-0.3566,0.0092,58
03/31/2021,IWM210331C00137000,0,0,19.37,19.7,0,0.3268,0.6272,0.0094,0,137.000,IWM210331P00137000,13,0,11.7,11.96,0,0.3266,-0.3662,0.0094,9
03/31/2021,IWM210331C00138000,19,0,18.71,19.04,0,0.324,0.6173,0.0095,141,138.000,IWM210331P00138000,12.03,0.57,12.07,12.29,6,0.3233,-0.3763,0.0096,2
03/31/2021,IWM210331C00139000,21.14,0,18.07,18.4,0,0.3213,0.607,0.0097,2,139.000,IWM210331P00139000,16.05,0,12.42,12.67,0,0.321,-0.3861,0.0097,2
03/31/2021,IWM210331C00140000,14.46,0,17.43,17.73,0,0.318,0.5968,0.0099,17,140.000,IWM210331P00140000,12.64,0.5,12.79,13.03,6,0.3181,-0.3963,0.0099,178
03/31/2021,IWM210331C00141000,16.46,0,16.83,17.09,0,0.3148,0.5868,0.01,0,141.000,IWM210331P00141000,14.55,0,13.17,13.42,0,0.3155,-0.4066,0.01,19
03/31/2021,IWM210331C00142000,13.69,0,16.22,16.49,0,0.3112,0.5775,0.0102,25,142.000,IWM210331P00142000,14.7,0,13.57,13.81,0,0.3125,-0.4175,0.0102,21
03/31/2021,IWM210331C00143000,12.92,0,15.62,15.9,0,0.3099,0.5653,0.0103,169,143.000,IWM210331P00143000,16.24,0,13.96,14.19,0,0.3098,-0.428,0.0103,236
03/31/2021,IWM210331C00144000,13.01,0,15.01,15.32,0,0.3063,0.5546,0.0105,3,144.000,IWM210331P00144000,17.95,0,14.37,14.6,0,0.3069,-0.439,0.0104,17
03/31/2021,IWM210331C00145000,13.89,0,14.44,14.73,0,0.3037,0.5435,0.0106,11,145.000,IWM210331P00145000,17.6,0,14.79,15.03,0,0.3046,-0.4497,0.0106,32
03/31/2021,IWM210331C00146000,14.37,-0.885,13.85,14.09,6,0.3006,0.5323,0.0107,7,146.000,IWM210331P00146000,15.1,0.7,15.17,15.46,6,0.3012,-0.4611,0.0107,4
03/31/2021,IWM210331C00147000,13.83,-0.835,13.3,13.58,6,0.2986,0.5211,0.0108,0,147.000,IWM210331P00147000,0,0,15.62,15.9,0,0.2985,-0.4726,0.0108,0
03/31/2021,IWM210331C00148000,10.42,0,12.76,13.03,0,0.296,0.5097,0.0109,8,148.000,IWM210331P00148000,16.35,1.115,16.07,16.34,5,0.2959,-0.4839,0.0109,2
03/31/2021,IWM210331C00149000,0,0,12.22,12.49,0,0.2934,0.4981,0.011,0,149.000,IWM210331P00149000,0,0,16.55,16.81,0,0.2935,-0.4954,0.011,0
03/31/2021,IWM210331C00150000,9.11,0,11.68,11.95,0,0.2905,0.4863,0.0112,36,150.000,IWM210331P00150000,17.2,1.07,17.02,17.27,2,0.2907,-0.5071,0.0111,59
03/31/2021,IWM210331C00151000,11.66,-0.76,11.17,11.44,7,0.2879,0.4745,0.0112,8,151.000,IWM210331P00151000,18.18,0,17.5,17.77,0,0.2882,-0.5189,0.0112,7
03/31/2021,IWM210331C00152000,12.69,0,10.68,10.93,0,0.2854,0.4626,0.0113,2,152.000,IWM210331P00152000,0,0,17.99,18.26,0,0.2855,-0.5309,0.0113,0
03/31/2021,IWM210331C00153000,8.05,0,10.18,10.44,0,0.2828,0.4505,0.0114,55,153.000,IWM210331P00153000,23.26,0,18.5,18.79,0,0.2831,-0.5428,0.0114,7
03/31/2021,IWM210331C00154000,7.71,0,9.7,9.96,0,0.2803,0.4384,0.0114,12,154.000,IWM210331P00154000,17.38,0,19.01,19.31,0,0.2805,-0.5549,0.0114,6
03/31/2021,IWM210331C00155000,9.7,-0.67,9.24,9.49,6,0.2776,0.4263,0.0115,61,155.000,IWM210331P00155000,22.95,0,19.53,19.85,0,0.2778,-0.5672,0.0115,2
03/31/2021,IWM210331C00156000,6.88,0,8.8,9.01,0,0.2751,0.4139,0.0115,15,156.000,IWM210331P00156000,0,0,20.07,20.39,0,0.2753,-0.5796,0.0115,0
03/31/2021,IWM210331C00157000,0,0,8.35,8.59,0,0.2728,0.4016,0.0115,0,157.000,IWM210331P00157000,24.95,0,20.63,20.95,0,0.2728,-0.5918,0.0115,0
03/31/2021,IWM210331C00158000,0,0,7.93,8.17,0,0.2705,0.3894,0.0115,0,158.000,IWM210331P00158000,26.29,0,21.22,21.54,0,0.2709,-0.6038,0.0115,16
03/31/2021,IWM210331C00159000,0,0,7.52,7.74,0,0.2681,0.3771,0.0115,0,159.000,IWM210331P00159000,23.6,0,21.8,22.13,0,0.2683,-0.6163,0.0115,31
03/31/2021,IWM210331C00160000,5.04,0,7.12,7.33,0,0.2656,0.3646,0.0115,17,160.000,IWM210331P00160000,27.68,0,22.41,22.74,0,0.266,-0.6286,0.0115,10
03/31/2021,IWM210331C00161000,0,0,6.75,6.96,0,0.2637,0.3527,0.0115,0,161.000,IWM210331P00161000,0,0,22.95,23.37,0,0.2634,-0.6411,0.0115,0
03/31/2021,IWM210331C00162000,0,0,6.38,6.58,0,0.2607,0.3411,0.0115,0,162.000,IWM210331P00162000,0,0,23.6,24.02,0,0.2617,-0.6528,0.0114,0
03/31/2021,IWM210331C00163000,4.15,0,6.04,6.24,0,0.2598,0.3285,0.0113,103,163.000,IWM210331P00163000,0,0,24.23,24.65,0,0.2592,-0.6653,0.0114,0
03/31/2021,IWM210331C00164000,6.01,-0.515,5.69,5.89,1,0.2573,0.3165,0.0113,18,164.000,IWM210331P00164000,0,0,24.9,25.33,0,0.2576,-0.6768,0.0113,0
03/31/2021,IWM210331C00165000,6.99,0,5.36,5.55,0,0.2553,0.3045,0.0112,1,165.000,IWM210331P00165000,0,0,25.56,25.98,0,0.2551,-0.6891,0.0112,0
03/31/2021,IWM210331C00166000,3.61,0,5.05,5.24,0,0.2531,0.2927,0.0111,101,166.000,IWM210331P00166000,0,0,26.26,26.69,0,0.2537,-0.7003,0.0111,0
03/31/2021,IWM210331C00167000,3.23,0,4.76,4.95,0,0.2516,0.2815,0.0109,89,167.000,IWM210331P00167000,0,0,26.87,27.51,0,0.2516,-0.7124,0.0109,0
03/31/2021,IWM210331C00170000,3.7,0,3.94,4.11,0,0.246,0.2477,0.0105,113,170.000,IWM210331P00170000,0,0,29.05,29.69,0,0.2485,-0.7428,0.0105,0
03/31/2021,IWM210331C00175000,1.74,0,2.84,2.99,0,0.2385,0.1966,0.0095,20,175.000,IWM210331P00175000,0,0,32.91,33.56,0,0.2388,-0.7966,0.0095,0
03/31/2021,IWM210331C00180000,1.96,0,2.03,2.16,0,0.233,0.1534,0.0083,55,180.000,IWM210331P00180000,0,0,37.08,37.73,0,0.2331,-0.84,0.0083,0
03/31/2021,IWM210331C00185000,0.99,0,1.42,1.55,0,0.2278,0.1171,0.007,2,185.000,IWM210331P00185000,0,0,41.46,42.11,0,0.2283,-0.8763,0.007,0
06/18/2021,IWM210618C00055000,0,0,90.18,91.18,0,0.889,0.9337,0.0009,0,55.000,IWM210618P00055000,0.61,0,0.55,0.65,0,0.5484,-0.0178,0.0006,314
06/18/2021,IWM210618C00060000,59,0,85.31,86.3,0,0.7818,0.9323,0.0011,1,60.000,IWM210618P00060000,0.8,0,0.73,0.84,0,0.5293,-0.0235,0.0007,228
06/18/2021,IWM210618C00065000,0,0,80.48,81.45,0,0.6943,0.9305,0.0013,0,65.000,IWM210618P00065000,1.18,0,0.96,1.07,0,0.5113,-0.0304,0.001,95
06/18/2021,IWM210618C00070000,71.93,0,75.68,76.66,0,0.6228,0.928,0.0015,0,70.000,IWM210618P00070000,1.2,0,1.22,1.33,0,0.4933,-0.0383,0.0012,396
06/18/2021,IWM210618C00075000,69.6,0,70.94,71.92,0,0.5651,0.924,0.0017,11,75.000,IWM210618P00075000,1.84,0,1.53,1.64,0,0.476,-0.0478,0.0015,131
06/18/2021,IWM210618C00080000,59.61,0,66.23,67.21,0,0.517,0.9184,0.0019,9,80.000,IWM210618P00080000,2.1,0,1.89,2.02,0,0.46,-0.0589,0.0018,119
06/18/2021,IWM210618C00085000,0,0,61.65,62.62,0,0.4814,0.9096,0.0023,0,85.000,IWM210618P00085000,2.2,0,2.31,2.45,0,0.4441,-0.0719,0.0022,64
06/18/2021,IWM210618C00090000,61.54,0,57.12,58.1,0,0.4522,0.8982,0.0027,134,90.000,IWM210618P00090000,3.16,0,2.82,2.96,0,0.4297,-0.0871,0.0026,121
06/18/2021,IWM210618C00095000,43.43,0,52.71,53.68,0,0.4295,0.8832,0.0031,5,95.000,IWM210618P00095000,3.28,0,3.42,3.58,0,0.4164,-0.1049,0.0031,330
06/18/2021,IWM210618C00100000,54,0,48.38,49.35,0,0.4102,0.8651,0.0036,2,100.000,IWM210618P00100000,4,0,4.11,4.28,0,0.403,-0.1251,0.0036,1856
06/18/2021,IWM210618C00105000,38.66,0,44.17,45.14,0,0.3947,0.8431,0.0042,15,105.000,IWM210618P00105000,4.8,0,4.91,5.1,0,0.3907,-0.1481,0.0042,1381
06/18/2021,IWM210618C00110000,41.88,0,40.09,41.05,0,0.3798,0.8184,0.0048,20,110.000,IWM210618P00110000,5.72,0.145,5.8,6.02,5,0.3778,-0.1737,0.0048,11234
06/18/2021,IWM210618C00115000,34.35,0,36.06,37.02,0,0.3649,0.7907,0.0055,57,115.000,IWM210618P00115000,6.6,0,6.81,7.01,0,0.3645,-0.2021,0.0055,11287
06/18/2021,IWM210618C00120000,32.57,0,32.19,33.14,0,0.3514,0.7591,0.0062,263,120.000,IWM210618P00120000,8.99,0,7.94,8.17,0,0.3519,-0.234,0.0062,12684
06/18/2021,IWM210618C00121000,0,0,31.44,32.39,0,0.3489,0.7524,0.0064,0,121.000,IWM210618P00121000,8.56,0,8.19,8.45,0,0.35,-0.2408,0.0063,1
06/18/2021,IWM210618C00122000,0,0,30.72,31.65,0,0.3469,0.7452,0.0065,0,122.000,IWM210618P00122000,11.16,0,8.43,8.67,0,0.3468,-0.2476,0.0065,86
06/18/2021,IWM210618C00123000,0,0,29.94,30.89,0,0.3438,0.7384,0.0067,0,123.000,IWM210618P00123000,9.63,0,8.69,8.96,0,0.3447,-0.2547,0.0066,3
06/18/2021,IWM210618C00124000,25.84,0,29.2,30.15,0,0.3412,0.7311,0.0068,2,124.000,IWM210618P00124000,8.64,0,8.94,9.22,0,0.3422,-0.2618,0.0068,35
06/18/2021,IWM210618C00125000,29.36,0,28.47,29.38,0,0.3377,0.7249,0.007,14268,125.000,IWM210618P00125000,8.92,0,9.21,9.49,0,0.3395,-0.2691,0.0069,5221
06/18/2021,IWM210618C00126000,0,0,27.78,28.66,0,0.3348,0.7169,0.0071,0,126.000,IWM210618P00126000,12.47,0,9.48,9.77,0,0.3371,-0.2765,0.0071,3
06/18/2021,IWM210618C00127000,0,0,27.02,27.93,0,0.3329,0.7091,0.0073,0,127.000,IWM210618P00127000,13.83,0,9.75,10.04,0,0.3343,-0.284,0.0072,9
06/18/2021,IWM210618C00128000,23.64,0,26.3,27.21,0,0.3302,0.7014,0.0074,1,128.000,IWM210618P00128000,9.72,0,10.04,10.33,0,0.3318,-0.2918,0.0074,6
06/18/2021,IWM210618C00129000,21.55,0,25.64,26.49,0,0.3279,0.6935,0.0076,1,129.000,IWM210618P00129000,10.46,0,10.32,10.62,0,0.3292,-0.2996,0.0075,7
06/18/2021,IWM210618C00130000,20.93,0,24.9,25.77,0,0.3251,0.6855,0.0077,510,130.000,IWM210618P00130000,10.34,0,10.62,10.92,0,0.3266,-0.3077,0.0077,8305
06/18/2021,IWM210618C00131000,0,0,24.2,25.06,0,0.3224,0.6773,0.0079,0,131.000,IWM210618P00131000,11.74,0,10.93,11.24,0,0.3242,-0.3158,0.0078,29
06/18/2021,IWM210618C00132000,0,0,23.53,24.36,0,0.3201,0.6687,0.008,0,132.000,IWM210618P00132000,15.15,0,11.23,11.54,0,0.3214,-0.3241,0.008,1
06/18/2021,IWM210618C00133000,21.03,0,23.03,23.61,0,0.3183,0.6603,0.0081,2,133.000,IWM210618P00133000,14.09,0,11.56,11.87,0,0.319,-0.3326,0.0081,5
06/18/2021,IWM210618C00134000,0,0,22.36,22.94,0,0.3158,0.6517,0.0083,0,134.000,IWM210618P00134000,11.47,0,11.87,12.19,0,0.3163,-0.3412,0.0083,4
06/18/2021,IWM210618C00135000,22.9,0,21.69,22.26,0,0.3129,0.6429,0.0084,2735,135.000,IWM210618P00135000,12.04,0.36,12.21,12.53,5,0.3139,-0.3499,0.0084,6088
06/18/2021,IWM210618C00136000,0,0,21.03,21.61,0,0.3109,0.6339,0.0086,0,136.000,IWM210618P00136000,16.04,0,12.55,12.87,0,0.3113,-0.3588,0.0085,151
06/18/2021,IWM210618C00137000,17.74,0,20.38,20.95,0,0.3081,0.625,0.0087,5,137.000,IWM210618P00137000,14.36,0,12.89,13.22,0,0.3087,-0.3679,0.0087,314
06/18/2021,IWM210618C00138000,18.8,0,19.74,20.31,0,0.3056,0.6158,0.0088,5,138.000,IWM210618P00138000,15.94,0,13.24,13.57,0,0.3061,-0.377,0.0088,2870
06/18/2021,IWM210618C00139000,15.21,0,19.18,19.56,0,0.3027,0.6065,0.009,81,139.000,IWM210618P00139000,14.8,0,13.62,13.94,0,0.3037,-0.3864,0.009,626
06/18/2021,IWM210618C00140000,19.1,0,18.55,18.95,0,0.3005,0.5968,0.0091,18531,140.000,IWM210618P00140000,13.7,0,14.01,14.31,0,0.3013,-0.3959,0.0091,12710
06/18/2021,IWM210618C00141000,15,0,17.93,18.33,0,0.2978,0.5872,0.0093,130,141.000,IWM210618P00141000,17.8,0,14.39,14.7,0,0.2988,-0.4055,0.0092,3
06/18/2021,IWM210618C00142000,17.95,0,17.33,17.72,0,0.2953,0.5774,0.0094,1088,142.000,IWM210618P00142000,15.88,0,14.78,15.09,0,0.2963,-0.4153,0.0094,1009
06/18/2021,IWM210618C00143000,13.9,0,16.74,17.12,0,0.293,0.5675,0.0095,511,143.000,IWM210618P00143000,17.05,0,15.18,15.49,0,0.2939,-0.4252,0.0095,517
06/18/2021,IWM210618C00144000,16.52,0,16.16,16.53,0,0.2906,0.5574,0.0096,568,144.000,IWM210618P00144000,14.97,0,15.59,15.9,0,0.2914,-0.4352,0.0096,10
06/18/2021,IWM210618C00145000,16.17,-0.83,15.59,15.94,1,0.2882,0.5472,0.0098,5654,145.000,IWM210618P00145000,15.38,0,16,16.32,0,0.2889,-0.4454,0.0097,11130
06/18/2021,IWM210618C00146000,13.8,0,15.03,15.35,0,0.2857,0.5369,0.0099,21,146.000,IWM210618P00146000,19.45,0,16.43,16.74,0,0.2864,-0.4558,0.0098,20
06/18/2021,IWM210618C00147000,14.8,0,14.46,14.8,0,0.2833,0.5264,0.01,3526,147.000,IWM210618P00147000,16.4,0,16.87,17.19,0,0.2841,-0.4662,0.0099,3515
06/18/2021,IWM210618C00148000,13.85,-1.415,13.92,14.24,1,0.2809,0.5158,0.0101,661,148.000,IWM210618P00148000,16.77,0,17.33,17.63,0,0.2816,-0.4768,0.0101,8005
06/18/2021,IWM210618C00149000,13.79,0,13.39,13.71,0,0.2788,0.5052,0.0102,17,149.000,IWM210618P00149000,16.85,0,17.79,18.1,0,0.2794,-0.4874,0.0101,171
06/18/2021,IWM210618C00150000,12.91,-1.235,12.88,13.16,29,0.2763,0.4944,0.0103,6544,150.000,IWM210618P00150000,17.58,0,18.26,18.58,0,0.2771,-0.4981,0.0102,7145
06/18/2021,IWM210618C00151000,12.38,-1.23,12.37,12.65,7,0.2742,0.4836,0.0103,516,151.000,IWM210618P00151000,20.3,0,18.73,19.06,0,0.2747,-0.509,0.0103,73
06/18/2021,IWM210618C00152000,11.85,-1.22,11.87,12.13,41,0.2718,0.4725,0.0104,26,152.000,IWM210618P00152000,20.89,0,19.23,19.54,0,0.2723,-0.52,0.0104,57
06/18/2021,IWM210618C00153000,11.29,-1.265,11.37,11.63,29,0.2696,0.4615,0.0105,262,153.000,IWM210618P00153000,21.41,0,19.73,20.05,0,0.27,-0.5311,0.0105,43
06/18/2021,IWM210618C00154000,7.83,0,10.89,11.15,0,0.2673,0.4503,0.0105,10,154.000,IWM210618P00154000,21.09,0,20.25,20.57,0,0.2679,-0.5421,0.0105,12
06/18/2021,IWM210618C00155000,10.74,0,10.42,10.67,0,0.265,0.4391,0.0106,5925,155.000,IWM210618P00155000,21.68,0,20.78,21.09,0,0.2655,-0.5534,0.0106,2450
06/18/2021,IWM210618C00156000,13.5,0,9.94,10.21,0,0.2626,0.4277,0.0106,5,156.000,IWM210618P00156000,23.15,0,21.32,21.64,0,0.2631,-0.5651,0.0106,251
06/18/2021,IWM210618C00157000,8.81,0,9.5,9.75,0,0.2605,0.4164,0.0107,6,157.000,IWM210618P00157000,35.86,0,21.86,22.18,0,0.2611,-0.576,0.0106,15
06/18/2021,IWM210618C00158000,7.29,0,9.09,9.32,0,0.2586,0.4053,0.0107,246,158.000,IWM210618P00158000,22.5,1.125,22.33,22.83,10,0.2589,-0.5874,0.0107,66
06/18/2021,IWM210618C00159000,8.17,0,8.66,8.88,0,0.2563,0.3938,0.0107,42,159.000,IWM210618P00159000,25.09,0,22.91,23.4,0,0.2568,-0.5986,0.0107,100
06/18/2021,IWM210618C00160000,8.71,-0.515,8.25,8.46,1,0.2543,0.3825,0.0107,5824,160.000,IWM210618P00160000,22.8,0,23.43,23.99,0,0.254,-0.6107,0.0107,4307
06/18/2021,IWM210618C00161000,7.11,0,7.83,8.06,0,0.2519,0.3709,0.0107,5,161.000,IWM210618P00161000,0,0,24.03,24.59,0,0.2522,-0.6219,0.0107,0
06/18/2021,IWM210618C00162000,9.33,0,7.45,7.68,0,0.25,0.3597,0.0107,3,162.000,IWM210618P00162000,0,0,24.54,25.38,0,0.2507,-0.6327,0.0106,1
06/18/2021,IWM210618C00163000,8.98,0,7.07,7.3,0,0.248,0.3483,0.0106,1,163.000,IWM210618P00163000,0,0,25.16,26.03,0,0.2486,-0.6444,0.0106,0
06/18/2021,IWM210618C00164000,6.42,0,6.68,6.93,0,0.2457,0.3367,0.0106,37,164.000,IWM210618P00164000,0,0,25.78,26.67,0,0.2468,-0.655,0.0105,0
06/18/2021,IWM210618C00165000,6.5,-0.725,6.35,6.57,29,0.2438,0.3256,0.0105,3240,165.000,IWM210618P00165000,26.65,0,26.42,27.33,0,0.2447,-0.6668,0.0105,7
06/18/2021,IWM210618C00166000,5.55,0,6.01,6.23,0,0.242,0.3145,0.0104,23,166.000,IWM210618P00166000,32.89,0,27.07,27.98,0,0.2428,-0.6776,0.0104,50
06/18/2021,IWM210618C00167000,5.34,0,5.67,5.91,0,0.24,0.3033,0.0104,62,167.000,IWM210618P00167000,30.45,0,27.73,28.65,0,0.2408,-0.6889,0.0104,6121
06/18/2021,IWM210618C00168000,4.87,0,5.36,5.6,0,0.2383,0.2925,0.0103,19,168.000,IWM210618P00168000,0,0,28.41,29.35,0,0.2389,-0.6999,0.0103,26
06/18/2021,IWM210618C00169000,4.05,0,5.07,5.3,0,0.2366,0.2817,0.0102,159,169.000,IWM210618P00169000,0,0,29.09,30.05,0,0.237,-0.711,0.0102,0
06/18/2021,IWM210618C00170000,4.6,0,4.8,5.01,0,0.2351,0.2712,0.01,3161,170.000,IWM210618P00170000,31.78,0,29.82,30.78,0,0.236,-0.7206,0.01,44
06/18/2021,IWM210618C00175000,4,0,3.56,3.74,0,0.2275,0.2208,0.0093,2178,175.000,IWM210618P00175000,38.34,0,33.56,34.52,0,0.2281,-0.7711,0.0093,1
06/18/2021,IWM210618C00180000,2.7,-0.405,2.62,2.78,1,0.2215,0.1771,0.0084,3742,180.000,IWM210618P00180000,31.48,0,37.58,38.56,0,0.2217,-0.8158,0.0084,2
06/18/2021,IWM210618C00185000,1.95,-0.295,1.95,2.06,11,0.2178,0.1408,0.0073,2508,185.000,IWM210618P00185000,0,0,41.85,42.82,0,0.2176,-0.8524,0.0073,0
06/18/2021,IWM210618C00190000,0.88,0,1.4,1.53,0,0.2143,0.11,0.0063,229,190.000,IWM210618P00190000,41.57,0,46.31,47.29,0,0.2144,-0.8827,0.0063,1
06/18/2021,IWM210618C00195000,0.91,0,1,1.14,0,0.2119,0.0852,0.0053,175,195.000,IWM210618P00195000,0,0,50.92,51.88,0,0.2116,-0.9079,0.0052,0
06/18/2021,IWM210618C00200000,0.82,0,0.74,0.87,0,0.2112,0.067,0.0044,99,200.000,IWM210618P00200000,0,0,55.62,56.61,0,0.2109,-0.9264,0.0044,0
06/18/2021,IWM210618C00205000,0.61,0,0.54,0.66,0,0.211,0.0521,0.0036,54,205.000,IWM210618P00205000,0,0,60.41,61.4,0,0.2097,-0.9418,0.0036,0
06/18/2021,IWM210618C00210000,0.52,0,0.39,0.51,0,0.2107,0.0404,0.0029,38,210.000,IWM210618P00210000,0,0,65.23,66.22,0,0.2076,-0.9548,0.0028,0
06/18/2021,IWM210618C00215000,0.38,-0.01,0.29,0.4,6,0.2116,0.0319,0.0024,32,215.000,IWM210618P00215000,0,0,70.12,71.09,0,0.2082,-0.9632,0.0023,0
06/18/2021,IWM210618C00220000,0,0,0.22,0.32,0,0.213,0.0257,0.002,0,220.000,IWM210618P00220000,0,0,75.03,76.02,0,0.2075,-0.9705,0.0018,0
06/18/2021,IWM210618C00225000,0.14,0,0.16,0.26,0,0.2142,0.0204,0.0016,9,225.000,IWM210618P00225000,0,0,79.96,80.96,0,0.2072,-0.976,0.0014,0
06/30/2021,IWM210630C00100000,0,0,46.1,51,0,0.3914,0.8704,0.0036,0,100.000,IWM210630P00100000,0,0,3.91,4.67,0,0.3998,-0.1262,0.0036,0
06/30/2021,IWM210630C00105000,42.81,0,42,46.8,0,0.3781,0.848,0.0042,16,105.000,IWM210630P00105000,5.39,0,4.68,5.47,0,0.3864,-0.1489,0.0042,1
06/30/2021,IWM210630C00110000,0,0,38,42.8,0,0.3669,0.8224,0.0049,0,110.000,IWM210630P00110000,6.9,0,5.56,6.41,0,0.374,-0.1743,0.0048,11
06/30/2021,IWM210630C00115000,0,0,34.1,39,0,0.3573,0.7927,0.0055,0,115.000,IWM210630P00115000,0,0,6.56,7.43,0,0.3611,-0.2027,0.0055,0
06/30/2021,IWM210630C00120000,0,0,30,34.8,0,0.3375,0.7635,0.0063,0,120.000,IWM210630P00120000,0,0,7.67,8.64,0,0.3489,-0.2344,0.0062,0
06/30/2021,IWM210630C00121000,0,0,29,33.8,0,0.3298,0.7579,0.0065,0,121.000,IWM210630P00121000,0,0,7.9,8.86,0,0.3457,-0.2409,0.0063,0
06/30/2021,IWM210630C00122000,0,0,28.5,33.2,0,0.3317,0.75,0.0066,0,122.000,IWM210630P00122000,10,0,8.16,9.36,0,0.3463,-0.2487,0.0064,3
06/30/2021,IWM210630C00123000,0,0,27.5,32.2,0,0.3235,0.7448,0.0069,0,123.000,IWM210630P00123000,0,0,8.43,9.37,0,0.341,-0.2549,0.0066,0
06/30/2021,IWM210630C00124000,0,0,27,31.6,0,0.3254,0.736,0.007,0,124.000,IWM210630P00124000,0,0,8.7,9.65,0,0.3389,-0.262,0.0067,0
06/30/2021,IWM210630C00125000,0,0,26,30.8,0,0.3194,0.7297,0.0072,0,125.000,IWM210630P00125000,0,0,8.95,9.92,0,0.3362,-0.2692,0.0069,0
06/30/2021,IWM210630C00126000,0,0,25.5,30.2,0,0.3208,0.7209,0.0073,0,126.000,IWM210630P00126000,0,0,9.25,10.18,0,0.3337,-0.2767,0.007,0
06/30/2021,IWM210630C00127000,0,0,25.1,30,0,0.3276,0.7101,0.0072,0,127.000,IWM210630P00127000,0,0,9.48,10.5,0,0.331,-0.2842,0.0072,0
06/30/2021,IWM210630C00128000,0,0,24.1,29,0,0.3188,0.7045,0.0075,0,128.000,IWM210630P00128000,0,0,9.8,10.75,0,0.3285,-0.2918,0.0073,0
06/30/2021,IWM210630C00129000,0,0,23.5,28.2,0,0.3166,0.6965,0.0077,0,129.000,IWM210630P00129000,0,0,10.08,11.07,0,0.3259,-0.3001,0.0075,0
06/30/2021,IWM210630C00130000,0,0,23,27.6,0,0.3172,0.6877,0.0078,0,130.000,IWM210630P00130000,0,0,10.41,11.36,0,0.3239,-0.3078,0.0076,0
06/30/2021,IWM210630C00131000,0,0,22,26.6,0,0.3086,0.6806,0.008,0,131.000,IWM210630P00131000,0,0,10.73,11.69,0,0.3216,-0.3159,0.0077,0
06/30/2021,IWM210630C00132000,0,0,21.5,26.2,0,0.3109,0.6713,0.0081,0,132.000,IWM210630P00132000,0,0,11.01,12,0,0.3187,-0.3242,0.0079,0
06/30/2021,IWM210630C00133000,20.31,0,21.1,26,0,0.3159,0.6617,0.0081,1,133.000,IWM210630P00133000,0,0,11.36,12.3,0,0.3166,-0.3323,0.008,0
06/30/2021,IWM210630C00134000,0,0,20,24.8,0,0.3042,0.6543,0.0084,0,134.000,IWM210630P00134000,0,0,11.7,12.9,0,0.3168,-0.3412,0.0081,0
06/30/2021,IWM210630C00135000,0,0,19.5,24.2,0,0.304,0.6451,0.0085,0,135.000,IWM210630P00135000,0,0,12.01,13.01,0,0.3119,-0.3496,0.0083,0
06/30/2021,IWM210630C00136000,0,0,19.1,24,0,0.3084,0.6356,0.0085,0,136.000,IWM210630P00136000,13.11,0,12.34,13.37,0,0.3095,-0.3584,0.0085,16
06/30/2021,IWM210630C00137000,0,0,18.7,23.5,0,0.3096,0.6265,0.0085,0,137.000,IWM210630P00137000,0,0,12.71,13.72,0,0.3072,-0.3673,0.0086,0
06/30/2021,IWM210630C00138000,0,0,17.5,22.2,0,0.2958,0.6177,0.009,0,138.000,IWM210630P00138000,0,0,12.9,14.37,0,0.3057,-0.3765,0.0087,0
06/30/2021,IWM210630C00139000,0,0,17,21.8,0,0.2968,0.6082,0.009,0,139.000,IWM210630P00139000,0,0,13.45,14.47,0,0.3024,-0.386,0.0089,0
06/30/2021,IWM210630C00140000,19.2,0,16.7,21.5,0,0.3003,0.5989,0.009,1,140.000,IWM210630P00140000,15.81,0,13.83,14.87,0,0.3003,-0.3951,0.009,3
06/30/2021,IWM210630C00141000,18.67,0,17.66,19.25,0,0.2976,0.5889,0.0091,2,141.000,IWM210630P00141000,14.28,0,14.18,15.26,0,0.2975,-0.4046,0.0091,2
06/30/2021,IWM210630C00142000,0,0,17,18.61,0,0.2944,0.5791,0.0093,0,142.000,IWM210630P00142000,0,0,14.64,15.61,0,0.2954,-0.4142,0.0092,0
06/30/2021,IWM210630C00143000,0,0,16.69,17.99,0,0.2948,0.5694,0.0093,0,143.000,IWM210630P00143000,0,0,15.02,16.07,0,0.2933,-0.4239,0.0093,0
06/30/2021,IWM210630C00144000,0,0,16.11,17.4,0,0.2918,0.5603,0.0094,0,144.000,IWM210630P00144000,16.26,0,15.41,16.51,0,0.2912,-0.4337,0.0095,6
06/30/2021,IWM210630C00145000,16.16,-0.72,15.51,16.67,3,0.2882,0.5495,0.0096,14,145.000,IWM210630P00145000,15.73,0,15.87,16.91,0,0.2887,-0.4438,0.0096,2
06/30/2021,IWM210630C00146000,0,0,14.94,16.3,0,0.2873,0.5403,0.0096,0,146.000,IWM210630P00146000,15.79,0,16.34,17.31,0,0.2865,-0.4539,0.0097,1
06/30/2021,IWM210630C00147000,15.03,-0.71,14.3,15.78,3,0.2848,0.5295,0.0097,9,147.000,IWM210630P00147000,16.42,0,16.73,17.81,0,0.2842,-0.4641,0.0098,9
06/30/2021,IWM210630C00148000,0,0,13.78,15.27,0,0.2831,0.5193,0.0098,0,148.000,IWM210630P00148000,0,0,17.16,18.29,0,0.282,-0.4745,0.0099,0
06/30/2021,IWM210630C00149000,0,0,13.19,14.67,0,0.2798,0.5086,0.01,0,149.000,IWM210630P00149000,0,0,17.61,18.78,0,0.2795,-0.4853,0.01,0
06/30/2021,IWM210630C00150000,0,0,12.8,14.12,0,0.2786,0.4984,0.01,0,150.000,IWM210630P00150000,0,0,18.13,19.19,0,0.2775,-0.4956,0.0101,0
06/30/2021,IWM210630C00151000,0,0,12.19,13.64,0,0.2759,0.4876,0.0101,0,151.000,IWM210630P00151000,0,0,18.56,19.76,0,0.2756,-0.5061,0.0101,0
06/30/2021,IWM210630C00152000,9.91,0,11.66,13.2,0,0.2738,0.4775,0.0102,1,152.000,IWM210630P00152000,0,0,19.05,20.51,0,0.2758,-0.5155,0.0101,0
06/30/2021,IWM210630C00153000,0,0,11.2,12.67,0,0.2716,0.4667,0.0102,0,153.000,IWM210630P00153000,0,0,19.58,20.73,0,0.2712,-0.5274,0.0102,0
06/30/2021,IWM210630C00154000,0,0,10.7,12.23,0,0.2701,0.4554,0.0103,0,154.000,IWM210630P00154000,0,0,20.03,21.28,0,0.2688,-0.5384,0.0103,0
06/30/2021,IWM210630C00155000,0,0,10.23,11.73,0,0.2673,0.445,0.0103,0,155.000,IWM210630P00155000,0,0,20.6,21.8,0,0.2665,-0.5496,0.0104,0
06/30/2021,IWM210630C00156000,0,0,9.75,11.23,0,0.2647,0.4337,0.0104,0,156.000,IWM210630P00156000,0,0,21.09,22.4,0,0.2647,-0.5602,0.0104,0
06/30/2021,IWM210630C00157000,0,0,9.26,10.83,0,0.2629,0.4223,0.0104,0,157.000,IWM210630P00157000,0,0,21.72,22.81,0,0.2624,-0.5714,0.0104,0
06/30/2021,IWM210630C00158000,0,0,8.9,10.32,0,0.2606,0.4117,0.0104,0,158.000,IWM210630P00158000,0,0,22.22,23.44,0,0.2603,-0.5824,0.0105,0
06/30/2021,IWM210630C00159000,0,0,8.38,10.06,0,0.2595,0.4008,0.0104,0,159.000,IWM210630P00159000,25.65,0,22.77,24.3,0,0.2603,-0.592,0.0104,10
06/30/2021,IWM210630C00160000,0,0,8.29,9.5,0,0.2591,0.391,0.0104,0,160.000,IWM210630P00160000,0,0,21.7,26.5,0,0.258,-0.6033,0.0104,0
06/30/2021,IWM210630C00161000,0,0,7.51,9.15,0,0.2539,0.378,0.0105,0,161.000,IWM210630P00161000,0,0,22.3,27,0,0.2551,-0.615,0.0104,0
06/30/2021,IWM210630C00162000,0,0,7.24,8.69,0,0.2524,0.3673,0.0104,0,162.000,IWM210630P00162000,0,0,22.7,27.5,0,0.2506,-0.6282,0.0105,0
06/30/2021,IWM210630C00163000,0,0,6.89,8.28,0,0.2509,0.3558,0.0104,0,163.000,IWM210630P00163000,0,0,23,27.8,0,0.2421,-0.6454,0.0107,0
06/30/2021,IWM210630C00164000,0,0,6.46,7.96,0,0.2484,0.3451,0.0104,0,164.000,IWM210630P00164000,0,0,24,28.6,0,0.2453,-0.6518,0.0105,0
06/30/2021,IWM210630C00165000,0,0,6.15,7.49,0,0.2461,0.3332,0.0103,0,165.000,IWM210630P00165000,0,0,24.9,29.5,0,0.2483,-0.6581,0.0103,0
06/30/2021,IWM210630C00170000,0,0,4.56,5.85,0,0.2368,0.2791,0.0099,0,170.000,IWM210630P00170000,0,0,28.3,33,0,0.2407,-0.7099,0.0099,0
06/30/2021,IWM210630C00175000,4.11,0,3.3,4.51,0,0.2287,0.2291,0.0093,1,175.000,IWM210630P00175000,0,0,32.1,37,0,0.2379,-0.7532,0.0092,0
06/30/2021,IWM210630C00180000,0,0,2.4,3.43,0,0.2231,0.185,0.0084,0,180.000,IWM210630P00180000,0,0,36.1,41,0,0.2337,-0.7946,0.0084,0
06/30/2021,IWM210630C00185000,2.27,0,1.7,2.59,0,0.2178,0.1469,0.0074,22,185.000,IWM210630P00185000,0,0,40.1,45,0,0.2235,-0.8397,0.0075,0
12/17/2021,IWM211217C00060000,0,0,83.5,88.5,0,0.6435,0.9286,0.0011,0,60.000,IWM211217P00060000,1.1,0,0.94,1.48,0,0.4649,-0.0311,0.0009,3
12/17/2021,IWM211217C00065000,0,0,78.5,83.5,0,0.5671,0.9268,0.0013,0,65.000,IWM211217P00065000,2.45,0,1.24,1.78,0,0.4488,-0.039,0.0011,1
12/17/2021,IWM211217C00070000,0,0,74,79,0,0.5205,0.9221,0.0015,0,70.000,IWM211217P00070000,2.15,0,1.57,2.16,0,0.4343,-0.0482,0.0013,13
12/17/2021,IWM211217C00075000,65.25,0,69,74,0,0.4617,0.9205,0.0017,1,75.000,IWM211217P00075000,0,0,1.98,2.59,0,0.4206,-0.0591,0.0016,0
12/17/2021,IWM211217C00080000,0,0,64.5,69.5,0,0.4315,0.9121,0.002,0,80.000,IWM211217P00080000,3.55,0,2.43,3.11,0,0.4074,-0.0716,0.0019,6017
12/17/2021,IWM211217C00085000,0,0,60,65,0,0.4069,0.9005,0.0023,0,85.000,IWM211217P00085000,0,0,2.98,3.7,0,0.3954,-0.0859,0.0023,0
12/17/2021,IWM211217C00090000,0,0,56,61,0,0.3977,0.8838,0.0027,0,90.000,IWM211217P00090000,0,0,3.65,4.36,0,0.3835,-0.1026,0.0027,0
12/17/2021,IWM211217C00095000,0,0,51.5,56.5,0,0.3737,0.87,0.0031,0,95.000,IWM211217P00095000,8.75,0,4.43,5.12,0,0.3732,-0.1213,0.0031,3
12/17/2021,IWM211217C00100000,39.41,0,47.5,52.5,0,0.3661,0.8473,0.0036,1,100.000,IWM211217P00100000,5.64,0,5.32,5.98,0,0.3631,-0.1422,0.0036,2372
12/17/2021,IWM211217C00105000,0,0,43.5,48.5,0,0.3548,0.8248,0.004,0,105.000,IWM211217P00105000,6.55,0,6.24,6.95,0,0.3522,-0.1651,0.0041,25
12/17/2021,IWM211217C00110000,36.86,0,39.5,44.5,0,0.3402,0.8021,0.0046,104,110.000,IWM211217P00110000,7.98,0,7.33,8.03,0,0.3429,-0.1901,0.0045,2545
12/17/2021,IWM211217C00115000,0,0,35.5,40.5,0,0.3273,0.7744,0.0051,0,115.000,IWM211217P00115000,8.75,0,8.41,9.22,0,0.3312,-0.2176,0.0051,11
12/17/2021,IWM211217C00116000,0,0,35,40,0,0.3301,0.767,0.0052,0,116.000,IWM211217P00116000,0,0,8.68,9.47,0,0.3293,-0.2235,0.0052,0
12/17/2021,IWM211217C00117000,0,0,34,39,0,0.3216,0.7642,0.0054,0,117.000,IWM211217P00117000,0,0,8.91,9.72,0,0.3275,-0.229,0.0053,0
12/17/2021,IWM211217C00118000,0,0,33.01,37.99,0,0.3145,0.7598,0.0056,0,118.000,IWM211217P00118000,11.55,0,9.14,10,0,0.3254,-0.235,0.0054,30
12/17/2021,IWM211217C00119000,0,0,32.5,37.5,0,0.317,0.7522,0.0056,0,119.000,IWM211217P00119000,0,0,9.4,10.27,0,0.3228,-0.2414,0.0055,0
12/17/2021,IWM211217C00120000,28.53,0,31.51,36.49,0,0.31,0.7474,0.0058,49,120.000,IWM211217P00120000,9.95,0.23,9.82,10.54,3,0.3221,-0.248,0.0056,5031
12/17/2021,IWM211217C00121000,0,0,31,36,0,0.3135,0.7382,0.0058,0,121.000,IWM211217P00121000,0,0,9.94,10.81,0,0.3192,-0.2535,0.0058,0
12/17/2021,IWM211217C00122000,0,0,30.01,35,0,0.3052,0.7346,0.0061,0,122.000,IWM211217P00122000,11.69,0,10.36,11.09,0,0.3178,-0.2607,0.0059,1
12/17/2021,IWM211217C00123000,0,0,29.5,34.5,0,0.3083,0.7254,0.0061,0,123.000,IWM211217P00123000,10.34,0,10.53,11.4,0,0.3154,-0.2667,0.006,1
12/17/2021,IWM211217C00124000,29.25,0,29.03,33.97,0,0.3088,0.7192,0.0062,33,124.000,IWM211217P00124000,14.44,0,10.78,11.7,0,0.3131,-0.2732,0.0061,5
12/17/2021,IWM211217C00125000,26.7,0,28,33,0,0.3028,0.7122,0.0064,141,125.000,IWM211217P00125000,15.2,0,11.2,11.99,0,0.3116,-0.2805,0.0062,2502
12/17/2021,IWM211217C00126000,26.23,0,27.51,32.49,0,0.303,0.7058,0.0064,321,126.000,IWM211217P00126000,0,0,11.46,12.3,0,0.3098,-0.2868,0.0063,0
12/17/2021,IWM211217C00127000,25.55,0,27.05,31.95,0,0.3044,0.6981,0.0065,163,127.000,IWM211217P00127000,14.68,0,11.75,12.62,0,0.3077,-0.2937,0.0064,3
12/17/2021,IWM211217C00128000,24.94,0,26,31,0,0.2973,0.6918,0.0067,228,128.000,IWM211217P00128000,12.4,0.58,12.07,12.95,3125,0.3053,-0.3013,0.0065,2
12/17/2021,IWM211217C00129000,24.33,0,25.51,30.5,0,0.298,0.6843,0.0068,210,129.000,IWM211217P00129000,22.24,0,12.27,13.28,0,0.3029,-0.3077,0.0067,4
12/17/2021,IWM211217C00130000,23.76,0,25,30,0,0.3,0.6752,0.0068,311,130.000,IWM211217P00130000,12.78,0,12.8,13.61,0,0.3018,-0.3159,0.0068,10403
12/17/2021,IWM211217C00131000,23.13,0,24.01,29,0,0.2915,0.6698,0.007,398,131.000,IWM211217P00131000,13.58,0,13.15,13.96,0,0.3008,-0.3226,0.0068,2500
12/17/2021,IWM211217C00132000,22.57,0,23.51,28.5,0,0.2921,0.6619,0.0071,395,132.000,IWM211217P00132000,0,0,13.39,14.3,0,0.298,-0.3299,0.007,0
12/17/2021,IWM211217C00133000,20.8,0,23,28,0,0.2927,0.6539,0.0072,751,133.000,IWM211217P00133000,0,0,13.65,14.67,0,0.2955,-0.3374,0.0071,0
12/17/2021,IWM211217C00134000,21.39,0,22,27,0,0.2861,0.6453,0.0074,391,134.000,IWM211217P00134000,16.75,0,14.09,15.02,0,0.2936,-0.3457,0.0072,21
12/17/2021,IWM211217C00135000,19.87,0,21.5,26.5,0,0.2856,0.6383,0.0075,2628,135.000,IWM211217P00135000,16.17,0,14.55,15.4,0,0.2931,-0.3529,0.0073,5355
12/17/2021,IWM211217C00136000,20.24,0,21,26,0,0.2854,0.6305,0.0075,386,136.000,IWM211217P00136000,0,0,14.73,15.77,0,0.2895,-0.361,0.0074,0
12/17/2021,IWM211217C00137000,0,0,20.51,25.5,0,0.2854,0.6225,0.0076,0,137.000,IWM211217P00137000,0,0,15.1,16.19,0,0.2881,-0.3687,0.0075,0
12/17/2021,IWM211217C00138000,18.13,0,19.53,24.49,0,0.2787,0.6129,0.0078,385,138.000,IWM211217P00138000,21.75,0,15.53,16.58,0,0.2859,-0.3774,0.0076,1
12/17/2021,IWM211217C00139000,0,0,19.01,23.99,0,0.2776,0.6057,0.0079,0,139.000,IWM211217P00139000,18.34,0,15.88,16.98,0,0.2837,-0.3856,0.0077,32
12/17/2021,IWM211217C00140000,20,0,18.51,23.45,0,0.2767,0.5975,0.008,3751,140.000,IWM211217P00140000,17,0,16.5,17.39,0,0.284,-0.3932,0.0078,5661
12/17/2021,IWM211217C00141000,20.24,0,19.72,21.87,0,0.281,0.5898,0.0079,22,141.000,IWM211217P00141000,19.21,0,16.81,17.79,0,0.2815,-0.4013,0.0079,61
12/17/2021,IWM211217C00142000,18.7,0,19.42,20.87,0,0.2791,0.5801,0.008,22,142.000,IWM211217P00142000,19.5,0,17.15,18.22,0,0.2792,-0.4098,0.008,2516
12/17/2021,IWM211217C00143000,15.68,0,18.88,20.28,0,0.2774,0.5717,0.0081,1932,143.000,IWM211217P00143000,0,0,17.51,18.66,0,0.2768,-0.4187,0.0081,0
12/17/2021,IWM211217C00144000,17.32,0,18.33,19.74,0,0.2751,0.564,0.0082,2022,144.000,IWM211217P00144000,22.28,0,17.96,19.08,0,0.2745,-0.4278,0.0082,9
12/17/2021,IWM211217C00145000,17.4,0,17.67,19.25,0,0.2729,0.5555,0.0083,28,145.000,IWM211217P00145000,18.15,0,18.41,19.54,0,0.2729,-0.4365,0.0083,5
12/17/2021,IWM211217C00146000,0,0,17.15,18.56,0,0.2711,0.5454,0.0083,0,146.000,IWM211217P00146000,0,0,18.8,20.01,0,0.2708,-0.4454,0.0083,0
12/17/2021,IWM211217C00147000,14.85,0,16.58,18.11,0,0.2698,0.5367,0.0084,1002,147.000,IWM211217P00147000,22.67,0,19.24,20.46,0,0.2688,-0.4543,0.0084,1000
12/17/2021,IWM211217C00148000,0,0,16,17.77,0,0.2682,0.5292,0.0085,0,148.000,IWM211217P00148000,0,0,19.73,20.95,0,0.2681,-0.4621,0.0085,0
12/17/2021,IWM211217C00149000,19.25,0,15.58,17.07,0,0.266,0.52,0.0086,0,149.000,IWM211217P00149000,25.37,0,20.17,21.43,0,0.2653,-0.4722,0.0086,0
12/17/2021,IWM211217C00150000,15.88,0,15.17,16.44,0,0.2642,0.5109,0.0086,1702,150.000,IWM211217P00150000,21,0.525,20.75,21.9,2500,0.2642,-0.481,0.0086,3026
12/17/2021,IWM211217C00155000,12.7,0,12.77,13.97,0,0.2558,0.4649,0.0089,1100,155.000,IWM211217P00155000,0,0,23.16,24.47,0,0.2555,-0.5264,0.0089,0
12/17/2021,IWM211217C00160000,9.01,0,10.6,11.76,0,0.2486,0.4175,0.009,2529,160.000,IWM211217P00160000,23.64,0,25.84,27.34,0,0.246,-0.5755,0.0091,486
12/17/2021,IWM211217C00165000,9.02,0,8.35,9.75,0,0.2378,0.3689,0.0091,3170,165.000,IWM211217P00165000,0,0,27.51,32.49,0,0.2455,-0.6151,0.0089,0
12/17/2021,IWM211217C00170000,6.75,0,6.64,8,0,0.231,0.3214,0.0089,3079,170.000,IWM211217P00170000,0,0,30.5,35.5,0,0.233,-0.6671,0.0088,0
12/17/2021,IWM211217C00175000,3.05,0,5.16,6.56,0,0.224,0.2773,0.0086,16,175.000,IWM211217P00175000,0,0,34.01,38.99,0,0.2275,-0.7096,0.0085,0
12/17/2021,IWM211217C00180000,4.17,0,3.94,5.13,0,0.217,0.2327,0.0081,25,180.000,IWM211217P00180000,0,0,37.5,42.5,0,0.2154,-0.7602,0.0081,0
12/17/2021,IWM211217C00185000,0,0,3.05,4,0,0.2115,0.1939,0.0075,0,185.000,IWM211217P00185000,47.5,0,42,47,0,0.2206,-0.7839,0.0074,3
12/17/2021,IWM211217C00190000,2.46,0,2.24,3.16,0,0.206,0.1593,0.0068,51,190.000,IWM211217P00190000,0,0,46,51,0,0.2151,-0.819,0.0068,0
12/17/2021,IWM211217C00195000,0,0,1.62,2.36,0,0.2006,0.1266,0.006,0,195.000,IWM211217P00195000,0,0,50,55,0,0.2005,-0.8643,0.006,0
12/17/2021,IWM211217C00200000,1.4,0,1.09,1.86,0,0.1963,0.1002,0.0052,20,200.000,IWM211217P00200000,0,0,54.5,59.5,0,0.1997,-0.8859,0.0052,0
12/17/2021,IWM211217C00205000,0.8,0,0.82,1.48,0,0.1952,0.0815,0.0044,57,205.000,IWM211217P00205000,0,0,59.5,64.5,0,0.207,-0.8944,0.0047,0
12/17/2021,IWM211217C00210000,0.75,0,0.61,1.19,0,0.1945,0.0663,0.0038,40,210.000,IWM211217P00210000,0,0,64,69,0,0.1997,-0.9185,0.004,0
12/17/2021,IWM211217C00215000,0.6,0,0.44,0.98,0,0.1944,0.0541,0.0032,20,215.000,IWM211217P00215000,0,0,69,74,0,0.2072,-0.9231,0.0036,0
12/17/2021,IWM211217C00220000,0.65,0.085,0.29,0.6,1,0.1867,0.0371,0.0025,0,220.000,IWM211217P00220000,0,0,73.5,78.5,0,0.1978,-0.9437,0.0029,0
12/17/2021,IWM211217C00225000,0.52,0.075,0.4,0.48,1,0.1942,0.0356,0.0023,0,225.000,IWM211217P00225000,0,0,78.5,83.5,0,0.2018,-0.9487,0.0026,0
01/21/2022,IWM220121C00055000,67,0,88.1,93,0,0.6938,0.9306,0.0009,6,55.000,IWM220121P00055000,1.25,0,0.74,1.29,0,0.4721,-0.0254,0.0007,183
01/21/2022,IWM220121C00060000,90,0,83.7,88.5,0,0.6297,0.9268,0.0011,25,60.000,IWM220121P00060000,1.25,0,1.02,1.56,0,0.4564,-0.0324,0.0009,66
01/21/2022,IWM220121C00065000,59,0,78.5,83.4,0,0.548,0.9261,0.0013,3,65.000,IWM220121P00065000,2.1,0,1.34,1.89,0,0.441,-0.0406,0.0011,10
01/21/2022,IWM220121C00070000,50,0,73.5,78.4,0,0.4826,0.9255,0.0015,10,70.000,IWM220121P00070000,1.6,0,1.68,2.29,0,0.4264,-0.0501,0.0013,93
01/21/2022,IWM220121C00075000,58.7,0,69.1,74,0,0.4532,0.9172,0.0017,131,75.000,IWM220121P00075000,2.16,-0.08,2.1,2.75,1,0.413,-0.0612,0.0016,2130
01/21/2022,IWM220121C00080000,64.86,0,64.5,69.2,0,0.4156,0.9111,0.002,15,80.000,IWM220121P00080000,3.64,0,2.6,3.28,0,0.4005,-0.0739,0.0019,71
01/21/2022,IWM220121C00085000,56.5,0,60.01,64.79,0,0.3922,0.9001,0.0023,31,85.000,IWM220121P00085000,3.38,0,3.22,3.95,0,0.3906,-0.0892,0.0023,2030
01/21/2022,IWM220121C00090000,53.71,0,55.5,60.15,0,0.3664,0.8891,0.0027,559,90.000,IWM220121P00090000,5,0,3.9,4.65,0,0.3795,-0.1058,0.0027,273
01/21/2022,IWM220121C00095000,47.5,0,51.75,56.5,0,0.3686,0.8655,0.0031,533,95.000,IWM220121P00095000,5.2,0,4.67,5.49,0,0.3698,-0.1245,0.0031,272
01/21/2022,IWM220121C00100000,51.75,0,47.75,52.5,0,0.3577,0.8458,0.0035,345,100.000,IWM220121P00100000,5.5,0,5.56,6.26,0,0.3579,-0.1446,0.0035,8309
01/21/2022,IWM220121C00105000,42,0,43.75,48.5,0,0.3475,0.8221,0.004,27,105.000,IWM220121P00105000,6.86,0,6.53,7.24,0,0.3471,-0.1676,0.004,10224
01/21/2022,IWM220121C00110000,36.4,0,39.75,44.5,0,0.3346,0.7981,0.0045,102,110.000,IWM220121P00110000,7.5,0,7.65,8.49,0,0.3396,-0.1931,0.0045,1448
01/21/2022,IWM220121C00115000,35.4,0,35.75,40.5,0,0.3203,0.7721,0.0051,4400,115.000,IWM220121P00115000,8.51,0,8.86,9.57,0,0.3284,-0.2201,0.005,18663
01/21/2022,IWM220121C00120000,31.82,0,32.25,37,0,0.3136,0.741,0.0056,154,120.000,IWM220121P00120000,10.5,0,10.18,11.09,0,0.3199,-0.2503,0.0055,9945
01/21/2022,IWM220121C00125000,25.73,0,28.8,33.49,0,0.3036,0.7098,0.0062,8839,125.000,IWM220121P00125000,12.5,0,11.59,12.54,0,0.3096,-0.2819,0.0061,8533
01/21/2022,IWM220121C00130000,27.87,0,25.21,29.99,0,0.2928,0.6737,0.0067,12247,130.000,IWM220121P00130000,15.1,0,13.16,14.06,0,0.2982,-0.3169,0.0066,6814
01/21/2022,IWM220121C00135000,25.21,0,22.06,26.74,0,0.2829,0.6372,0.0073,6894,135.000,IWM220121P00135000,14.83,0,14.82,15.88,0,0.289,-0.3533,0.0071,1350
01/21/2022,IWM220121C00140000,22.5,0,19.03,23.75,0,0.2755,0.5959,0.0077,1203,140.000,IWM220121P00140000,16.75,0.235,16.96,17.86,1,0.2813,-0.3929,0.0076,6074
01/21/2022,IWM220121C00142000,18.32,0,19.85,21.16,0,0.2751,0.5811,0.0078,998,142.000,IWM220121P00142000,18.72,0,17.58,18.72,0,0.2765,-0.4091,0.0078,782
01/21/2022,IWM220121C00143000,19.5,0,19.23,20.69,0,0.2747,0.5717,0.0079,359,143.000,IWM220121P00143000,17.83,0,17.94,19.15,0,0.2742,-0.4177,0.0079,450
01/21/2022,IWM220121C00144000,14.97,0,18.7,20.08,0,0.2718,0.5644,0.008,579,144.000,IWM220121P00144000,19.6,0,18.4,19.58,0,0.2726,-0.4259,0.008,481
01/21/2022,IWM220121C00145000,19.93,0,18.18,19.52,0,0.2703,0.556,0.0081,1549,145.000,IWM220121P00145000,19.75,0,18.96,20.02,0,0.2717,-0.4342,0.008,2106
01/21/2022,IWM220121C00146000,15.4,0,17.57,19.03,0,0.2686,0.5474,0.0081,272,146.000,IWM220121P00146000,19.25,0,19.25,20.49,0,0.269,-0.443,0.0081,416
01/21/2022,IWM220121C00147000,15.41,0,17.05,18.48,0,0.2678,0.5377,0.0082,9,147.000,IWM220121P00147000,22.22,0,19.71,20.97,0,0.2666,-0.4526,0.0082,279
01/21/2022,IWM220121C00148000,14.66,0,16.51,17.96,0,0.2652,0.53,0.0083,250,148.000,IWM220121P00148000,22.34,0,20.19,21.69,0,0.2675,-0.4596,0.0082,396
01/21/2022,IWM220121C00149000,6.76,0,15.96,17.51,0,0.264,0.5212,0.0083,1,149.000,IWM220121P00149000,22.09,0,20.62,21.95,0,0.264,-0.469,0.0083,143
01/21/2022,IWM220121C00150000,17.13,0,15.57,16.93,0,0.2625,0.5127,0.0084,5517,150.000,IWM220121P00150000,22.74,0,21.18,22.41,0,0.2618,-0.4789,0.0084,487
01/21/2022,IWM220121C00151000,12.77,0,14.99,16.45,0,0.2614,0.5027,0.0084,62,151.000,IWM220121P00151000,19.28,0,21.65,22.92,0,0.26,-0.4878,0.0085,185
01/21/2022,IWM220121C00152000,17.13,0,14.5,15.94,0,0.2589,0.4947,0.0085,4,152.000,IWM220121P00152000,19.77,0,22.13,23.73,0,0.2613,-0.4948,0.0084,210
01/21/2022,IWM220121C00153000,11.9,0,13.99,15.46,0,0.2572,0.4856,0.0086,154,153.000,IWM220121P00153000,19.9,0,22.62,23.98,0,0.2575,-0.5048,0.0086,445
01/21/2022,IWM220121C00154000,11.94,0,13.51,15,0,0.2564,0.4758,0.0086,5,154.000,IWM220121P00154000,23.54,0,23.15,24.45,0,0.2557,-0.5137,0.0086,245
01/21/2022,IWM220121C00155000,10.37,0,13.05,14.51,0,0.2547,0.4667,0.0086,86,155.000,IWM220121P00155000,21,0,23.62,25.03,0,0.2539,-0.5232,0.0087,24
01/21/2022,IWM220121C00156000,7.7,0,12.36,14.13,0,0.2512,0.4579,0.0087,26,156.000,IWM220121P00156000,26.01,0,24.21,25.59,0,0.2528,-0.5319,0.0087,71
01/21/2022,IWM220121C00157000,15.9,0,12.13,13.57,0,0.2512,0.4484,0.0087,241,157.000,IWM220121P00157000,0,0,24.76,26.51,0,0.254,-0.5389,0.0086,453
01/21/2022,IWM220121C00158000,0,0,11.67,13.14,0,0.2491,0.4399,0.0088,14,158.000,IWM220121P00158000,0,0,25.29,26.65,0,0.2483,-0.5516,0.0088,638
01/21/2022,IWM220121C00159000,0,0,11.17,12.92,0,0.2491,0.4308,0.0087,6,159.000,IWM220121P00159000,0,0,25.87,27.23,0,0.2469,-0.5607,0.0088,35
01/21/2022,IWM220121C00160000,12.52,0,10.82,12.26,0,0.2456,0.4216,0.0088,1126,160.000,IWM220121P00160000,26.06,0,26.43,27.87,0,0.2468,-0.568,0.0088,185
01/21/2022,IWM220121C00161000,9,0,10.39,11.93,0,0.2453,0.412,0.0088,5,161.000,IWM220121P00161000,0,0,27.03,28.38,0,0.2446,-0.578,0.0088,486
01/21/2022,IWM220121C00162000,5.98,0,9.99,11.45,0,0.2433,0.4024,0.0088,2,162.000,IWM220121P00162000,47.6,0,27.58,29.32,0,0.2444,-0.5865,0.0088,410
01/21/2022,IWM220121C00163000,2.8,0,9.4,11.13,0,0.2409,0.3925,0.0088,13,163.000,IWM220121P00163000,0,0,28.19,29.61,0,0.2421,-0.5957,0.0088,264
01/21/2022,IWM220121C00164000,2.97,0,9.19,10.66,0,0.2394,0.3846,0.0088,11,164.000,IWM220121P00164000,35.38,0,27,31.75,0,0.2383,-0.6069,0.0089,1336
01/21/2022,IWM220121C00165000,8.1,0,8.81,10.32,0,0.2389,0.375,0.0088,255,165.000,IWM220121P00165000,27.88,0,27.53,32.27,0,0.2342,-0.6194,0.0089,430
01/21/2022,IWM220121C00166000,7,0,8.45,9.94,0,0.2368,0.3665,0.0088,85,166.000,IWM220121P00166000,33.8,0,28,32.6,0,0.2305,-0.6303,0.009,67
01/21/2022,IWM220121C00167000,6.28,0,8.09,9.57,0,0.2353,0.3573,0.0088,594,167.000,IWM220121P00167000,0,0,29,33.55,0,0.2341,-0.6344,0.0088,453
01/21/2022,IWM220121C00168000,0,0,7.73,9.18,0,0.2334,0.3478,0.0088,111,168.000,IWM220121P00168000,0,0,29.51,34.25,0,0.2316,-0.6449,0.0088,1
01/21/2022,IWM220121C00169000,7.14,0,7.41,8.88,0,0.2325,0.3392,0.0087,45,169.000,IWM220121P00169000,0,0,30.5,35.25,0,0.2357,-0.6478,0.0086,0
01/21/2022,IWM220121C00170000,8.1,0,7.06,8.53,0,0.2314,0.3293,0.0087,528,170.000,IWM220121P00170000,35.95,0,31,35.75,0,0.2304,-0.6617,0.0087,40
01/21/2022,IWM220121C00175000,5,0,5.72,6.82,0,0.2241,0.2855,0.0084,1617,175.000,IWM220121P00175000,31.4,0,34.53,39.24,0,0.2257,-0.7027,0.0084,1350
01/21/2022,IWM220121C00180000,5.3,0,4.35,5.59,0,0.2182,0.2431,0.008,50,180.000,IWM220121P00180000,64.03,0,38,42.75,0,0.2141,-0.7523,0.008,4
01/21/2022,IWM220121C00185000,3.48,0,3.32,4.41,0,0.2119,0.2036,0.0074,273,185.000,IWM220121P00185000,0,0,42,46.75,0,0.2097,-0.7895,0.0074,1
01/21/2022,IWM220121C00190000,3,0,2.51,3.41,0,0.2057,0.1679,0.0068,753,190.000,IWM220121P00190000,52,0,46.5,51.25,0,0.215,-0.8091,0.0068,4
01/21/2022,IWM220121C00195000,2.39,-0.16,1.87,2.66,1,0.2017,0.1369,0.006,610,195.000,IWM220121P00195000,0,0,50.5,55.25,0,0.2046,-0.8486,0.0061,1
01/21/2022,IWM220121C00200000,1.68,-0.27,1.5,2.1,30,0.2002,0.1138,0.0054,1824,200.000,IWM220121P00200000,85.3,0,55,59.75,0,0.2026,-0.8732,0.0054,11
01/21/2022,IWM220121C00205000,1.02,0,1.01,1.71,0,0.1967,0.0911,0.0046,90,205.000,IWM220121P00205000,0,0,59.5,64.2,0,0.1969,-0.899,0.0047,0
01/21/2022,IWM220121C00210000,0.75,0,0.69,1.37,0,0.194,0.0727,0.004,347,210.000,IWM220121P00210000,0,0,64.5,69,0,0.2001,-0.9098,0.0041,0
01/21/2022,IWM220121C00215000,0.84,0.01,0.53,1.11,1,0.1938,0.0598,0.0034,1,215.000,IWM220121P00215000,0,0,69,73.6,0,0.1955,-0.9289,0.0035,0
01/21/2022,IWM220121C00220000,0.75,-0.045,0.55,0.92,112,0.1977,0.0536,0.0031,631,220.000,IWM220121P00220000,0,0,74,78.4,0,0.2003,-0.9343,0.0031,10
01/21/2022,IWM220121C00225000,0.35,0,0.25,0.79,0,0.1936,0.0403,0.0025,194,225.000,IWM220121P00225000,0,0,78.5,83.2,0,0.179,-0.9617,0.002,0
01/21/2022,IWM220121C00230000,0.33,0,0.2,0.65,0,0.1945,0.0336,0.0021,117,230.000,IWM220121P00230000,0,0,83.5,88.2,0,0.1964,-0.9551,0.0022,0
01/21/2022,IWM220121C00235000,0.36,0,0.17,0.38,0,0.1886,0.0234,0.0016,271,235.000,IWM220121P00235000,99.39,0,88.5,93,0,0.1967,-0.9613,0.0019,4
12/16/2022,IWM221216C00050000,89.25,0,93.1,98,0,0.6397,0.927,0.0008,171,50.000,IWM221216P00050000,1.35,0,1.33,1.75,0,0.4449,-0.03,0.0007,749
12/16/2022,IWM221216C00051000,0,0,92.1,97,0,0.6212,0.9266,0.0008,0,51.000,IWM221216P00051000,0,0,1.27,1.81,0,0.4373,-0.0306,0.0007,0
12/16/2022,IWM221216C00052000,0,0,91.1,96,0,0.6046,0.9264,0.0009,0,52.000,IWM221216P00052000,0,0,1.34,1.88,0,0.4342,-0.0321,0.0007,0
12/16/2022,IWM221216C00053000,0,0,90.1,95,0,0.5876,0.9261,0.0009,0,53.000,IWM221216P00053000,0,0,1.41,1.95,0,0.4311,-0.0335,0.0008,0
12/16/2022,IWM221216C00054000,0,0,89.1,94,0,0.5712,0.9258,0.0009,0,54.000,IWM221216P00054000,0,0,1.49,2.03,0,0.4284,-0.0351,0.0008,0
12/16/2022,IWM221216C00055000,82.5,0,88.7,93.5,0,0.5786,0.9223,0.0009,1,55.000,IWM221216P00055000,1.7,0,1.55,2.11,0,0.4252,-0.0366,0.0008,131
12/16/2022,IWM221216C00056000,72.5,0,87.7,92.5,0,0.5624,0.9217,0.001,1,56.000,IWM221216P00056000,0,0,1.61,2.2,0,0.4221,-0.0381,0.0009,0
12/16/2022,IWM221216C00057000,0,0,86.7,91.5,0,0.5482,0.9215,0.001,0,57.000,IWM221216P00057000,0,0,1.69,2.28,0,0.4192,-0.0398,0.0009,0
12/16/2022,IWM221216C00058000,0,0,85.7,90.5,0,0.5329,0.921,0.001,0,58.000,IWM221216P00058000,0,0,1.76,2.38,0,0.4165,-0.0415,0.0009,0
12/16/2022,IWM221216C00059000,0,0,84.7,89.5,0,0.52,0.9208,0.0011,0,59.000,IWM221216P00059000,0,0,1.88,2.46,0,0.4145,-0.0434,0.001,0
12/16/2022,IWM221216C00060000,72,0,83.7,88.5,0,0.5056,0.9204,0.0011,5,60.000,IWM221216P00060000,2.69,0,1.96,2.55,0,0.4116,-0.0452,0.001,3
12/16/2022,IWM221216C00061000,0,0,82.5,87.4,0,0.4877,0.9213,0.0011,0,61.000,IWM221216P00061000,0,0,2.05,2.64,0,0.4089,-0.047,0.0011,0
12/16/2022,IWM221216C00062000,0,0,81.7,86.5,0,0.4813,0.9195,0.0012,0,62.000,IWM221216P00062000,0,0,2.12,2.74,0,0.4059,-0.0488,0.0011,0
12/16/2022,IWM221216C00063000,0,0,80.5,85.4,0,0.463,0.9208,0.0012,0,63.000,IWM221216P00063000,2.7,0,2.22,2.81,0,0.4029,-0.0506,0.0011,2
12/16/2022,IWM221216C00064000,0,0,79.5,84.4,0,0.4505,0.9205,0.0012,0,64.000,IWM221216P00064000,2.7,0,2.31,2.91,0,0.4002,-0.0526,0.0012,2
12/16/2022,IWM221216C00065000,0,0,78.5,83.4,0,0.4399,0.9204,0.0013,0,65.000,IWM221216P00065000,2.7,0,2.39,3.01,0,0.3973,-0.0546,0.0012,7
12/16/2022,IWM221216C00066000,0,0,77.5,82.4,0,0.4281,0.9201,0.0013,0,66.000,IWM221216P00066000,2.7,0,2.51,3.13,0,0.3955,-0.0568,0.0013,1
12/16/2022,IWM221216C00067000,76.22,0,77,81.6,0,0.4314,0.9167,0.0014,1,67.000,IWM221216P00067000,2.7,0,2.6,3.24,0,0.3928,-0.0589,0.0013,39
12/16/2022,IWM221216C00068000,0,0,76,80.8,0,0.4246,0.9154,0.0014,0,68.000,IWM221216P00068000,2.7,0,2.71,3.36,0,0.3907,-0.0612,0.0014,4
12/16/2022,IWM221216C00069000,0,0,75.1,80,0,0.4191,0.9135,0.0014,3,69.000,IWM221216P00069000,2.7,0,2.81,3.47,0,0.3881,-0.0634,0.0014,12
12/16/2022,IWM221216C00070000,74.98,0,74.1,79,0,0.41,0.9132,0.0015,3,70.000,IWM221216P00070000,3,0.22,2.92,3.58,1,0.3855,-0.0656,0.0015,6
12/16/2022,IWM221216C00071000,72.5,0,73.7,78.5,0,0.4187,0.9075,0.0015,5,71.000,IWM221216P00071000,3.66,0,3.04,3.72,0,0.3837,-0.0681,0.0015,1
12/16/2022,IWM221216C00072000,57.77,0,72.7,77.5,0,0.4099,0.9069,0.0016,2,72.000,IWM221216P00072000,3.01,0,3.15,3.83,0,0.3811,-0.0705,0.0016,1
12/16/2022,IWM221216C00073000,0,0,71.7,76.5,0,0.4006,0.9063,0.0016,0,73.000,IWM221216P00073000,3.08,0,3.27,3.97,0,0.3789,-0.073,0.0016,2
12/16/2022,IWM221216C00074000,0,0,70.5,75.4,0,0.3868,0.9068,0.0017,0,74.000,IWM221216P00074000,0,0,3.39,4.14,0,0.3774,-0.0757,0.0017,0
12/16/2022,IWM221216C00075000,0,0,69.7,74.5,0,0.3825,0.9048,0.0017,0,75.000,IWM221216P00075000,3.32,0,3.51,4.37,0,0.3765,-0.0787,0.0017,25
12/16/2022,IWM221216C00076000,0,0,68.9,73.5,0,0.3771,0.9032,0.0018,0,76.000,IWM221216P00076000,0,0,3.62,4.43,0,0.3728,-0.0809,0.0018,0
12/16/2022,IWM221216C00077000,59.99,0,68,72.6,0,0.372,0.9014,0.0018,1,77.000,IWM221216P00077000,0,0,3.77,4.52,0,0.3703,-0.0835,0.0018,0
12/16/2022,IWM221216C00078000,0,0,67.1,72,0,0.3722,0.8981,0.0019,0,78.000,IWM221216P00078000,0,0,3.89,4.68,0,0.3682,-0.0863,0.0019,0
12/16/2022,IWM221216C00079000,0,0,66.1,71,0,0.3637,0.8972,0.0019,0,79.000,IWM221216P00079000,5.1,0,4.03,4.84,0,0.3662,-0.0892,0.0019,1
12/16/2022,IWM221216C00080000,62.86,0,65.9,70.5,0,0.3754,0.89,0.002,69,80.000,IWM221216P00080000,5.1,0,4.17,5.01,0,0.3644,-0.0922,0.002,595
12/16/2022,IWM221216C00081000,0,0,64.7,69.5,0,0.3654,0.8893,0.0021,0,81.000,IWM221216P00081000,5.29,0,4.33,5.2,0,0.3629,-0.0954,0.0021,2
12/16/2022,IWM221216C00082000,0,0,63.5,68.4,0,0.3531,0.8902,0.0021,0,82.000,IWM221216P00082000,5,0,4.5,5.32,0,0.3605,-0.0984,0.0021,1
12/16/2022,IWM221216C00083000,0,0,63.3,68,0,0.3645,0.8821,0.0022,0,83.000,IWM221216P00083000,5,0,4.66,5.48,0,0.3589,-0.1014,0.0022,1
12/16/2022,IWM221216C00084000,42.48,0,62,66.6,0,0.3484,0.8839,0.0022,2,84.000,IWM221216P00084000,0,0,4.83,5.67,0,0.3573,-0.1047,0.0022,0
12/16/2022,IWM221216C00085000,56.94,0,61.25,66,0,0.3497,0.8799,0.0023,19,85.000,IWM221216P00085000,5.29,0.29,4.99,5.77,8,0.3545,-0.1076,0.0023,3262
12/16/2022,IWM221216C00086000,0,0,60.45,65,0,0.3449,0.8774,0.0024,0,86.000,IWM221216P00086000,6.5,0,5.16,5.99,0,0.3534,-0.1112,0.0024,3
12/16/2022,IWM221216C00087000,59.22,0,59.8,64.5,0,0.349,0.8721,0.0024,47,87.000,IWM221216P00087000,0,0,5.34,6.21,0,0.3518,-0.1147,0.0024,0
12/16/2022,IWM221216C00088000,0,0,58.9,63.5,0,0.3434,0.8701,0.0025,0,88.000,IWM221216P00088000,5.62,0.15,5.53,6.36,3300,0.3498,-0.1181,0.0025,1
12/16/2022,IWM221216C00089000,51.23,0,57.55,62.35,0,0.3305,0.8708,0.0026,4,89.000,IWM221216P00089000,0,0,5.68,6.59,0,0.3482,-0.1216,0.0026,0
12/16/2022,IWM221216C00090000,55,0,57,61.7,0,0.3335,0.8654,0.0026,74,90.000,IWM221216P00090000,6.6,0,5.84,6.64,0,0.3447,-0.1246,0.0026,161
12/16/2022,IWM221216C00095000,50.63,0,53,57.65,0,0.323,0.847,0.003,39,95.000,IWM221216P00095000,7.4,0,6.86,7.72,0,0.337,-0.1438,0.003,2063
12/16/2022,IWM221216C00100000,51.36,0,49.3,54,0,0.3187,0.8252,0.0034,525,100.000,IWM221216P00100000,7.5,0,7.94,8.83,0,0.3286,-0.1642,0.0033,3877
12/16/2022,IWM221216C00105000,46.03,0,45.35,50,0,0.3071,0.8041,0.0038,76,105.000,IWM221216P00105000,9.29,0,9.08,10.09,0,0.3204,-0.1862,0.0037,157
12/16/2022,IWM221216C00110000,44.67,-0.33,41.75,46.5,3,0.3015,0.7791,0.0042,8769,110.000,IWM221216P00110000,10.67,0.485,10.48,11.38,2,0.3128,-0.21,0.004,8094
12/16/2022,IWM221216C00115000,40,0,37.65,42.2,0,0.2846,0.7559,0.0047,1477,115.000,IWM221216P00115000,11.73,0.305,11.79,12.65,2200,0.3029,-0.2349,0.0045,39
12/16/2022,IWM221216C00120000,37.8,0,34.95,39.5,0,0.2883,0.7248,0.0049,6823,120.000,IWM221216P00120000,12.75,0,13.25,14.22,0,0.2948,-0.2619,0.0048,26900
12/16/2022,IWM221216C00125000,34.6,0,31.45,36,0,0.2787,0.6961,0.0054,337,125.000,IWM221216P00125000,16.7,0,14.83,15.91,0,0.2869,-0.2906,0.0052,5204
12/16/2022,IWM221216C00130000,31.57,0,28,32.5,0,0.268,0.6648,0.0059,18233,130.000,IWM221216P00130000,17.25,0.945,16.28,18.18,78,0.2801,-0.3213,0.0056,8548
12/16/2022,IWM221216C00135000,29,0,25.25,30,0,0.2664,0.6321,0.0061,660,135.000,IWM221216P00135000,18.39,0,18.51,19.73,0,0.2723,-0.3534,0.006,5173
12/16/2022,IWM221216C00140000,24.1,-1.405,22.36,26.99,2,0.2589,0.5976,0.0065,2426,140.000,IWM221216P00140000,20.8,0.435,20.7,21.84,20,0.266,-0.3864,0.0063,5524
12/16/2022,IWM221216C00145000,22.02,-0.75,21.41,23.33,4,0.2572,0.5639,0.0066,2930,145.000,IWM221216P00145000,23.61,1.115,23.17,23.75,523,0.2585,-0.4214,0.0066,87
12/16/2022,IWM221216C00150000,19.63,-0.295,18.88,21.35,3520,0.2542,0.5293,0.0068,945,150.000,IWM221216P00150000,25.2,0,25.18,26.54,0,0.2516,-0.4574,0.0069,279
12/16/2022,IWM221216C00155000,17.6,0,16.5,18.65,0,0.2462,0.492,0.0071,1622,155.000,IWM221216P00155000,24.79,0,27.67,29.2,0,0.2451,-0.4943,0.0071,210
12/16/2022,IWM221216C00160000,15.2,-0.42,14.28,15.98,12,0.2376,0.4529,0.0073,332,160.000,IWM221216P00160000,33,0,30.35,32.08,0,0.2391,-0.5316,0.0072,356
12/16/2022,IWM221216C00161000,12.9,0,13.84,15.75,0,0.2374,0.4463,0.0073,80,161.000,IWM221216P00161000,33,0,30.94,32.63,0,0.2378,-0.5392,0.0073,433
12/16/2022,IWM221216C00162000,15.63,0,13.43,15.27,0,0.2357,0.4386,0.0073,27,162.000,IWM221216P00162000,28.4,0,31.54,33.25,0,0.2369,-0.5464,0.0073,254
12/16/2022,IWM221216C00163000,10,0,13.03,14.9,0,0.235,0.431,0.0073,17,163.000,IWM221216P00163000,28.65,0,32.1,33.8,0,0.235,-0.555,0.0073,265
12/16/2022,IWM221216C00164000,5,0,12.67,14.46,0,0.2339,0.4234,0.0073,15,164.000,IWM221216P00164000,29.34,0,32.68,34.44,0,0.2343,-0.5615,0.0073,267
12/16/2022,IWM221216C00165000,13.6,0,12.24,14.04,0,0.2323,0.4156,0.0073,204,165.000,IWM221216P00165000,34.71,0,33.33,35.04,0,0.2334,-0.5689,0.0073,3
12/16/2022,IWM221216C00166000,11.75,-1.4,11.89,13.63,3,0.2312,0.4083,0.0073,6,166.000,IWM221216P00166000,0,0,33.87,36.02,0,0.2337,-0.5752,0.0073,0
12/16/2022,IWM221216C00167000,12.29,-0.47,11.49,13.76,3500,0.233,0.4032,0.0073,4,167.000,IWM221216P00167000,36.01,0,34.5,36.32,0,0.2309,-0.5844,0.0073,5
12/16/2022,IWM221216C00168000,0,0,11.11,13.36,0,0.2315,0.3959,0.0073,2,168.000,IWM221216P00168000,0,0,35.12,37.21,0,0.2314,-0.59,0.0073,0
12/16/2022,IWM221216C00169000,13.5,0,10.76,12.62,0,0.2283,0.3863,0.0073,1,169.000,IWM221216P00169000,40.06,0,34,38.75,0,0.2249,-0.6037,0.0074,3
12/16/2022,IWM221216C00170000,11,0,10.41,12.22,0,0.2271,0.3784,0.0073,549,170.000,IWM221216P00170000,40.05,0,35,39.55,0,0.2271,-0.6072,0.0073,14
12/16/2022,IWM221216C00171000,0,0,10.07,11.87,0,0.226,0.371,0.0073,0,171.000,IWM221216P00171000,0,0,35.5,40.1,0,0.2247,-0.6158,0.0074,0
12/16/2022,IWM221216C00172000,0,0,9.74,11.55,0,0.2251,0.364,0.0073,0,172.000,IWM221216P00172000,0,0,36,40.75,0,0.2227,-0.6245,0.0074,0
12/16/2022,IWM221216C00173000,3.01,0,9.42,11.18,0,0.2239,0.3563,0.0073,0,173.000,IWM221216P00173000,0,0,37,41.55,0,0.2245,-0.6286,0.0073,0
12/16/2022,IWM221216C00174000,0,0,9.11,10.84,0,0.2228,0.3491,0.0073,0,174.000,IWM221216P00174000,40,0,37.5,42.05,0,0.2214,-0.6382,0.0073,3
12/16/2022,IWM221216C00175000,7.62,0,8.83,10.64,0,0.2227,0.343,0.0072,229,175.000,IWM221216P00175000,0,0,38,42.75,0,0.219,-0.6474,0.0073,0
12/16/2022,IWM221216C00180000,8.36,-0.21,7.36,8.99,1,0.2169,0.3061,0.0071,75,180.000,IWM221216P00180000,52,0,41.5,46.05,0,0.213,-0.6849,0.0072,10
12/16/2022,IWM221216C00185000,5.79,0,6.1,7.55,0,0.2116,0.2709,0.0069,37,185.000,IWM221216P00185000,47.78,0,45.5,50.25,0,0.2137,-0.7117,0.0068,2
12/16/2022,IWM221216C00190000,4.12,0,5.01,6.71,0,0.2097,0.2421,0.0065,101,190.000,IWM221216P00190000,0,0,49.01,53.54,0,0.2032,-0.7536,0.0066,0
12/16/2022,IWM221216C00195000,3.15,0,4.13,5.11,0,0.2019,0.206,0.0062,283,195.000,IWM221216P00195000,0,0,53.5,58.05,0,0.2065,-0.7723,0.0062,0
12/16/2022,IWM221216C00200000,3.6,-0.195,3.43,4,21,0.1969,0.176,0.0058,1202,200.000,IWM221216P00200000,0,0,57.5,62.15,0,0.2015,-0.8024,0.0058,1
12/16/2022,IWM221216C00205000,2.41,0,2.76,3.89,0,0.1992,0.1595,0.0054,10,205.000,IWM221216P00205000,0,0,62,66.55,0,0.2016,-0.8224,0.0054,0
12/16/2022,IWM221216C00210000,2.5,0.15,2.24,3.03,2,0.1944,0.1341,0.0049,540,210.000,IWM221216P00210000,69.17,0,66,70.55,0,0.191,-0.8566,0.0048,5
12/16/2022,IWM221216C00215000,2,0,1.8,2.56,0,0.1925,0.1153,0.0044,20,215.000,IWM221216P00215000,0,0,70.5,75.05,0,0.1883,-0.8767,0.0044,0
12/16/2022,IWM221216C00220000,1.3,0,1.7,2.13,0,0.1938,0.103,0.0041,380,220.000,IWM221216P00220000,0,0,75,79.55,0,0.1835,-0.8976,0.0038,0
12/16/2022,IWM221216C00225000,1.4,0.045,1.3,1.6,1,0.1885,0.0831,0.0036,689,225.000,IWM221216P00225000,89.98,0,79.5,84,0,0.1747,-0.921,0.0032,1