QQQ.dat

QQQ (PowerShares QQQ Trust, Series 1 (ETF)),258.7,-2.2
Jul 16 2020 @ 13:50 ET,Bid,258.7,Ask,258.72,Size,4x1,Vol,13931485
Expiration Date,Calls,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int,Strike,Puts,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int
07/17/2020,QQQ200717C00090000,168.18,-2.575,168.3,169.15,1,16.9245,0.9446,0.0005,11,90.000,QQQ200717P00090000,0.01,0,0,0.01,0,5.501,-0.0001,0,4612
07/17/2020,QQQ200717C00095000,165.08,0,163.28,164.15,0,15.5527,0.9444,0.0005,0,95.000,QQQ200717P00095000,0.01,0,0,0.01,0,5.501,-0.0003,0,879
07/17/2020,QQQ200717C00100000,159.86,0,158.27,159.15,0,0.05,1,0.0001,4,100.000,QQQ200717P00100000,0.01,0,0,0.01,0,4.9967,-0.0002,0,3264
07/17/2020,QQQ200717C00105000,0,0,153.27,154.15,0,0.05,1,0,0,105.000,QQQ200717P00105000,0.01,0,0,0.01,0,4.6995,-0.0002,0,1310
07/17/2020,QQQ200717C00110000,0,0,148.29,149.15,0,12.2054,0.9455,0.0006,0,110.000,QQQ200717P00110000,0.01,0,0,0.01,0,4.4962,-0.0002,0,7545
07/17/2020,QQQ200717C00115000,0,0,143.3,144.15,0,11.2843,0.9462,0.0007,0,115.000,QQQ200717P00115000,0.01,0,0,0.01,0,4.2846,-0.0002,0,2882
07/17/2020,QQQ200717C00120000,100.83,0,138.28,139.15,0,10.434,0.9471,0.0007,0,120.000,QQQ200717P00120000,0.01,0,0,0.01,0,4.001,-0.0002,0,2930
07/17/2020,QQQ200717C00125000,0,0,133.3,134.15,0,9.6622,0.948,0.0008,0,125.000,QQQ200717P00125000,0.01,0,0,0.01,0,4.001,-0.0003,0,2481
07/17/2020,QQQ200717C00130000,113.23,0,128.3,129.15,0,8.9421,0.9491,0.0008,0,130.000,QQQ200717P00130000,0.01,0,0,0.01,0,3.751,-0.0003,0,4816
07/17/2020,QQQ200717C00135000,0,0,123.3,124.16,0,8.2809,0.9502,0.0009,0,135.000,QQQ200717P00135000,0.03,0,0,0.01,0,3.501,-0.0003,0,1473
07/17/2020,QQQ200717C00140000,103.75,0,118.26,119.15,0,0.05,1,0.0009,0,140.000,QQQ200717P00140000,0.01,0,0,0.01,0,3.251,-0.0002,0,5195
07/17/2020,QQQ200717C00145000,61.59,0,113.3,114.15,0,7.0855,0.9526,0.001,0,145.000,QQQ200717P00145000,0.01,0,0,0.01,0,3.251,-0.0005,0,1971
07/17/2020,QQQ200717C00150000,99.46,0,108.27,109.15,0,0.05,1,0.0001,0,150.000,QQQ200717P00150000,0.01,0.005,0,0.01,1,2.9239,-0.0003,0,190795
07/17/2020,QQQ200717C00152000,71.64,0,106.26,107.15,0,0.05,1,0,0,152.000,QQQ200717P00152000,0.01,0,0,0.01,0,2.8465,-0.0003,0,1717
07/17/2020,QQQ200717C00153000,80.43,0,105.29,106.15,0,6.2414,0.9546,0.0011,0,153.000,QQQ200717P00153000,0.01,0,0,0.01,0,2.8255,-0.0003,0,1079
07/17/2020,QQQ200717C00154000,64.9,0,104.26,105.15,0,0.05,1,0.0001,0,154.000,QQQ200717P00154000,0.02,0,0,0.01,0,2.7805,-0.0003,0,423
07/17/2020,QQQ200717C00155000,91.66,0,103.3,104.15,0,6.0425,0.9551,0.0011,0,155.000,QQQ200717P00155000,0.01,0,0,0.01,0,2.7438,-0.0003,0,12760
07/17/2020,QQQ200717C00156000,66.87,0,102.29,103.15,0,5.9476,0.9554,0.0011,0,156.000,QQQ200717P00156000,0.03,0,0,0.01,0,2.6922,-0.0003,0,174
07/17/2020,QQQ200717C00157000,67.15,0,101.3,102.15,0,5.8555,0.9555,0.0011,0,157.000,QQQ200717P00157000,0.01,0,0,0.01,0,2.6908,-0.0003,0,205
07/17/2020,QQQ200717C00158000,66.18,0,100.3,101.15,0,5.7612,0.9558,0.0011,0,158.000,QQQ200717P00158000,0.04,0,0,0.01,0,2.6368,-0.0003,0,188
07/17/2020,QQQ200717C00159000,64.58,0,99.26,100.15,0,0.05,1,0.0002,0,159.000,QQQ200717P00159000,0.02,0,0,0.01,0,2.6352,-0.0003,0,318
07/17/2020,QQQ200717C00160000,100.92,0,98.3,99.15,0,5.576,0.9563,0.0012,1,160.000,QQQ200717P00160000,0.01,0,0,0.01,0,2.578,-0.0003,0,9451
07/17/2020,QQQ200717C00161000,60.27,0,97.3,98.15,0,5.486,0.9565,0.0012,0,161.000,QQQ200717P00161000,0.01,0,0,0.01,0,2.5767,-0.0003,0,1174
07/17/2020,QQQ200717C00162000,82.55,0,96.3,97.15,0,5.3951,0.9568,0.0012,0,162.000,QQQ200717P00162000,0.01,0,0,0.01,0,2.5213,-0.0003,0,532
07/17/2020,QQQ200717C00163000,99.32,0,95.26,96.15,0,0.05,1,0.0002,0,163.000,QQQ200717P00163000,0.02,0,0,0.01,0,2.5057,-0.0003,0,4103
07/17/2020,QQQ200717C00164000,65.02,0,94.3,95.15,0,5.22,0.9573,0.0012,0,164.000,QQQ200717P00164000,0.02,0,0,0.01,0,2.4949,-0.0004,0,820
07/17/2020,QQQ200717C00165000,78.66,0,93.3,94.15,0,5.135,0.9575,0.0012,0,165.000,QQQ200717P00165000,0.02,0.015,0,0.01,1,2.4169,-0.0003,0,2800
07/17/2020,QQQ200717C00166000,63.07,0,92.3,93.15,0,5.0503,0.9577,0.0012,0,166.000,QQQ200717P00166000,0.02,0,0,0.01,0,2.4328,-0.0004,0,293
07/17/2020,QQQ200717C00167000,78.53,0,91.31,92.15,0,4.9675,0.9579,0.0013,0,167.000,QQQ200717P00167000,0.01,0,0,0.01,0,2.4012,-0.0004,0,422
07/17/2020,QQQ200717C00168000,58.93,0,90.3,91.15,0,4.8817,0.9583,0.0013,1,168.000,QQQ200717P00168000,0.01,0,0,0.01,0,2.3576,-0.0004,0,1108
07/17/2020,QQQ200717C00169000,67.76,0,89.31,90.15,0,4.8017,0.9584,0.0013,0,169.000,QQQ200717P00169000,0.04,0,0,0.01,0,2.2916,-0.0003,0,1598
07/17/2020,QQQ200717C00170000,87.1,0,88.3,89.15,0,4.7171,0.9588,0.0013,3,170.000,QQQ200717P00170000,0.01,0,0,0.01,0,2.3269,-0.0004,0,141902
07/17/2020,QQQ200717C00171000,58.44,0,87.3,88.16,0,4.6411,0.9589,0.0013,0,171.000,QQQ200717P00171000,0.01,0,0,0.01,0,2.2735,-0.0004,0,1118
07/17/2020,QQQ200717C00172000,97.36,0,86.27,87.15,0,0.05,1,0.0002,1,172.000,QQQ200717P00172000,0.01,0,0,0.01,0,2.269,-0.0005,0.0001,817
07/17/2020,QQQ200717C00173000,59.63,0,85.3,86.16,0,4.4839,0.9594,0.0014,0,173.000,QQQ200717P00173000,0.01,0,0,0.01,0,2.2491,-0.0005,0.0001,1730
07/17/2020,QQQ200717C00174000,48.57,0,84.27,85.15,0,0.05,1,0.0002,0,174.000,QQQ200717P00174000,0.01,0,0,0.01,0,2.142,-0.0003,0,602
07/17/2020,QQQ200717C00175000,68.18,0,83.3,84.15,0,4.3261,0.96,0.0014,5,175.000,QQQ200717P00175000,0.01,0,0,0.01,0,2.1436,-0.0004,0,10818
07/17/2020,QQQ200717C00176000,69.47,0,82.3,83.16,0,4.2522,0.9601,0.0014,0,176.000,QQQ200717P00176000,0.01,0,0,0.01,0,2.1466,-0.0005,0.0001,1271
07/17/2020,QQQ200717C00177000,92.33,0,81.27,82.15,0,0.05,1,0.0002,2,177.000,QQQ200717P00177000,0.01,0,0,0.01,0,2.1448,-0.0006,0.0001,1900
07/17/2020,QQQ200717C00178000,44.85,0,80.3,81.15,0,4.1016,0.9607,0.0014,0,178.000,QQQ200717P00178000,0.01,0,0,0.01,0,2.1427,-0.0007,0.0001,1957
07/17/2020,QQQ200717C00179000,71.49,0,79.31,80.15,0,4.0263,0.9609,0.0015,5,179.000,QQQ200717P00179000,0.01,0,0,0.01,0,2.001,-0.0004,0,1786
07/17/2020,QQQ200717C00180000,77.41,-3.355,78.28,79.15,5,3.9492,0.9614,0.0015,131,180.000,QQQ200717P00180000,0.01,0,0,0.01,0,2.001,-0.0004,0.0001,15490
07/17/2020,QQQ200717C00181000,65.16,0,77.3,78.15,0,3.8834,0.9614,0.0015,0,181.000,QQQ200717P00181000,0.02,0,0,0.01,0,2.001,-0.0005,0.0001,3745
07/17/2020,QQQ200717C00182000,60.69,0,76.3,77.15,0,3.813,0.9616,0.0015,0,182.000,QQQ200717P00182000,0.02,0,0,0.01,0,2.001,-0.0006,0.0001,1622
07/17/2020,QQQ200717C00183000,75.58,0,75.3,76.15,0,3.7422,0.9619,0.0015,9,183.000,QQQ200717P00183000,0.02,0,0,0.01,0,2.001,-0.0007,0.0001,3860
07/17/2020,QQQ200717C00184000,77.97,0,74.3,75.15,0,3.6724,0.9621,0.0016,49,184.000,QQQ200717P00184000,0.02,0,0,0.01,0,2.001,-0.0009,0.0001,3259
07/17/2020,QQQ200717C00185000,71.42,-4.345,73.3,74.15,4,3.6004,0.9625,0.0016,43,185.000,QQQ200717P00185000,0.01,0.005,0,0.01,1,1.876,-0.0005,0.0001,7802
07/17/2020,QQQ200717C00186000,76.76,0,72.3,73.15,0,3.5379,0.9625,0.0016,57,186.000,QQQ200717P00186000,0.01,0,0,0.01,0,1.8739,-0.0006,0.0001,2843
07/17/2020,QQQ200717C00187000,57.41,0,71.3,72.15,0,3.4699,0.9628,0.0016,0,187.000,QQQ200717P00187000,0.02,0,0,0.01,0,1.8545,-0.0007,0.0001,2538
07/17/2020,QQQ200717C00188000,69.28,0,70.3,71.15,0,3.3976,0.9632,0.0017,81,188.000,QQQ200717P00188000,0.02,0,0,0.01,0,1.8392,-0.0007,0.0001,1940
07/17/2020,QQQ200717C00189000,64.79,0,69.3,70.15,0,0.02,1,0.0016,21,189.000,QQQ200717P00189000,0.01,0,0,0.01,0,1.8258,-0.0008,0.0001,1135
07/17/2020,QQQ200717C00190000,65.97,-4.795,68.28,69.15,3,3.2655,0.9637,0.0017,132,190.000,QQQ200717P00190000,0.01,0.005,0,0.01,1,1.8145,-0.0009,0.0001,19322
07/17/2020,QQQ200717C00191000,69.65,0,67.3,68.16,0,3.2145,0.9634,0.0017,608,191.000,QQQ200717P00191000,0.01,0,0,0.01,0,1.7068,-0.0006,0.0001,2121
07/17/2020,QQQ200717C00192000,67.83,0,66.3,67.15,0,0.02,1,0.0002,28,192.000,QQQ200717P00192000,0.01,0,0,0.01,0,1.6951,-0.0006,0.0001,2591
07/17/2020,QQQ200717C00193000,53.55,0,65.3,66.15,0,3.0842,0.964,0.0018,558,193.000,QQQ200717P00193000,0.01,0,0,0.01,0,1.6852,-0.0007,0.0001,2149
07/17/2020,QQQ200717C00194000,68.19,0,64.3,65.15,0,0.02,1,0.0002,41,194.000,QQQ200717P00194000,0.01,0,0,0.01,0,1.6769,-0.0008,0.0001,1682
07/17/2020,QQQ200717C00195000,62,-3.765,63.27,64.15,9,2.954,0.9647,0.0018,642,195.000,QQQ200717P00195000,0.01,0,0,0.01,0,1.5597,-0.0005,0.0001,9978
07/17/2020,QQQ200717C00196000,47.28,0,62.3,63.13,0,2.8939,0.9649,0.0019,109,196.000,QQQ200717P00196000,0.01,0,0,0.01,0,1.5514,-0.0005,0.0001,2235
07/17/2020,QQQ200717C00197000,60.37,-3.395,61.3,62.13,3,2.8333,0.9651,0.0019,109,197.000,QQQ200717P00197000,0.01,0,0,0.01,0,1.501,-0.0005,0.0001,2403
07/17/2020,QQQ200717C00198000,63.89,0,60.3,61.15,0,2.7806,0.965,0.0019,255,198.000,QQQ200717P00198000,0.01,0.005,0,0.01,1,1.501,-0.0006,0.0001,4208
07/17/2020,QQQ200717C00199000,58.05,0,59.3,60.13,0,2.7159,0.9655,0.002,160,199.000,QQQ200717P00199000,0.01,0,0,0.01,0,1.501,-0.0007,0.0001,3111
07/17/2020,QQQ200717C00200000,58.78,-1.985,58.3,59.14,9,2.6549,0.9658,0.002,651,200.000,QQQ200717P00200000,0.01,0.005,0,0.01,40,1.501,-0.0009,0.0001,30996
07/17/2020,QQQ200717C00201000,67.1,0,57.3,58.15,0,0.05,1,0.0019,190,201.000,QQQ200717P00201000,0.01,0,0,0.01,0,1.501,-0.001,0.0002,2937
07/17/2020,QQQ200717C00202000,55.09,-3.675,56.3,57.07,7,0.02,1,0.0019,180,202.000,QQQ200717P00202000,0.01,0,0,0.01,0,1.376,-0.0005,0.0001,2659
07/17/2020,QQQ200717C00203000,41.42,0,55.49,56.13,0,2.4792,0.9666,0.0021,339,203.000,QQQ200717P00203000,0.01,0,0,0.01,0,1.376,-0.0006,0.0001,1881
07/17/2020,QQQ200717C00204000,58.28,0,54.3,55.13,0,2.4262,0.9666,0.0021,1216,204.000,QQQ200717P00204000,0.01,0,0,0.01,0,1.376,-0.0008,0.0001,4324
07/17/2020,QQQ200717C00205000,51.98,-3.785,53.3,54.15,1,0.05,1,0.0021,916,205.000,QQQ200717P00205000,0.01,0.005,0,0.01,8,1.376,-0.001,0.0002,14431
07/17/2020,QQQ200717C00206000,51.25,-3.515,52.3,53.15,10,0.05,1,0.0005,580,206.000,QQQ200717P00206000,0.01,0,0,0.01,0,1.376,-0.0012,0.0002,7418
07/17/2020,QQQ200717C00207000,50.92,-2.845,51.48,51.94,1,2.2597,0.9673,0.0023,1017,207.000,QQQ200717P00207000,0.01,0,0,0.01,0,1.251,-0.0006,0.0001,3304
07/17/2020,QQQ200717C00208000,50.36,-2.405,50.49,50.94,1,0.02,1,0.0002,92,208.000,QQQ200717P00208000,0.01,0,0,0.01,0,1.251,-0.0007,0.0001,14431
07/17/2020,QQQ200717C00209000,46.79,-4.975,49.49,49.93,4,2.1486,0.9679,0.0023,489,209.000,QQQ200717P00209000,0.01,0.005,0,0.01,2,1.251,-0.0009,0.0002,5892
07/17/2020,QQQ200717C00210000,46.88,-3.885,48.49,48.97,10,2.1083,0.9674,0.0024,518,210.000,QQQ200717P00210000,0.01,0.005,0,0.01,46,1.251,-0.0012,0.0002,23835
07/17/2020,QQQ200717C00211000,46.7,-3.065,47.49,47.96,11,2.0542,0.9676,0.0025,328,211.000,QQQ200717P00211000,0.04,0,0,0.01,0,1.1885,-0.0009,0.0002,2695
07/17/2020,QQQ200717C00212000,45.07,-3.695,46.49,46.96,1,2.001,0.9679,0.0025,699,212.000,QQQ200717P00212000,0.01,0.005,0,0.01,25,1.126,-0.0006,0.0001,5380
07/17/2020,QQQ200717C00213000,44.92,-2.845,45.49,45.95,1,0.05,1,0.0004,725,213.000,QQQ200717P00213000,0.01,0.005,0,0.01,1,1.126,-0.0008,0.0002,6417
07/17/2020,QQQ200717C00214000,42.4,-4.365,44.49,44.93,1,0.05,1,0.0026,369,214.000,QQQ200717P00214000,0.01,0.005,0,0.01,5,1.126,-0.0011,0.0002,6050
07/17/2020,QQQ200717C00215000,41.15,-4.615,43.49,43.93,11,0.05,1,0.0024,1364,215.000,QQQ200717P00215000,0.01,0.005,0,0.01,1,1.126,-0.0014,0.0003,13820
07/17/2020,QQQ200717C00216000,40.93,-3.835,42.49,42.97,1,1.7981,0.9686,0.0027,486,216.000,QQQ200717P00216000,0.02,0,0,0.01,0,1.0635,-0.001,0.0002,3699
07/17/2020,QQQ200717C00217000,42.24,0,41.49,41.97,0,1.7487,0.9687,0.0028,1589,217.000,QQQ200717P00217000,0.01,0.005,0,0.01,3,1.001,-0.0007,0.0002,6731
07/17/2020,QQQ200717C00218000,42.37,0,40.49,40.95,0,1.6913,0.9695,0.0028,323,218.000,QQQ200717P00218000,0.01,0.005,0,0.01,8,1.001,-0.0009,0.0002,12843
07/17/2020,QQQ200717C00219000,48.88,0,39.49,39.97,0,1.6506,0.969,0.0029,1587,219.000,QQQ200717P00219000,0.01,0.005,0,0.01,4,0.9873,-0.0011,0.0003,7052
07/17/2020,QQQ200717C00220000,37.19,-3.565,38.49,38.91,12,0.05,1,0.001,1823,220.000,QQQ200717P00220000,0.01,0.005,0,0.01,9,0.9696,-0.0012,0.0003,25185
07/17/2020,QQQ200717C00221000,36.34,-3.415,37.49,37.93,27,1.5475,0.9699,0.0031,548,221.000,QQQ200717P00221000,0.02,0,0,0.01,0,0.9472,-0.0012,0.0003,2740
07/17/2020,QQQ200717C00222000,35.96,-2.795,36.49,36.94,7,1.4962,0.9704,0.0031,1010,222.000,QQQ200717P00222000,0.01,0.005,0,0.01,15,0.8822,-0.0008,0.0002,5579
07/17/2020,QQQ200717C00223000,34.25,-3.505,35.49,35.96,2,1.457,0.9699,0.0033,2167,223.000,QQQ200717P00223000,0.01,0,0,0.01,0,0.8583,-0.0008,0.0002,10541
07/17/2020,QQQ200717C00224000,37.75,0,34.49,34.97,0,1.4119,0.9699,0.0034,879,224.000,QQQ200717P00224000,0.01,-0.005,0,0.01,1,0.8335,-0.0008,0.0002,5131
07/17/2020,QQQ200717C00225000,31.99,-3.77,33.52,33.91,17,1.3597,0.9706,0.0034,4724,225.000,QQQ200717P00225000,0.01,0,0,0.01,414,0.811,-0.0009,0.0003,42557
07/17/2020,QQQ200717C00226000,30.7,-4.055,32.5,32.95,7,1.3205,0.9701,0.0036,2507,226.000,QQQ200717P00226000,0.01,-0.005,0,0.01,17,0.784,-0.0009,0.0003,4180
07/17/2020,QQQ200717C00227000,30.13,-3.625,31.49,31.97,1,1.2662,0.9712,0.0036,4614,227.000,QQQ200717P00227000,0.01,0,0,0.01,4,0.7623,-0.0009,0.0003,12753
07/17/2020,QQQ200717C00227500,0,0,30.99,31.47,0,1.254,0.9702,0.0038,0,227.500,QQQ200717P00227500,0.01,0,0,0.01,1,0.7939,-0.0016,0.0005,271
07/17/2020,QQQ200717C00228000,29.92,-2.835,30.5,30.96,13,1.23,0.9704,0.0038,6934,228.000,QQQ200717P00228000,0.01,0,0,0.01,4,0.7377,-0.0009,0.0003,7278
07/17/2020,QQQ200717C00229000,29.89,-1.865,29.49,29.93,13,0.05,1,0.0016,2416,229.000,QQQ200717P00229000,0.01,-0.005,0,0.01,3,0.722,-0.0011,0.0003,6638
07/17/2020,QQQ200717C00230000,28.87,-1.885,28.5,28.91,46,0.05,1,0.0019,3885,230.000,QQQ200717P00230000,0.01,-0.005,0,0.01,142,0.6908,-0.001,0.0003,34301
07/17/2020,QQQ200717C00231000,24.9,-4.855,27.49,27.94,7,1.0873,0.9719,0.0041,5830,231.000,QQQ200717P00231000,0.02,0.005,0,0.01,37,0.7062,-0.0018,0.0006,3496
07/17/2020,QQQ200717C00232000,25.44,-3.32,26.49,26.93,48,0.05,1,0.001,2546,232.000,QQQ200717P00232000,0.01,-0.01,0,0.01,24,0.6505,-0.0012,0.0004,3992
07/17/2020,QQQ200717C00232500,23.8,0,26,26.46,0,1.0272,0.9716,0.0044,7,232.500,QQQ200717P00232500,0.02,0,0,0.02,0,0.7135,-0.0033,0.001,512
07/17/2020,QQQ200717C00233000,23.73,-4.04,25.5,25.93,2,1.0013,0.9721,0.0045,3532,233.000,QQQ200717P00233000,0.01,-0.015,0,0.02,1028,0.7009,-0.0033,0.001,11371
07/17/2020,QQQ200717C00234000,22.23,-4.53,24.51,24.92,12,0.958,0.9724,0.0046,3409,234.000,QQQ200717P00234000,0.01,-0.01,0,0.02,9,0.6692,-0.0032,0.001,7428
07/17/2020,QQQ200717C00235000,23.85,-1.92,23.52,23.91,157,0.9153,0.9726,0.0048,16398,235.000,QQQ200717P00235000,0.01,-0.015,0.01,0.02,162,0.6707,-0.0046,0.0014,43613
07/17/2020,QQQ200717C00236000,22.89,-1.89,22.5,22.91,13,0.02,1,0.0008,2084,236.000,QQQ200717P00236000,0.01,-0.02,0.01,0.02,27,0.6422,-0.0047,0.0015,4462
07/17/2020,QQQ200717C00237000,19.71,-4.08,21.53,21.92,16,0.05,1,0,3483,237.000,QQQ200717P00237000,0.02,-0.01,0.01,0.02,115,0.6157,-0.0048,0.0016,10961
07/17/2020,QQQ200717C00237500,21.44,0,21.06,21.4,0,0.8212,0.9714,0.0056,134,237.500,QQQ200717P00237500,0.03,-0.005,0.01,0.02,56,0.6016,-0.005,0.0017,1468
07/17/2020,QQQ200717C00238000,20.72,-2.08,20.56,20.87,3,0.7896,0.9731,0.0055,2474,238.000,QQQ200717P00238000,0.02,-0.02,0.01,0.03,191,0.6135,-0.0067,0.0021,15181
07/17/2020,QQQ200717C00239000,18.5,-3.295,19.55,19.87,52,0.05,1,0,1928,239.000,QQQ200717P00239000,0.02,-0.025,0.01,0.03,237,0.5847,-0.0069,0.0023,6217
07/17/2020,QQQ200717C00240000,18.69,-2.11,18.56,18.87,1809,0.7067,0.9735,0.006,14073,240.000,QQQ200717P00240000,0.02,-0.035,0.02,0.03,1089,0.5753,-0.0088,0.0029,39679
07/17/2020,QQQ200717C00241000,17.59,-2.22,17.56,17.88,20,0.6728,0.9726,0.0065,3504,241.000,QQQ200717P00241000,0.02,-0.045,0.02,0.03,159,0.547,-0.0094,0.0032,7347
07/17/2020,QQQ200717C00242000,15.78,-3.055,16.57,16.88,29,0.6406,0.9711,0.0072,14971,242.000,QQQ200717P00242000,0.02,-0.055,0.02,0.03,1560,0.52,-0.0097,0.0035,23173
07/17/2020,QQQ200717C00242500,13.9,-4.435,16.07,16.39,1,0.6187,0.9715,0.0073,687,242.500,QQQ200717P00242500,0.04,-0.04,0.03,0.04,236,0.527,-0.0127,0.0043,3363
07/17/2020,QQQ200717C00243000,15.71,-2.14,15.58,15.91,1782,0.6165,0.9678,0.0082,4038,243.000,QQQ200717P00243000,0.04,-0.045,0.03,0.04,319,0.5148,-0.0137,0.0047,18403
07/17/2020,QQQ200717C00244000,14.68,-2.18,14.64,14.84,32,0.5658,0.9701,0.0084,6713,244.000,QQQ200717P00244000,0.05,-0.055,0.05,0.06,420,0.5179,-0.02,0.0065,9097
07/17/2020,QQQ200717C00245000,13.71,-2.175,13.61,13.91,593,0.5421,0.9661,0.0097,23636,245.000,QQQ200717P00245000,0.06,-0.065,0.05,0.06,2044,0.4923,-0.0223,0.0075,25934
07/17/2020,QQQ200717C00246000,12.74,-2.17,12.63,12.92,383,0.5203,0.9607,0.0114,5728,246.000,QQQ200717P00246000,0.07,-0.09,0.07,0.08,545,0.4783,-0.0278,0.0093,6987
07/17/2020,QQQ200717C00247000,11.83,-2.125,11.65,11.96,78,0.4964,0.9551,0.0133,10406,247.000,QQQ200717P00247000,0.09,-0.105,0.09,0.1,2210,0.4671,-0.0359,0.0118,8340
07/17/2020,QQQ200717C00247500,9.78,-3.695,11.16,11.47,11,0.4822,0.9526,0.0143,1417,247.500,QQQ200717P00247500,0.12,-0.095,0.1,0.11,711,0.4592,-0.0398,0.013,3236
07/17/2020,QQQ200717C00248000,10.12,-2.905,10.68,10.99,101,0.4749,0.9472,0.0158,8607,248.000,QQQ200717P00248000,0.13,-0.105,0.11,0.12,849,0.45,-0.0438,0.0144,19942
07/17/2020,QQQ200717C00249000,9.85,-2.2,9.71,9.98,70,0.4415,0.9424,0.0182,3328,249.000,QQQ200717P00249000,0.15,-0.145,0.15,0.16,6794,0.4396,-0.0571,0.0182,3747
07/17/2020,QQQ200717C00250000,8.83,-2.28,8.86,9,1548,0.4448,0.9194,0.0234,17663,250.000,QQQ200717P00250000,0.21,-0.15,0.19,0.21,17086,0.4275,-0.0726,0.0225,43207
07/17/2020,QQQ200717C00251000,8.08,-2.135,7.88,8.1,99,0.4266,0.9017,0.0283,3392,251.000,QQQ200717P00251000,0.25,-0.19,0.25,0.28,1144,0.4196,-0.0934,0.0277,5744
07/17/2020,QQQ200717C00252000,7.03,-2.275,7,7.13,178,0.4124,0.877,0.0344,7778,252.000,QQQ200717P00252000,0.34,-0.2,0.34,0.35,11921,0.407,-0.1197,0.0342,21242
07/17/2020,QQQ200717C00252500,6.4,-2.47,6.53,6.73,155,0.4127,0.8581,0.038,1065,252.500,QQQ200717P00252500,0.4,-0.2,0.39,0.41,1156,0.4024,-0.1357,0.0378,4343
07/17/2020,QQQ200717C00253000,6.15,-2.27,6.11,6.24,568,0.4028,0.8435,0.0415,11168,253.000,QQQ200717P00253000,0.46,-0.2,0.45,0.47,4118,0.3979,-0.1533,0.0415,17310
07/17/2020,QQQ200717C00254000,5.3,-2.275,5.27,5.38,382,0.394,0.8025,0.0492,5284,254.000,QQQ200717P00254000,0.63,-0.18,0.6,0.63,4905,0.3912,-0.1956,0.0492,11775
07/17/2020,QQQ200717C00255000,4.51,-2.235,4.48,4.59,2063,0.3884,0.752,0.0568,11179,255.000,QQQ200717P00255000,0.84,-0.15,0.81,0.83,20822,0.3861,-0.2467,0.057,49366
07/17/2020,QQQ200717C00256000,3.85,-2.11,3.74,3.83,4690,0.3814,0.6942,0.0641,8378,256.000,QQQ200717P00256000,1.08,-0.12,1.05,1.09,7264,0.3791,-0.3047,0.0644,7865
07/17/2020,QQQ200717C00257000,3.1,-2.1,3.06,3.11,6901,0.3727,0.6295,0.0707,4882,257.000,QQQ200717P00257000,1.41,-0.035,1.36,1.39,11245,0.3716,-0.3702,0.0709,8355
07/17/2020,QQQ200717C00257500,2.74,-2.1,2.74,2.79,5392,0.3695,0.5938,0.0732,1872,257.500,QQQ200717P00257500,1.54,-0.045,1.53,1.57,5936,0.3679,-0.4055,0.0735,4327
07/17/2020,QQQ200717C00258000,2.47,-2.015,2.44,2.48,9908,0.3657,0.5575,0.0753,8201,258.000,QQQ200717P00258000,1.73,-0.005,1.73,1.77,17512,0.3645,-0.4426,0.0755,13123
07/17/2020,QQQ200717C00259000,1.91,-1.92,1.89,1.92,10164,0.3585,0.4811,0.0775,5117,259.000,QQQ200717P00259000,2.19,0.12,2.18,2.22,2450,0.3578,-0.519,0.0777,6224
07/17/2020,QQQ200717C00260000,1.45,-1.765,1.43,1.46,16172,0.3538,0.4033,0.0763,19008,260.000,QQQ200717P00260000,2.76,0.3,2.72,2.76,9957,0.3526,-0.5974,0.0765,23780
07/17/2020,QQQ200717C00261000,1.08,-1.575,1.05,1.08,3373,0.3494,0.3276,0.0721,6541,261.000,QQQ200717P00261000,3.26,0.355,3.31,3.39,1316,0.3475,-0.6733,0.0724,10657
07/17/2020,QQQ200717C00262000,0.76,-1.4,0.74,0.77,14749,0.3446,0.2568,0.0652,9671,262.000,QQQ200717P00262000,4.1,0.695,3.98,4.09,769,0.34,-0.7461,0.0657,10282
07/17/2020,QQQ200717C00262500,0.64,-1.295,0.62,0.64,2166,0.3423,0.2241,0.061,2718,262.500,QQQ200717P00262500,5.26,1.575,4.36,4.47,258,0.3403,-0.7772,0.0611,1001
07/17/2020,QQQ200717C00263000,0.5,-1.22,0.51,0.53,3452,0.3406,0.1941,0.0563,4760,263.000,QQQ200717P00263000,4.77,0.805,4.74,4.88,8008,0.3393,-0.8068,0.0563,11202
07/17/2020,QQQ200717C00264000,0.35,-1.005,0.34,0.36,4313,0.3391,0.1426,0.0464,5543,264.000,QQQ200717P00264000,5.74,1.15,5.57,5.7,196,0.3335,-0.8615,0.0462,1714
07/17/2020,QQQ200717C00265000,0.24,-0.795,0.22,0.24,4271,0.3379,0.1013,0.0366,14809,265.000,QQQ200717P00265000,6.53,1.255,6.43,6.58,586,0.3274,-0.9059,0.0358,4275
07/17/2020,QQQ200717C00266000,0.14,-0.645,0.15,0.16,1126,0.3391,0.0722,0.0283,3743,266.000,QQQ200717P00266000,9.1,3.075,7.35,7.51,123,0.3277,-0.9361,0.0266,5977
07/17/2020,QQQ200717C00267000,0.1,-0.48,0.1,0.12,869,0.3473,0.0526,0.0216,5941,267.000,QQQ200717P00267000,8.4,1.58,8.23,8.54,52,0.339,-0.9524,0.0204,3957
07/17/2020,QQQ200717C00267500,0.09,-0.41,0.08,0.09,714,0.3455,0.0422,0.0182,970,267.500,QQQ200717P00267500,8.77,1.54,8.71,9.02,7,0.3056,-0.9757,0.013,586
07/17/2020,QQQ200717C00268000,0.07,-0.35,0.07,0.08,445,0.3543,0.037,0.0159,5060,268.000,QQQ200717P00268000,9.27,1.625,9.2,9.41,128,0.27,-0.9906,0.0065,3472
07/17/2020,QQQ200717C00269000,0.05,-0.26,0.04,0.06,742,0.3588,0.0255,0.0115,4582,269.000,QQQ200717P00269000,10.53,1.98,10.19,10.48,93,0.2791,-0.9942,0.0041,1720
07/17/2020,QQQ200717C00270000,0.04,-0.18,0.03,0.04,2295,0.3684,0.0187,0.0087,18169,270.000,QQQ200717P00270000,11.31,1.85,11.23,11.39,744,0.311,-0.9932,0.0042,2331
07/17/2020,QQQ200717C00271000,0.02,-0.14,0.02,0.03,212,0.3766,0.0133,0.0063,3720,271.000,QQQ200717P00271000,13.14,2.735,12.17,12.46,10,0.3733,-0.9872,0.0062,257
07/17/2020,QQQ200717C00272000,0.01,-0.105,0,0.01,484,0.3197,0.0025,0.0017,6157,272.000,QQQ200717P00272000,11.55,0,13.1,13.53,0,0.3869,-0.99,0.0048,1173
07/17/2020,QQQ200717C00273000,0.01,-0.075,0,0.02,1282,0.3739,0.005,0.0027,2182,273.000,QQQ200717P00273000,16.75,4.435,14.11,14.52,2,0.4383,-0.9861,0.0056,1003
07/17/2020,QQQ200717C00274000,0.01,-0.055,0,0.01,2570,0.381,0.0035,0.0019,1500,274.000,QQQ200717P00274000,16.81,3.515,15.11,15.51,24,0.4254,-0.9923,0.0035,1058
07/17/2020,QQQ200717C00275000,0.01,-0.035,0,0.01,101,0.3851,0.0021,0.0012,5287,275.000,QQQ200717P00275000,17.31,3.02,16.14,16.47,24,0.4294,-0.9947,0.0025,518
07/17/2020,QQQ200717C00276000,0.01,-0.025,0,0.01,58,0.4082,0.0022,0.0012,1221,276.000,QQQ200717P00276000,18.8,3.535,17.1,17.49,1,0.4787,-0.9923,0.0031,69
07/17/2020,QQQ200717C00277000,0.01,-0.025,0,0.01,32,0.4253,0.0019,0.001,2872,277.000,QQQ200717P00277000,15.38,0,18.1,18.49,0,0,-1,0.0026,127
07/17/2020,QQQ200717C00278000,0.01,-0.01,0,0.01,40,0.4431,0.0018,0.0009,1294,278.000,QQQ200717P00278000,20.74,3.485,19.12,19.52,10,0,-1,0.0054,51
07/17/2020,QQQ200717C00279000,0.01,-0.005,0,0.01,11,0.4596,0.0016,0.0008,1027,279.000,QQQ200717P00279000,20.55,0,20.12,20.52,0,0.6347,-0.9832,0.0046,16
07/17/2020,QQQ200717C00280000,0.01,-0.005,0,0.01,41,0.4783,0.0015,0.0007,3649,280.000,QQQ200717P00280000,22.12,2.87,21.11,21.48,172,0,-1,0.0037,222
07/17/2020,QQQ200717C00281000,0.01,0,0,0.01,27,0.5021,0.0016,0.0007,2491,281.000,QQQ200717P00281000,19.99,0,22.1,22.52,0,0.621,-0.9914,0.0026,4
07/17/2020,QQQ200717C00282000,0.01,0,0,0.01,21,0.5532,0.0026,0.001,1378,282.000,QQQ200717P00282000,14.56,0,23.1,23.52,0,0.6061,-0.9946,0.0018,3
07/17/2020,QQQ200717C00283000,0.02,0,0,0.01,0,0.536,0.0013,0.0006,1686,283.000,QQQ200717P00283000,0,0,24.11,24.52,0,0.6915,-0.9898,0.0027,0
07/17/2020,QQQ200717C00284000,0.03,0,0,0.01,0,0.5887,0.0023,0.0008,612,284.000,QQQ200717P00284000,47.61,0,25.13,25.52,0,0.7198,-0.9897,0.0026,3
07/17/2020,QQQ200717C00285000,0.01,0.005,0,0.01,23,0.607,0.0021,0.0008,2383,285.000,QQQ200717P00285000,24.9,0,26.05,26.53,0,0.7091,-0.9926,0.002,15
07/17/2020,QQQ200717C00286000,0.01,0,0,0.01,0,0.5951,0.0013,0.0005,6289,286.000,QQQ200717P00286000,23.97,0,27.05,27.53,0,0.7378,-0.9924,0.002,1
07/17/2020,QQQ200717C00287000,0.01,0,0,0.01,0,0.612,0.0012,0.0005,3734,287.000,QQQ200717P00287000,26.89,0,28.05,28.53,0,0.7576,-0.9928,0.0018,5
07/17/2020,QQQ200717C00288000,0.01,0,0,0.01,0,0.6623,0.0019,0.0006,5477,288.000,QQQ200717P00288000,0,0,29.05,29.53,0,0.7743,-0.9933,0.0017,0
07/17/2020,QQQ200717C00289000,0.01,0,0,0.01,0,0.678,0.0017,0.0006,3760,289.000,QQQ200717P00289000,27.86,0,30.05,30.53,0,0.7973,-0.9934,0.0016,10
07/17/2020,QQQ200717C00290000,0.01,0,0,0.01,0,0.6971,0.0017,0.0005,2106,290.000,QQQ200717P00290000,33.14,3.89,31.07,31.53,21,0.7429,-0.997,0.0008,28
07/17/2020,QQQ200717C00291000,0.01,0.005,0,0.01,15,0.7134,0.0016,0.0005,6861,291.000,QQQ200717P00291000,0,0,32.05,32.53,0,0,-1,0.0013,0
07/17/2020,QQQ200717C00292000,0.05,0,0,0.01,0,0.7315,0.0015,0.0005,26,292.000,QQQ200717P00292000,0,0,33.05,33.53,0,0.757,-0.9979,0.0006,0
07/17/2020,QQQ200717C00293000,0.01,0.005,0,0.01,10,0.748,0.0015,0.0004,14,293.000,QQQ200717P00293000,0,0,34.05,34.53,0,0,-0.9875,0.0023,0
07/17/2020,QQQ200717C00294000,0.04,0,0,0.01,0,0.7822,0.0017,0.0005,18,294.000,QQQ200717P00294000,0,0,35.05,35.53,0,0,-0.9959,0.001,0
07/17/2020,QQQ200717C00295000,0.03,0,0,0.01,0,0.7855,0.0014,0.0004,1783,295.000,QQQ200717P00295000,37.1,2.85,36.06,36.53,1,0,-1,0.001,1
07/17/2020,QQQ200717C00296000,0,0,0,0.01,0,0.7988,0.0013,0.0004,0,296.000,QQQ200717P00296000,0,0,37.05,37.53,0,0,-0.9971,0.0007,0
07/17/2020,QQQ200717C00297000,0.03,0,0,0.01,0,0.8186,0.0013,0.0004,10,297.000,QQQ200717P00297000,42.64,0,38.05,38.53,0,0,-0.9972,0.0007,5
07/17/2020,QQQ200717C00298000,0.01,0,0,0.01,0,0.8334,0.0012,0.0003,32,298.000,QQQ200717P00298000,40.94,3.69,39.06,39.53,5,0.9296,-0.9967,0.0007,0
07/17/2020,QQQ200717C00299000,0,0,0,0.01,0,0.8546,0.0012,0.0003,0,299.000,QQQ200717P00299000,41.08,2.83,40.05,40.53,1,0,-0.998,0.0005,1
07/17/2020,QQQ200717C00300000,0.01,0.005,0,0.01,85,0.8654,0.0011,0.0003,7386,300.000,QQQ200717P00300000,43.1,3.85,41.05,41.53,16,1.068,-0.9932,0.0012,91
07/17/2020,QQQ200717C00301000,0,0,0,0.01,0,0.9063,0.0014,0.0004,0,301.000,QQQ200717P00301000,45.81,0,42.05,42.53,0,1.052,-0.9948,0.001,3
07/17/2020,QQQ200717C00302000,0,0,0,0.01,0,0.9,0.0011,0.0003,0,302.000,QQQ200717P00302000,0,0,43.05,43.53,0,1.0779,-0.9947,0.001,0
07/17/2020,QQQ200717C00303000,0,0,0,0.01,0,0.8974,0.0008,0.0002,0,303.000,QQQ200717P00303000,0,0,44.06,44.52,0,1.1068,-0.9945,0.001,0
07/17/2020,QQQ200717C00304000,0,0,0,0.01,0,0.9691,0.0015,0.0003,0,304.000,QQQ200717P00304000,0,0,45.05,45.52,0,1.0635,-0.9966,0.0007,0
07/17/2020,QQQ200717C00305000,0.01,0,0,0.01,0,0.9647,0.0012,0.0003,1323,305.000,QQQ200717P00305000,45.06,0,46.05,46.52,0,1.0635,-0.9971,0.0006,5
07/17/2020,QQQ200717C00306000,0,0,0,0.01,0,1.0074,0.0015,0.0003,0,306.000,QQQ200717P00306000,0,0,47.05,47.52,0,1.1326,-0.9959,0.0007,0
07/17/2020,QQQ200717C00307000,0,0,0,0.01,0,1.0255,0.0014,0.0003,0,307.000,QQQ200717P00307000,43.75,0,48.04,48.53,0,1.1199,-0.9968,0.0006,1
07/17/2020,QQQ200717C00308000,0,0,0,0.01,0,1.0255,0.0012,0.0003,0,308.000,QQQ200717P00308000,0,0,49.04,49.53,0,1.1834,-0.9956,0.0008,0
07/17/2020,QQQ200717C00309000,0,0,0,0.01,0,1.0255,0.001,0.0002,0,309.000,QQQ200717P00309000,0,0,50.05,50.53,0,1.0896,-0.9982,0.0004,0
07/17/2020,QQQ200717C00310000,0.01,0,0,0.01,0,1.0255,0.0008,0.0002,646,310.000,QQQ200717P00310000,70.05,0,51.05,51.52,0,1.1521,-0.9974,0.0005,0
07/17/2020,QQQ200717C00311000,0,0,0,0.01,0,1.0255,0.0007,0.0002,0,311.000,QQQ200717P00311000,0,0,51.87,52.7,0,1.2012,-0.9968,0.0006,0
07/17/2020,QQQ200717C00312000,0,0,0,0.01,0,1.0865,0.001,0.0002,0,312.000,QQQ200717P00312000,0,0,52.87,53.7,0,1.2244,-0.9968,0.0006,0
07/17/2020,QQQ200717C00313000,0,0,0,0.01,0,1.1474,0.0015,0.0003,0,313.000,QQQ200717P00313000,48.05,0,53.87,54.7,0,1.2197,-0.9973,0.0005,5
07/17/2020,QQQ200717C00314000,0,0,0,0.01,0,1.1474,0.0013,0.0003,0,314.000,QQQ200717P00314000,52.23,0,54.87,55.7,0,1.251,-0.9971,0.0005,2
07/17/2020,QQQ200717C00315000,0.01,0,0,0.01,0,1.1474,0.0011,0.0002,154,315.000,QQQ200717P00315000,50.02,0,55.87,56.7,0,1.2197,-0.998,0.0004,10
07/17/2020,QQQ200717C00316000,0,0,0,0.01,0,1.1474,0.0009,0.0002,0,316.000,QQQ200717P00316000,0,0,56.87,57.7,0,0,-1,0.0012,0
07/17/2020,QQQ200717C00317000,0,0,0,0.01,0,1.1474,0.0008,0.0002,0,317.000,QQQ200717P00317000,52.02,0,57.87,58.7,0,0,-1,0.001,2
07/17/2020,QQQ200717C00318000,0,0,0,0.01,0,1.1474,0.0007,0.0001,0,318.000,QQQ200717P00318000,0,0,58.87,59.7,0,0,-1,0.001,0
07/17/2020,QQQ200717C00319000,0,0,0,0.01,0,1.2084,0.001,0.0002,0,319.000,QQQ200717P00319000,0,0,59.87,60.7,0,1.3385,-0.9973,0.0004,0
07/17/2020,QQQ200717C00320000,0.01,0,0,0.01,0,1.2694,0.0014,0.0003,382,320.000,QQQ200717P00320000,0,0,60.87,61.7,0,1.455,-0.9952,0.0007,0
07/17/2020,QQQ200717C00321000,0,0,0,0.01,0,1.2694,0.0012,0.0002,0,321.000,QQQ200717P00321000,0,0,61.88,62.71,0,1.5181,-0.9941,0.0008,0
07/17/2020,QQQ200717C00322000,0,0,0,0.01,0,1.2694,0.0011,0.0002,0,322.000,QQQ200717P00322000,0,0,62.87,63.7,0,1.376,-0.9977,0.0004,0
07/17/2020,QQQ200717C00323000,0,0,0,0.01,0,1.2694,0.0009,0.0002,0,323.000,QQQ200717P00323000,0,0,63.87,64.7,0,1.5074,-0.9955,0.0006,0
07/17/2020,QQQ200717C00324000,0,0,0,0.01,0,1.2694,0.0008,0.0001,0,324.000,QQQ200717P00324000,0,0,64.87,65.7,0,1.4385,-0.9973,0.0004,0
07/17/2020,QQQ200717C00325000,0.01,0,0,0.01,0,1.2694,0.0007,0.0001,26,325.000,QQQ200717P00325000,86.67,0,65.88,66.71,0,1.4795,-0.9969,0.0004,2
07/17/2020,QQQ200717C00326000,0,0,0,0.01,0,1.2694,0.0006,0.0001,0,326.000,QQQ200717P00326000,0,0,66.84,67.73,0,0,-0.9955,0.0006,0
07/17/2020,QQQ200717C00327000,0,0,0,0.01,0,1.3303,0.0009,0.0002,0,327.000,QQQ200717P00327000,0,0,67.85,68.73,0,0,-0.9929,0.0008,0
07/17/2020,QQQ200717C00328000,0,0,0,0.01,0,1.3913,0.0012,0.0002,0,328.000,QQQ200717P00328000,0,0,68.87,69.7,0,1.5947,-0.9958,0.0005,0
07/17/2020,QQQ200717C00329000,0,0,0,0.01,0,1.3913,0.001,0.0002,0,329.000,QQQ200717P00329000,0,0,69.84,70.73,0,0,-1,0.0007,0
07/17/2020,QQQ200717C00330000,0,0,0,0.01,0,1.3913,0.0009,0.0002,0,330.000,QQQ200717P00330000,0,0,70.85,71.73,0,0,-0.9936,0.0007,0
07/17/2020,QQQ200717C00331000,0,0,0,0.01,0,1.3913,0.0008,0.0001,0,331.000,QQQ200717P00331000,0,0,71.84,72.71,0,0,-0.9941,0.0007,0
07/17/2020,QQQ200717C00332000,0,0,0,0.01,0,1.3913,0.0007,0.0001,0,332.000,QQQ200717P00332000,0,0,72.84,73.71,0,0,-1,0.0007,0
07/17/2020,QQQ200717C00333000,0,0,0,0.01,0,1.3913,0.0006,0.0001,0,333.000,QQQ200717P00333000,0,0,73.84,74.71,0,0,-0.9941,0.0007,0
07/17/2020,QQQ200717C00334000,0.01,0,0,0.01,0,1.3913,0.0005,0.0001,1,334.000,QQQ200717P00334000,0,0,74.84,75.71,0,0,-0.9943,0.0006,0
07/17/2020,QQQ200717C00335000,0,0,0,0.01,0,1.5132,0.0012,0.0002,0,335.000,QQQ200717P00335000,0,0,75.85,76.71,0,0,-0.9989,0.0002,0
07/17/2020,QQQ200717C00336000,0,0,0,0.01,0,1.5132,0.0011,0.0002,0,336.000,QQQ200717P00336000,0,0,76.84,77.73,0,0,-0.9945,0.0006,0
07/17/2020,QQQ200717C00337000,0,0,0,0.01,0,1.5132,0.0009,0.0001,0,337.000,QQQ200717P00337000,0,0,77.84,78.73,0,0,-0.9944,0.0006,0
07/17/2020,QQQ200717C00338000,0,0,0,0.01,0,1.5132,0.0008,0.0001,0,338.000,QQQ200717P00338000,0,0,78.84,79.7,0,0,-0.9975,0.0003,0
07/17/2020,QQQ200717C00339000,0,0,0,0.01,0,1.5132,0.0007,0.0001,0,339.000,QQQ200717P00339000,0,0,79.84,80.73,0,0,-0.9952,0.0005,0
07/17/2020,QQQ200717C00340000,0,0,0,0.01,0,1.5132,0.0007,0.0001,0,340.000,QQQ200717P00340000,0,0,80.84,81.71,0,0,-1,0.0006,0
07/17/2020,QQQ200717C00341000,0,0,0,0.01,0,1.5132,0.0006,0.0001,0,341.000,QQQ200717P00341000,0,0,81.84,82.71,0,0,-0.997,0.0004,0
07/17/2020,QQQ200717C00342000,0,0,0,0.01,0,1.5132,0.0005,0.0001,0,342.000,QQQ200717P00342000,0,0,82.84,83.71,0,0,-0.9972,0.0003,0
07/17/2020,QQQ200717C00343000,0,0,0,0.01,0,1.6352,0.0011,0.0002,0,343.000,QQQ200717P00343000,0,0,83.84,84.7,0,0,-0.9949,0.0005,0
07/17/2020,QQQ200717C00344000,0,0,0,0.01,0,1.5587,0.0006,0.0001,0,344.000,QQQ200717P00344000,0,0,84.84,85.71,0,0,-0.9953,0.0005,0
07/17/2020,QQQ200717C00345000,0,0,0,0.01,0,1.5626,0.0005,0.0001,0,345.000,QQQ200717P00345000,0,0,85.85,86.73,0,0,-0.9944,0.0006,0
07/17/2020,QQQ200717C00346000,0,0,0,0.01,0,1.5668,0.0005,0.0001,0,346.000,QQQ200717P00346000,0,0,86.84,87.72,0,0,-0.9993,0.0001,0
07/17/2020,QQQ200717C00347000,0,0,0,0.01,0,1.6788,0.0009,0.0001,0,347.000,QQQ200717P00347000,0,0,87.84,88.72,0,0,-0.9972,0.0003,0
07/17/2020,QQQ200717C00348000,0,0,0,0.01,0,1.6825,0.0009,0.0001,0,348.000,QQQ200717P00348000,0,0,88.84,89.73,0,0,-0.9949,0.0005,0
07/17/2020,QQQ200717C00349000,0,0,0,0.01,0,1.6866,0.0008,0.0001,0,349.000,QQQ200717P00349000,0,0,89.84,90.73,0,0,-0.9949,0.0005,0
07/17/2020,QQQ200717C00350000,0,0,0,0.01,0,1.6911,0.0007,0.0001,0,350.000,QQQ200717P00350000,0,0,90.85,91.73,0,0,-0.9947,0.0005,0
07/17/2020,QQQ200717C00351000,0,0,0,0.01,0,1.6959,0.0007,0.0001,0,351.000,QQQ200717P00351000,0,0,91.84,92.72,0,0,-0.9973,0.0003,0
07/17/2020,QQQ200717C00352000,0,0,0,0.01,0,1.7013,0.0006,0.0001,0,352.000,QQQ200717P00352000,0,0,92.84,93.72,0,0,-1,0.0005,0
07/17/2020,QQQ200717C00353000,0,0,0,0.01,0,1.7071,0.0006,0.0001,0,353.000,QQQ200717P00353000,0,0,93.84,94.73,0,0,-0.9957,0.0004,0
07/17/2020,QQQ200717C00354000,0,0,0,0.01,0,1.8093,0.0011,0.0001,0,354.000,QQQ200717P00354000,0,0,94.84,95.73,0,0,-0.9957,0.0004,0
07/17/2020,QQQ200717C00355000,0,0,0,0.01,0,1.8139,0.001,0.0001,0,355.000,QQQ200717P00355000,0,0,95.85,96.73,0,0,-0.9947,0.0005,0
07/17/2020,QQQ200717C00356000,0,0,0,0.01,0,1.8189,0.0009,0.0001,0,356.000,QQQ200717P00356000,0,0,96.84,97.73,0,0,-0.998,0.0002,0
07/17/2020,QQQ200717C00357000,0,0,0,0.01,0,1.8244,0.0009,0.0001,0,357.000,QQQ200717P00357000,0,0,97.84,98.72,0,0,-0.9952,0.0004,0
07/17/2020,QQQ200717C00358000,0,0,0,0.01,0,1.8305,0.0008,0.0001,0,358.000,QQQ200717P00358000,0,0,98.84,99.72,0,0,-0.9952,0.0004,0
07/17/2020,QQQ200717C00359000,0,0,0,0.01,0,1.8371,0.0008,0.0001,0,359.000,QQQ200717P00359000,0,0,99.83,100.7,0,0,-0.9986,0.0002,0
07/17/2020,QQQ200717C00360000,0.01,0.005,0,0.01,15,1.8443,0.0007,0.0001,0,360.000,QQQ200717P00360000,0,0,100.85,101.7,0,0,-0.9957,0.0004,0
07/17/2020,QQQ200717C00361000,0,0,0,0.01,0,1.8522,0.0007,0.0001,0,361.000,QQQ200717P00361000,100.35,0,101.82,102.7,0,0,-0.9975,0.0003,2
07/17/2020,QQQ200717C00362000,0,0,0,0.01,0,1.8608,0.0007,0.0001,0,362.000,QQQ200717P00362000,0,0,102.84,103.7,0,0,-0.9962,0.0004,0
07/17/2020,QQQ200717C00363000,0,0,0,0.01,0,1.8703,0.0007,0.0001,0,363.000,QQQ200717P00363000,0,0,103.84,104.7,0,0,-0.9967,0.0003,0
07/17/2020,QQQ200717C00364000,0,0,0,0.01,0,1.8791,0.0006,0.0001,0,364.000,QQQ200717P00364000,101.67,0,104.82,105.7,0,0,-0.9972,0.0003,4
07/17/2020,QQQ200717C00365000,0,0,0,0.01,0,1.8791,0.0006,0.0001,0,365.000,QQQ200717P00365000,102.65,0,105.85,106.7,0,0,-1,0.0003,4
07/17/2020,QQQ200717C00366000,0,0,0,0.01,0,1.8791,0.0005,0.0001,0,366.000,QQQ200717P00366000,0,0,106.84,107.7,0,0,-0.9967,0.0003,0
07/17/2020,QQQ200717C00367000,0,0,0,0.01,0,1.8791,0.0005,0.0001,0,367.000,QQQ200717P00367000,0,0,107.84,108.7,0,0,-0.9981,0.0002,0
07/17/2020,QQQ200717C00368000,0,0,0,0.01,0,2.001,0.0009,0.0001,0,368.000,QQQ200717P00368000,0,0,108.82,109.7,0,0,-0.9977,0.0002,0
07/17/2020,QQQ200717C00369000,0,0,0,0.01,0,2.001,0.0008,0.0001,0,369.000,QQQ200717P00369000,0,0,109.82,110.7,0,0,-0.9982,0.0002,0
07/17/2020,QQQ200717C00370000,0,0,0,0.01,0,2.001,0.0008,0.0001,0,370.000,QQQ200717P00370000,0,0,110.85,111.7,0,0,-0.9966,0.0003,0
07/17/2020,QQQ200717C00371000,0,0,0,0.01,0,2.001,0.0007,0.0001,0,371.000,QQQ200717P00371000,0,0,111.84,112.7,0,0,-0.9974,0.0002,0
07/17/2020,QQQ200717C00372000,0,0,0,0.01,0,2.001,0.0006,0.0001,0,372.000,QQQ200717P00372000,0,0,112.84,113.7,0,0,-0.9972,0.0003,0
07/17/2020,QQQ200717C00373000,0,0,0,0.01,0,2.001,0.0006,0.0001,0,373.000,QQQ200717P00373000,0,0,113.84,114.7,0,0,-1,0.0003,0
07/17/2020,QQQ200717C00374000,0,0,0,0.01,0,2.001,0.0005,0.0001,0,374.000,QQQ200717P00374000,0,0,114.82,115.7,0,0,-0.9984,0.0002,0
07/17/2020,QQQ200717C00375000,0,0,0,0.01,0,2.001,0.0005,0.0001,0,375.000,QQQ200717P00375000,0,0,115.85,116.7,0,0,-0.9971,0.0003,0
07/17/2020,QQQ200717C00376000,0,0,0,0.01,0,2.001,0.0005,0.0001,0,376.000,QQQ200717P00376000,0,0,116.84,117.7,0,0,-0.9969,0.0003,0
07/17/2020,QQQ200717C00377000,0,0,0,0.01,0,2.001,0.0004,0.0001,0,377.000,QQQ200717P00377000,0,0,117.84,118.7,0,0,-0.997,0.0003,0
07/17/2020,QQQ200717C00378000,0,0,0,0.01,0,2.001,0.0004,0,0,378.000,QQQ200717P00378000,0,0,118.84,119.7,0,0,-0.9981,0.0002,0
07/17/2020,QQQ200717C00379000,0,0,0,0.01,0,2.0051,0.0004,0,0,379.000,QQQ200717P00379000,0,0,119.84,120.7,0,0,-0.997,0.0003,0
07/17/2020,QQQ200717C00380000,0,0,0,0.01,0,2.1354,0.0007,0.0001,0,380.000,QQQ200717P00380000,0,0,120.85,121.71,0,0,-0.997,0.0003,0
07/17/2020,QQQ200717C00381000,0,0,0,0.01,0,2.139,0.0007,0.0001,0,381.000,QQQ200717P00381000,0,0,121.84,122.7,0,0,-0.997,0.0003,0
07/17/2020,QQQ200717C00382000,0,0,0,0.01,0,2.1399,0.0006,0.0001,0,382.000,QQQ200717P00382000,0,0,122.84,123.71,0,0,-0.9974,0.0002,0
07/17/2020,QQQ200717C00383000,0,0,0,0.01,0,2.1365,0.0006,0.0001,0,383.000,QQQ200717P00383000,0,0,123.84,124.71,0,0,-0.9974,0.0002,0
07/17/2020,QQQ200717C00384000,0,0,0,0.01,0,2.1364,0.0005,0.0001,0,384.000,QQQ200717P00384000,0,0,124.82,125.7,0,0,-0.9982,0.0002,0
07/17/2020,QQQ200717C00385000,0,0,0,0.01,0,2.1338,0.0005,0.0001,0,385.000,QQQ200717P00385000,0,0,125.84,126.7,0,0,-0.9977,0.0002,0
07/17/2020,QQQ200717C00386000,0,0,0,0.01,0,2.1337,0.0004,0.0001,0,386.000,QQQ200717P00386000,0,0,126.84,127.7,0,0,-0.9987,0.0001,0
07/17/2020,QQQ200717C00387000,0,0,0,0.01,0,2.1383,0.0004,0,0,387.000,QQQ200717P00387000,0,0,127.81,128.7,0,0,-0.9984,0.0001,0
07/17/2020,QQQ200717C00388000,0,0,0,0.01,0,2.1337,0.0004,0,0,388.000,QQQ200717P00388000,0,0,128.81,129.7,0,0,-0.9985,0.0001,0
07/17/2020,QQQ200717C00389000,0,0,0,0.01,0,2.1333,0.0004,0,0,389.000,QQQ200717P00389000,0,0,129.81,130.7,0,0,-0.9984,0.0001,0
07/17/2020,QQQ200717C00390000,0,0,0,0.01,0,2.2368,0.0006,0.0001,0,390.000,QQQ200717P00390000,0,0,130.85,131.7,0,0,-1,0.0002,0
07/17/2020,QQQ200717C00391000,0,0,0,0.01,0,2.1635,0.0004,0,0,391.000,QQQ200717P00391000,0,0,131.84,132.7,0,0,-0.9984,0.0001,0
07/17/2020,QQQ200717C00392000,0,0,0,0.01,0,2.1882,0.0004,0,0,392.000,QQQ200717P00392000,123.05,0,132.84,133.7,0,0,-0.9976,0.0002,1
07/17/2020,QQQ200717C00393000,0,0,0,0.01,0,2.2031,0.0004,0,0,393.000,QQQ200717P00393000,131.21,0,133.81,134.7,0,0,-0.9986,0.0001,1
07/17/2020,QQQ200717C00394000,0,0,0,0.01,0,2.2175,0.0004,0,0,394.000,QQQ200717P00394000,133.76,0,134.84,135.7,0,0,-0.9991,0.0001,2
07/24/2020,QQQ200724C00202500,54.83,-3.48,56.18,56.35,1,0.9413,0.9652,0.0021,10,202.500,QQQ200724P00202500,0.07,-0.005,0.05,0.06,45,0.6741,-0.0064,0.0007,2236
07/24/2020,QQQ200724C00205000,53.01,-2.815,53.69,53.86,2,0.8913,0.9653,0.0022,25,205.000,QQQ200724P00205000,0.09,0.005,0.06,0.07,19,0.6558,-0.0076,0.0008,1913
07/24/2020,QQQ200724C00207500,50.21,-3.125,51.2,51.37,1,0.8433,0.9653,0.0024,8,207.500,QQQ200724P00207500,0.1,-0.005,0.07,0.08,10,0.6366,-0.0089,0.001,1251
07/24/2020,QQQ200724C00210000,46.99,-3.86,48.57,49.05,8,0.795,0.9655,0.0025,83,210.000,QQQ200724P00210000,0.13,0.01,0.08,0.1,33,0.6202,-0.0107,0.0012,8446
07/24/2020,QQQ200724C00211000,46.79,-3.08,47.57,48.07,1,0.7807,0.9647,0.0026,1,211.000,QQQ200724P00211000,0.15,0.03,0.08,0.1,2,0.6059,-0.0107,0.0012,429
07/24/2020,QQQ200724C00212000,44.77,0,46.58,47.06,0,0.7614,0.9648,0.0026,2,212.000,QQQ200724P00212000,0.17,0,0.1,0.11,0,0.6082,-0.0125,0.0014,255
07/24/2020,QQQ200724C00212500,47.72,0,46.13,46.47,0,0.7492,0.9653,0.0026,1,212.500,QQQ200724P00212500,0.13,0,0.09,0.11,0,0.5984,-0.0123,0.0014,255
07/24/2020,QQQ200724C00213000,48.99,0,45.63,45.97,0,0.7373,0.9658,0.0027,10,213.000,QQQ200724P00213000,0.16,0.02,0.1,0.12,3,0.5981,-0.0131,0.0015,67
07/24/2020,QQQ200724C00214000,45.52,0,44.64,44.98,0,0.7232,0.965,0.0028,7,214.000,QQQ200724P00214000,0.15,0,0.1,0.12,1,0.5868,-0.0135,0.0015,263
07/24/2020,QQQ200724C00215000,46.44,0,43.66,43.98,0,0.7019,0.9656,0.0028,47,215.000,QQQ200724P00215000,0.13,-0.03,0.11,0.13,12,0.5812,-0.0147,0.0017,1248
07/24/2020,QQQ200724C00216000,39.49,0,42.67,42.99,0,0.6885,0.9647,0.0029,44,216.000,QQQ200724P00216000,0.18,0.01,0.12,0.14,10,0.5759,-0.016,0.0018,412
07/24/2020,QQQ200724C00217000,45.77,0,41.68,42,0,0.6701,0.9647,0.003,122,217.000,QQQ200724P00217000,0.23,0,0.13,0.15,0,0.568,-0.0173,0.002,619
07/24/2020,QQQ200724C00217500,36.46,0,41.18,41.5,0,0.6635,0.9643,0.0031,7,217.500,QQQ200724P00217500,0.19,0,0.13,0.15,0,0.5616,-0.0172,0.002,153
07/24/2020,QQQ200724C00218000,41.61,0,40.69,41.01,0,0.6581,0.9635,0.0031,18,218.000,QQQ200724P00218000,0.19,0,0.14,0.16,15,0.5618,-0.0186,0.0021,1117
07/24/2020,QQQ200724C00219000,43.89,0,39.7,40.02,0,0.6384,0.9638,0.0032,63,219.000,QQQ200724P00219000,0.2,0,0.15,0.17,34,0.5539,-0.0198,0.0022,327
07/24/2020,QQQ200724C00220000,40,0,38.71,39.03,0,0.6271,0.9624,0.0034,734,220.000,QQQ200724P00220000,0.16,-0.06,0.16,0.17,65,0.5436,-0.0207,0.0024,5657
07/24/2020,QQQ200724C00221000,48.64,0,37.72,38.04,0,0.6094,0.9623,0.0035,134,221.000,QQQ200724P00221000,0.25,0.02,0.17,0.18,64,0.5351,-0.022,0.0025,533
07/24/2020,QQQ200724C00222000,36.14,-2.845,36.74,37.05,4,0.5956,0.9614,0.0036,3,222.000,QQQ200724P00222000,0.32,0.07,0.18,0.19,31,0.5269,-0.0235,0.0027,3586
07/24/2020,QQQ200724C00222500,36.59,0,36.24,36.56,0,0.5893,0.9607,0.0037,2,222.500,QQQ200724P00222500,0.27,0.015,0.19,0.2,6,0.5246,-0.0246,0.0028,379
07/24/2020,QQQ200724C00223000,41.7,0,35.75,36.06,0,0.583,0.96,0.0038,116,223.000,QQQ200724P00223000,0.3,0.035,0.2,0.21,4,0.5232,-0.026,0.003,1663
07/24/2020,QQQ200724C00224000,30.77,0,34.77,35.08,0,0.5682,0.9592,0.004,4,224.000,QQQ200724P00224000,0.22,-0.065,0.21,0.22,29,0.5134,-0.0275,0.0032,1002
07/24/2020,QQQ200724C00225000,42.25,0,33.78,34.1,0,0.5558,0.9577,0.0042,626,225.000,QQQ200724P00225000,0.24,-0.065,0.23,0.24,225,0.5081,-0.0301,0.0035,5908
07/24/2020,QQQ200724C00226000,32.31,-2.76,32.8,33.12,5,0.5449,0.9557,0.0044,4,226.000,QQQ200724P00226000,0.27,-0.055,0.25,0.26,34,0.5019,-0.0326,0.0038,883
07/24/2020,QQQ200724C00227000,36.58,0,31.82,32.13,0,0.5303,0.9547,0.0047,41,227.000,QQQ200724P00227000,0.27,-0.08,0.27,0.29,25,0.4968,-0.0358,0.0041,1530
07/24/2020,QQQ200724C00227500,26.9,0,31.34,31.65,0,0.5254,0.9534,0.0048,8,227.500,QQQ200724P00227500,0.45,0.085,0.28,0.3,1,0.4929,-0.0371,0.0043,537
07/24/2020,QQQ200724C00228000,31.13,0,30.85,31.16,0,0.5194,0.9525,0.0049,32,228.000,QQQ200724P00228000,0.37,-0.005,0.29,0.31,29,0.4891,-0.0385,0.0044,271
07/24/2020,QQQ200724C00229000,32.16,0,29.88,30.18,0,0.5095,0.9498,0.0053,55,229.000,QQQ200724P00229000,0.46,0.055,0.32,0.33,65,0.4825,-0.0418,0.0048,608
07/24/2020,QQQ200724C00230000,29.25,-1.935,28.91,29.21,12,0.4996,0.9469,0.0056,185,230.000,QQQ200724P00230000,0.35,-0.085,0.35,0.36,703,0.4767,-0.0457,0.0052,2666
07/24/2020,QQQ200724C00231000,31.42,0,27.94,28.25,0,0.4905,0.9435,0.006,6,231.000,QQQ200724P00231000,0.39,-0.085,0.38,0.39,424,0.4704,-0.0495,0.0056,2105
07/24/2020,QQQ200724C00232000,25.39,0,26.97,27.28,0,0.4815,0.9398,0.0064,99,232.000,QQQ200724P00232000,0.47,-0.045,0.41,0.43,17,0.464,-0.0538,0.0061,13360
07/24/2020,QQQ200724C00232500,26.18,0,26.5,26.81,0,0.4774,0.9377,0.0067,39,232.500,QQQ200724P00232500,0.43,-0.105,0.44,0.45,199,0.4625,-0.0568,0.0064,718
07/24/2020,QQQ200724C00233000,35.32,0,26.04,26.32,0,0.4743,0.9351,0.0069,67,233.000,QQQ200724P00233000,0.45,-0.105,0.46,0.47,113,0.4599,-0.0594,0.0067,1065
07/24/2020,QQQ200724C00234000,24.29,-3.06,25.08,25.36,1,0.4655,0.9306,0.0074,102,234.000,QQQ200724P00234000,0.5,-0.095,0.5,0.51,40,0.4534,-0.0645,0.0072,867
07/24/2020,QQQ200724C00235000,23.5,-2.91,24.13,24.41,6,0.4582,0.9251,0.008,1223,235.000,QQQ200724P00235000,0.55,-0.11,0.55,0.56,339,0.4481,-0.0706,0.0078,7705
07/24/2020,QQQ200724C00236000,21.65,-3.81,23.19,23.46,1,0.4508,0.9192,0.0086,159,236.000,QQQ200724P00236000,0.6,-0.115,0.6,0.62,127,0.4423,-0.0771,0.0085,996
07/24/2020,QQQ200724C00237000,20.13,-4.395,22.26,22.51,1,0.444,0.9125,0.0093,204,237.000,QQQ200724P00237000,0.66,-0.11,0.67,0.68,1011,0.4381,-0.0848,0.0092,5326
07/24/2020,QQQ200724C00237500,21.25,-2.81,21.78,22.06,1,0.4419,0.9083,0.0097,76,237.500,QQQ200724P00237500,0.7,-0.105,0.7,0.72,228,0.4354,-0.0888,0.0096,403
07/24/2020,QQQ200724C00238000,21.55,-2.045,21.32,21.6,4,0.4388,0.9045,0.01,125,238.000,QQQ200724P00238000,0.72,-0.12,0.73,0.75,171,0.4327,-0.0926,0.0099,23604
07/24/2020,QQQ200724C00239000,19.87,-2.81,20.39,20.67,14,0.4321,0.8964,0.0108,1157,239.000,QQQ200724P00239000,0.81,-0.11,0.81,0.83,187,0.4284,-0.1017,0.0107,2137
07/24/2020,QQQ200724C00240000,19.18,-2.57,19.48,19.73,42,0.4253,0.8878,0.0116,443,240.000,QQQ200724P00240000,0.92,-0.08,0.89,0.91,3460,0.4236,-0.1113,0.0116,17806
07/24/2020,QQQ200724C00241000,17.85,-2.99,18.58,18.82,1,0.4202,0.8775,0.0125,450,241.000,QQQ200724P00241000,0.99,-0.1,0.98,1,826,0.4175,-0.1212,0.0125,10368
07/24/2020,QQQ200724C00242000,17.05,-2.895,17.71,17.89,38,0.4152,0.8663,0.0135,488,242.000,QQQ200724P00242000,1.08,-0.11,1.09,1.11,208,0.4139,-0.1331,0.0135,1469
07/24/2020,QQQ200724C00242500,16.16,0,17.24,17.48,0,0.4138,0.8596,0.014,112,242.500,QQQ200724P00242500,1.13,-0.11,1.15,1.16,224,0.4119,-0.1392,0.0139,1309
07/24/2020,QQQ200724C00243000,16.24,-2.81,16.79,17.03,8,0.4093,0.8547,0.0145,779,243.000,QQQ200724P00243000,1.23,-0.06,1.2,1.22,1148,0.4088,-0.1452,0.0145,5603
07/24/2020,QQQ200724C00244000,15.96,-2.205,15.96,16.12,63,0.4052,0.8409,0.0155,363,244.000,QQQ200724P00244000,1.33,-0.08,1.33,1.35,1024,0.4048,-0.1587,0.0155,3952
07/24/2020,QQQ200724C00245000,14.24,-3.05,15.06,15.3,38,0.4005,0.8267,0.0166,1099,245.000,QQQ200724P00245000,1.45,-0.09,1.47,1.49,3585,0.4005,-0.1734,0.0166,5633
07/24/2020,QQQ200724C00246000,13.23,-3.205,14.23,14.44,43,0.396,0.8112,0.0177,728,246.000,QQQ200724P00246000,1.63,-0.05,1.63,1.64,304,0.3965,-0.1891,0.0177,1094
07/24/2020,QQQ200724C00247000,13.52,-2.065,13.4,13.61,2,0.3918,0.7944,0.0188,322,247.000,QQQ200724P00247000,1.81,-0.02,1.79,1.81,941,0.3924,-0.2059,0.0188,2063
07/24/2020,QQQ200724C00247500,13.03,-2.16,12.99,13.19,1,0.3893,0.7857,0.0194,256,247.500,QQQ200724P00247500,1.92,0.005,1.88,1.91,532,0.3902,-0.2147,0.0194,1776
07/24/2020,QQQ200724C00248000,11.81,-2.955,12.58,12.79,7,0.3873,0.7766,0.02,2029,248.000,QQQ200724P00248000,1.95,-0.05,1.97,2,1916,0.3876,-0.2236,0.02,1681
07/24/2020,QQQ200724C00249000,11.05,-2.895,11.78,11.99,1,0.3815,0.7586,0.0212,671,249.000,QQQ200724P00249000,2.22,0.045,2.17,2.21,401,0.3838,-0.243,0.0211,819
07/24/2020,QQQ200724C00250000,11.16,-1.98,11.06,11.18,251,0.3798,0.7365,0.0223,1550,250.000,QQQ200724P00250000,2.42,0.05,2.39,2.42,9274,0.3789,-0.2632,0.0223,44683
07/24/2020,QQQ200724C00251000,10.43,-1.9,10.24,10.44,54,0.373,0.7166,0.0235,845,251.000,QQQ200724P00251000,2.63,0.055,2.63,2.67,254,0.3756,-0.2849,0.0234,1497
07/24/2020,QQQ200724C00252000,9.68,-1.865,9.56,9.67,96,0.3713,0.6921,0.0245,1196,252.000,QQQ200724P00252000,2.9,0.1,2.89,2.92,4067,0.371,-0.3076,0.0246,2136
07/24/2020,QQQ200724C00252500,8.5,-2.685,9.13,9.32,2,0.3671,0.6812,0.0252,694,252.500,QQQ200724P00252500,3.02,0.1,3.02,3.05,240,0.3687,-0.3189,0.0251,1298
07/24/2020,QQQ200724C00253000,8.9,-1.92,8.84,8.92,78,0.366,0.6685,0.0257,983,253.000,QQQ200724P00253000,3.13,0.09,3.16,3.2,813,0.3664,-0.3315,0.0257,5385
07/24/2020,QQQ200724C00254000,7.7,-2.365,8.08,8.26,33,0.3595,0.6449,0.0268,1203,254.000,QQQ200724P00254000,3.52,0.215,3.46,3.5,1554,0.3618,-0.3566,0.0267,4870
07/24/2020,QQQ200724C00255000,7.45,-1.885,7.47,7.54,851,0.3571,0.6171,0.0277,2202,255.000,QQQ200724P00255000,3.83,0.24,3.79,3.82,5468,0.357,-0.383,0.0277,8081
07/24/2020,QQQ200724C00256000,6.84,-1.8,6.83,6.89,3626,0.3525,0.5896,0.0286,613,256.000,QQQ200724P00256000,4.15,0.26,4.13,4.17,1046,0.3523,-0.4103,0.0286,2378
07/24/2020,QQQ200724C00257000,6.21,-1.755,6.21,6.26,1247,0.3479,0.5611,0.0294,1190,257.000,QQQ200724P00257000,4.51,0.29,4.51,4.55,1747,0.3482,-0.4389,0.0293,1958
07/24/2020,QQQ200724C00257500,5.94,-1.695,5.91,5.96,757,0.346,0.5461,0.0297,704,257.500,QQQ200724P00257500,4.77,0.38,4.71,4.75,217,0.346,-0.4536,0.0297,994
07/24/2020,QQQ200724C00258000,5.62,-1.7,5.62,5.67,3043,0.3436,0.5316,0.03,1279,258.000,QQQ200724P00258000,4.96,0.39,4.91,4.96,2024,0.3436,-0.4684,0.03,6753
07/24/2020,QQQ200724C00259000,5.06,-1.635,5.06,5.1,957,0.3392,0.5012,0.0305,1230,259.000,QQQ200724P00259000,5.44,0.49,5.35,5.39,870,0.3392,-0.4987,0.0305,1168
07/24/2020,QQQ200724C00260000,4.56,-1.54,4.53,4.58,5974,0.3353,0.4703,0.0307,4896,260.000,QQQ200724P00260000,5.81,0.46,5.82,5.87,1424,0.3354,-0.5296,0.0307,2729
07/24/2020,QQQ200724C00261000,4.07,-1.46,4.03,4.09,982,0.3317,0.439,0.0308,1528,261.000,QQQ200724P00261000,6.27,0.485,6.32,6.38,504,0.3313,-0.561,0.0308,1578
07/24/2020,QQQ200724C00262000,3.58,-1.425,3.57,3.61,845,0.327,0.4072,0.0308,3980,262.000,QQQ200724P00262000,6.94,0.685,6.85,6.91,952,0.327,-0.5927,0.0308,1266
07/24/2020,QQQ200724C00262500,3.37,-1.375,3.36,3.4,272,0.3258,0.3917,0.0306,779,262.500,QQQ200724P00262500,7.15,0.65,7.13,7.21,30,0.3257,-0.6083,0.0306,344
07/24/2020,QQQ200724C00263000,3.17,-1.325,3.14,3.18,407,0.3236,0.3756,0.0304,1201,263.000,QQQ200724P00263000,7.48,0.73,7.41,7.5,56,0.3236,-0.6242,0.0304,742
07/24/2020,QQQ200724C00264000,2.76,-1.26,2.76,2.79,1600,0.3202,0.3446,0.0298,2656,264.000,QQQ200724P00264000,9.15,1.87,8.02,8.12,69,0.3206,-0.6552,0.0298,389
07/24/2020,QQQ200724C00265000,2.42,-1.16,2.4,2.42,3898,0.3164,0.3137,0.029,3424,265.000,QQQ200724P00265000,8.65,0.815,8.66,8.76,188,0.3172,-0.6858,0.029,1054
07/24/2020,QQQ200724C00266000,2.12,-1.055,2.07,2.11,1769,0.3137,0.2841,0.028,2483,266.000,QQQ200724P00266000,9.27,0.84,9.29,9.46,22,0.3133,-0.7161,0.028,190
07/24/2020,QQQ200724C00267000,1.83,-0.965,1.78,1.81,553,0.311,0.255,0.0268,695,267.000,QQQ200724P00267000,9.98,0.945,10,10.18,40,0.3109,-0.7444,0.0268,312
07/24/2020,QQQ200724C00267500,1.7,-0.92,1.65,1.68,421,0.3096,0.2416,0.0261,809,267.500,QQQ200724P00267500,11.81,2.445,10.37,10.54,8,0.3094,-0.7583,0.0261,153
07/24/2020,QQQ200724C00268000,1.53,-0.925,1.52,1.55,583,0.3077,0.2279,0.0254,1117,268.000,QQQ200724P00268000,11.72,2.03,10.75,10.93,17,0.3079,-0.7724,0.0254,180
07/24/2020,QQQ200724C00269000,1.33,-0.82,1.3,1.32,450,0.3057,0.2023,0.0239,1111,269.000,QQQ200724P00269000,12.31,1.92,11.47,11.73,37,0.3056,-0.7975,0.0239,296
07/24/2020,QQQ200724C00270000,1.09,-0.78,1.1,1.13,1557,0.3044,0.1793,0.0223,5072,270.000,QQQ200724P00270000,12.27,1.16,12.27,12.51,95,0.3027,-0.8221,0.0223,679
07/24/2020,QQQ200724C00271000,0.9,-0.72,0.93,0.95,492,0.3025,0.1567,0.0206,695,271.000,QQQ200724P00271000,13.96,2.095,13.1,13.33,10,0.3007,-0.8443,0.0206,66
07/24/2020,QQQ200724C00272000,0.79,-0.605,0.78,0.8,322,0.3009,0.1368,0.0189,570,272.000,QQQ200724P00272000,15,2.34,13.95,14.22,4,0.3014,-0.8625,0.0189,54
07/24/2020,QQQ200724C00272500,0.65,-0.645,0.72,0.74,63,0.301,0.1283,0.0181,5907,272.500,QQQ200724P00272500,15.44,0,14.4,14.65,0,0.3017,-0.8711,0.0181,28
07/24/2020,QQQ200724C00273000,0.64,-0.565,0.66,0.68,89,0.3004,0.1195,0.0172,1397,273.000,QQQ200724P00273000,15.46,0,14.81,15.09,0,0.3,-0.8808,0.0172,97
07/24/2020,QQQ200724C00274000,0.56,-0.47,0.55,0.57,190,0.2997,0.1035,0.0156,15912,274.000,QQQ200724P00274000,16.83,0,15.71,16,0,0.3005,-0.8959,0.0156,18
07/24/2020,QQQ200724C00275000,0.47,-0.415,0.46,0.47,1090,0.2983,0.0887,0.0139,1858,275.000,QQQ200724P00275000,15.05,0,16.62,16.9,0,0.2996,-0.9105,0.014,266
07/24/2020,QQQ200724C00276000,0.4,-0.355,0.38,0.4,642,0.299,0.0765,0.0125,1071,276.000,QQQ200724P00276000,18.65,2.635,17.54,17.83,1,0.3,-0.9227,0.0125,12
07/24/2020,QQQ200724C00277000,0.29,-0.36,0.32,0.34,31,0.3004,0.0661,0.0111,628,277.000,QQQ200724P00277000,15.4,0,18.48,18.76,0,0.299,-0.9344,0.0111,5
07/24/2020,QQQ200724C00277500,0.31,-0.29,0.29,0.31,104,0.2995,0.0609,0.0104,527,277.500,QQQ200724P00277500,19.82,2.465,18.96,19.24,1,0.3015,-0.9378,0.0105,6
07/24/2020,QQQ200724C00278000,0.28,-0.27,0.27,0.29,1134,0.3013,0.0573,0.0099,2327,278.000,QQQ200724P00278000,17.72,0,19.43,19.71,0,0.3014,-0.9426,0.0099,1
07/24/2020,QQQ200724C00279000,0.21,-0.26,0.23,0.24,19,0.3021,0.0491,0.0087,351,279.000,QQQ200724P00279000,21.93,0,20.38,20.67,0,0.3035,-0.95,0.0088,5
07/24/2020,QQQ200724C00280000,0.19,-0.21,0.19,0.2,728,0.3024,0.0418,0.0076,1203,280.000,QQQ200724P00280000,23.36,3.7,21.35,21.64,10,0.3055,-0.9566,0.0078,622
07/24/2020,QQQ200724C00281000,0.14,-0.2,0.16,0.17,9,0.3042,0.0359,0.0067,156,281.000,QQQ200724P00281000,0,0,22.32,22.62,0,0.3085,-0.9619,0.007,0
07/24/2020,QQQ200724C00282000,0.13,-0.165,0.13,0.15,40,0.3058,0.0309,0.0059,479,282.000,QQQ200724P00282000,16.99,0,23.29,23.58,0,0.3081,-0.968,0.006,4
07/24/2020,QQQ200724C00282500,0.13,-0.145,0.12,0.13,2,0.3048,0.028,0.0055,398,282.500,QQQ200724P00282500,22.39,0,23.79,24.07,0,0.3105,-0.9697,0.0057,4
07/24/2020,QQQ200724C00283000,0.12,-0.13,0.11,0.13,13,0.308,0.0268,0.0052,328,283.000,QQQ200724P00283000,24.03,0,24.28,24.56,0,0.3121,-0.9716,0.0054,10
07/24/2020,QQQ200724C00284000,0.09,-0.13,0.09,0.11,6,0.3094,0.023,0.0046,651,284.000,QQQ200724P00284000,25.96,2.48,25.25,25.54,1,0.3047,-0.9788,0.0043,5
07/24/2020,QQQ200724C00285000,0.09,-0.1,0.08,0.09,227,0.3121,0.02,0.004,1576,285.000,QQQ200724P00285000,27.41,0,26.1,26.6,0,0.29,-0.9866,0.0031,28
07/24/2020,QQQ200724C00286000,0.08,-0.085,0.07,0.08,3,0.3154,0.0176,0.0036,515,286.000,QQQ200724P00286000,0,0,25.93,29.48,0,0.4285,-0.9376,0.0074,0
07/24/2020,QQQ200724C00287000,0.07,-0.075,0.06,0.07,10,0.3178,0.0152,0.0031,89,287.000,QQQ200724P00287000,29.92,3.515,27.05,30.49,2,0.4534,-0.933,0.0074,0
07/24/2020,QQQ200724C00287500,0.12,0,0.05,0.06,0,0.3137,0.0128,0.0027,47,287.500,QQQ200724P00287500,0,0,28.58,29.07,0,0.3057,-0.989,0.0025,0
07/24/2020,QQQ200724C00288000,0.06,-0.065,0.05,0.06,10,0.3201,0.0132,0.0027,69,288.000,QQQ200724P00288000,0,0,28.03,31.48,0,0.4536,-0.9398,0.0068,0
07/24/2020,QQQ200724C00289000,0.04,-0.07,0.04,0.05,2,0.3194,0.0106,0.0023,23,289.000,QQQ200724P00289000,30.7,2.335,29.66,32.4,1,0.5246,-0.9153,0.0077,0
07/24/2020,QQQ200724C00290000,0.06,-0.045,0.04,0.05,68,0.3273,0.0104,0.0022,353,290.000,QQQ200724P00290000,33.22,3.865,31.09,31.58,37,0.3281,-0.9895,0.0022,6
07/24/2020,QQQ200724C00291000,0.03,-0.055,0.03,0.04,9,0.3259,0.0083,0.0018,46,291.000,QQQ200724P00291000,0,0,30.94,34.33,0,0.4678,-0.9504,0.0057,0
07/24/2020,QQQ200724C00292000,0.07,0,0.02,0.04,0,0.3295,0.0074,0.0016,64,292.000,QQQ200724P00292000,29.97,0,31.9,35.42,0,0.4858,-0.9487,0.0056,1
07/24/2020,QQQ200724C00292500,0.03,-0.035,0.03,0.04,190,0.338,0.008,0.0017,204,292.500,QQQ200724P00292500,0,0,33.57,34.06,0,0.3269,-0.9936,0.0014,0
07/24/2020,QQQ200724C00293000,0.1,0,0.02,0.03,0,0.33,0.0061,0.0014,71,293.000,QQQ200724P00293000,0,0,32.74,36.32,0,0.46,-0.9622,0.0046,0
07/24/2020,QQQ200724C00294000,0.16,0,0.02,0.03,0,0.3358,0.0058,0.0013,84,294.000,QQQ200724P00294000,0,0,33.8,37.41,0,0.4923,-0.9556,0.0049,0
07/24/2020,QQQ200724C00295000,0.02,-0.035,0.02,0.03,34,0.3447,0.0058,0.0012,219,295.000,QQQ200724P00295000,36.89,2.57,36.06,36.56,1,0.3399,-0.9948,0.0011,32
07/24/2020,QQQ200724C00296000,0.03,-0.015,0.01,0.03,20,0.343,0.0046,0.001,298,296.000,QQQ200724P00296000,0,0,35.8,39.47,0,0.5158,-0.9565,0.0046,0
07/24/2020,QQQ200724C00297000,0.04,0,0.01,0.03,0,0.3508,0.0045,0.001,128,297.000,QQQ200724P00297000,0,0,36.8,40.46,0,0.528,-0.9566,0.0045,0
07/24/2020,QQQ200724C00298000,0.04,0,0.01,0.03,0,0.3594,0.0045,0.001,76,298.000,QQQ200724P00298000,0,0,37.8,41.47,0,0.5395,-0.9569,0.0044,0
07/24/2020,QQQ200724C00299000,0.03,0,0.01,0.02,0,0.3553,0.0034,0.0007,102,299.000,QQQ200724P00299000,0,0,38.57,42.47,0,0.5096,-0.969,0.0036,0
07/24/2020,QQQ200724C00300000,0.04,0,0.01,0.02,0,0.3604,0.0032,0.0007,1371,300.000,QQQ200724P00300000,0,0,41.05,41.55,0,0.4016,-0.9926,0.0013,0
07/24/2020,QQQ200724C00301000,0.01,-0.015,0,0.02,3,0.3557,0.0024,0.0005,64,301.000,QQQ200724P00301000,0,0,40.8,44.4,0,0.5565,-0.9626,0.0038,0
07/24/2020,QQQ200724C00302000,0.02,0,0,0.02,0,0.3692,0.0027,0.0006,54,302.000,QQQ200724P00302000,41.15,0,41.8,45.46,0,0.581,-0.9591,0.0039,1
07/24/2020,QQQ200724C00303000,0.04,0,0,0.02,0,0.3718,0.0024,0.0005,7,303.000,QQQ200724P00303000,0,0,42.8,46.47,0,0.5872,-0.9608,0.0037,0
07/24/2020,QQQ200724C00304000,0.07,0,0,0.02,0,0.3782,0.0023,0.0005,12,304.000,QQQ200724P00304000,0,0,43.8,47.47,0,0.6024,-0.9598,0.0037,0
07/24/2020,QQQ200724C00305000,0.02,0,0,0.02,0,0.3855,0.0023,0.0005,318,305.000,QQQ200724P00305000,47.25,2.975,46.05,46.54,5,0.4031,-0.9965,0.0007,0
07/24/2020,QQQ200724C00306000,0.02,0,0,0.02,0,0.3941,0.0024,0.0005,75,306.000,QQQ200724P00306000,0,0,45.7,49.46,0,0.6009,-0.9662,0.0032,0
07/24/2020,QQQ200724C00307000,0,0,0,0.02,0,0.4025,0.0024,0.0005,0,307.000,QQQ200724P00307000,0,0,46.76,50.47,0,0.626,-0.9628,0.0034,0
07/24/2020,QQQ200724C00308000,0.08,0,0,0.01,0,0.3848,0.0013,0.0003,22,308.000,QQQ200724P00308000,0,0,47.54,51.45,0,0.5835,-0.975,0.0026,0
07/24/2020,QQQ200724C00309000,0.04,0,0,0.01,0,0.3886,0.0012,0.0003,21,309.000,QQQ200724P00309000,0,0,48.7,52.44,0,0.6118,-0.9714,0.0028,0
07/24/2020,QQQ200724C00310000,0.01,0,0,0.01,10,0.3876,0.001,0.0002,205,310.000,QQQ200724P00310000,49.86,0,51.05,51.54,0,0.4556,-0.9957,0.0007,0
07/24/2020,QQQ200724C00311000,0.02,0,0,0.01,0,0.4099,0.0014,0.0003,13,311.000,QQQ200724P00311000,0,0,51,54.45,0,0.6923,-0.9582,0.0033,0
07/24/2020,QQQ200724C00312000,0.04,0,0,0.01,0,0.4076,0.0011,0.0002,3,312.000,QQQ200724P00312000,0,0,51.13,55.47,0,0.4757,-0.9953,0.0007,0
07/24/2020,QQQ200724C00313000,0,0,0,0.01,0,0.4231,0.0014,0.0003,0,313.000,QQQ200724P00313000,0,0,52.41,56.47,0,0.6077,-0.98,0.0021,0
07/24/2020,QQQ200724C00314000,0,0,0,0.01,0,0.4219,0.0012,0.0002,0,314.000,QQQ200724P00314000,0,0,53.47,57.47,0,0.6326,-0.9774,0.0022,0
07/24/2020,QQQ200724C00315000,0,0,0,0.01,0,0.4325,0.0013,0.0003,0,315.000,QQQ200724P00315000,0,0,55.97,56.62,0,0.5066,-0.9948,0.0008,0
07/24/2020,QQQ200724C00316000,0,0,0,0.01,0,0.4142,0.0007,0.0001,0,316.000,QQQ200724P00316000,0,0,55.07,59.47,0,0,-0.9988,0.0002,0
07/24/2020,QQQ200724C00317000,0.05,0,0,0.01,0,0.4204,0.0007,0.0001,100,317.000,QQQ200724P00317000,0,0,56.41,60.47,0,0.6332,-0.9823,0.0018,0
07/24/2020,QQQ200724C00318000,0,0,0,0.01,0,0.4261,0.0007,0.0001,0,318.000,QQQ200724P00318000,0,0,57.5,61.46,0,0.6705,-0.9778,0.002,0
07/24/2020,QQQ200724C00319000,0,0,0,0.01,0,0.4322,0.0006,0.0001,0,319.000,QQQ200724P00319000,0,0,58,62.46,0,0,-0.9969,0.0005,0
07/24/2020,QQQ200724C00320000,0,0,0,0.01,0,0.4584,0.0011,0.0002,0,320.000,QQQ200724P00320000,0,0,60.97,61.62,0,0.5052,-0.9973,0.0004,0
07/24/2020,QQQ200724C00321000,0,0,0,0.01,0,0.4719,0.0012,0.0002,0,321.000,QQQ200724P00321000,0,0,60.5,64.45,0,0.6991,-0.978,0.0019,0
07/24/2020,QQQ200724C00322000,0,0,0,0.01,0,0.4499,0.0006,0.0001,0,322.000,QQQ200724P00322000,0,0,61.34,65.45,0,0.661,-0.9848,0.0015,0
07/24/2020,QQQ200724C00323000,0,0,0,0.01,0,0.4559,0.0006,0.0001,0,323.000,QQQ200724P00323000,0,0,62.34,66.46,0,0.6724,-0.9846,0.0015,0
07/24/2020,QQQ200724C00324000,0,0,0,0.01,0,0.4639,0.0006,0.0001,0,324.000,QQQ200724P00324000,0,0,63.6,67.46,0,0.7495,-0.9747,0.002,0
07/24/2020,QQQ200724C00325000,0,0,0,0.01,0,0.4696,0.0006,0.0001,0,325.000,QQQ200724P00325000,0,0,64.6,68.46,0,0.7574,-0.975,0.002,0
07/24/2020,QQQ200724C00326000,0,0,0,0,0,0.02,0,0,0,326.000,QQQ200724P00326000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00327000,0,0,0,0,0,0.02,0,0,0,327.000,QQQ200724P00327000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00328000,0,0,0,0,0,0.02,0,0,0,328.000,QQQ200724P00328000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00329000,0,0,0,0,0,0.02,0,0,0,329.000,QQQ200724P00329000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00330000,0,0,0,0.01,0,0.4942,0.0006,0.0001,0,330.000,QQQ200724P00330000,0,0,69.1,73.46,0,0,-0.9975,0.0003,0
07/24/2020,QQQ200724C00331000,0,0,0,0,0,0.02,0,0,0,331.000,QQQ200724P00331000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00332000,0,0,0,0,0,0.02,0,0,0,332.000,QQQ200724P00332000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00333000,0,0,0,0,0,0.02,0,0,0,333.000,QQQ200724P00333000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00334000,0,0,0,0,0,0.02,0,0,0,334.000,QQQ200724P00334000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00335000,0,0,0,0.01,0,0.5607,0.0012,0.0002,0,335.000,QQQ200724P00335000,0,0,74.7,78.46,0,0.8636,-0.9738,0.0018,0
07/24/2020,QQQ200724C00336000,0,0,0,0,0,0.02,0,0,0,336.000,QQQ200724P00336000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00337000,0,0,0,0,0,0.02,0,0,0,337.000,QQQ200724P00337000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00338000,0,0,0,0,0,0.02,0,0,0,338.000,QQQ200724P00338000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00339000,0,0,0,0,0,0.02,0,0,0,339.000,QQQ200724P00339000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00340000,0,0,0,0.01,0,0.5878,0.0011,0.0002,0,340.000,QQQ200724P00340000,0,0,79.6,83.45,0,0.8658,-0.9799,0.0015,0
07/24/2020,QQQ200724C00341000,0,0,0,0,0,0.02,0,0,0,341.000,QQQ200724P00341000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00342000,0,0,0,0,0,0.02,0,0,0,342.000,QQQ200724P00342000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00343000,0,0,0,0,0,0.02,0,0,0,343.000,QQQ200724P00343000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00344000,0,0,0,0,0,0.02,0,0,0,344.000,QQQ200724P00344000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00345000,0,0,0,0.01,0,0.5934,0.0007,0.0001,0,345.000,QQQ200724P00345000,0,0,84,88.45,0,0,-0.9981,0.0002,0
07/24/2020,QQQ200724C00346000,0,0,0,0,0,0.02,0,0,0,346.000,QQQ200724P00346000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00347000,0,0,0,0,0,0.02,0,0,0,347.000,QQQ200724P00347000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00348000,0,0,0,0,0,0.02,0,0,0,348.000,QQQ200724P00348000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00349000,0,0,0,0,0,0.02,0,0,0,349.000,QQQ200724P00349000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00350000,0,0,0,0.01,0,0.6392,0.0009,0.0001,0,350.000,QQQ200724P00350000,0,0,89.6,93.45,0,0.9557,-0.9796,0.0013,0
07/24/2020,QQQ200724C00351000,0,0,0,0,0,0.02,0,0,0,351.000,QQQ200724P00351000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00352000,0,0,0,0,0,0.02,0,0,0,352.000,QQQ200724P00352000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00353000,0,0,0,0,0,0.02,0,0,0,353.000,QQQ200724P00353000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00354000,0,0,0,0,0,0.02,0,0,0,354.000,QQQ200724P00354000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00355000,0,0,0,0.01,0,0.6597,0.0008,0.0001,0,355.000,QQQ200724P00355000,0,0,94,98.45,0,0,-0.999,0.0001,0
07/24/2020,QQQ200724C00356000,0,0,0,0,0,0.02,0,0,0,356.000,QQQ200724P00356000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00357000,0,0,0,0,0,0.02,0,0,0,357.000,QQQ200724P00357000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00358000,0,0,0,0,0,0.02,0,0,0,358.000,QQQ200724P00358000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00359000,0,0,0,0,0,0.02,0,0,0,359.000,QQQ200724P00359000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00360000,0,0,0,0.01,0,0.6878,0.0008,0.0001,0,360.000,QQQ200724P00360000,0,0,99,103.45,0,0,-0.9991,0.0001,0
07/24/2020,QQQ200724C00361000,0,0,0,0,0,0.02,0,0,0,361.000,QQQ200724P00361000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00362000,0,0,0,0,0,0.02,0,0,0,362.000,QQQ200724P00362000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00363000,0,0,0,0,0,0.02,0,0,0,363.000,QQQ200724P00363000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00364000,0,0,0,0,0,0.02,0,0,0,364.000,QQQ200724P00364000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00365000,0,0,0,0.01,0,0.7068,0.0007,0.0001,0,365.000,QQQ200724P00365000,0,0,104.17,108.46,0,0.8246,-0.9969,0.0003,0
07/24/2020,QQQ200724C00366000,0,0,0,0,0,0.02,0,0,0,366.000,QQQ200724P00366000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00367000,0,0,0,0,0,0.02,0,0,0,367.000,QQQ200724P00367000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00368000,0,0,0,0,0,0.02,0,0,0,368.000,QQQ200724P00368000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00369000,0,0,0,0,0,0.02,0,0,0,369.000,QQQ200724P00369000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00370000,0,0,0,0.01,0,0.7315,0.0006,0.0001,0,370.000,QQQ200724P00370000,0,0,109.6,113.45,0,1.1007,-0.9819,0.001,0
07/24/2020,QQQ200724C00371000,0,0,0,0,0,0.02,0,0,0,371.000,QQQ200724P00371000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00372000,0,0,0,0,0,0.02,0,0,0,372.000,QQQ200724P00372000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00373000,0,0,0,0,0,0.02,0,0,0,373.000,QQQ200724P00373000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00374000,0,0,0,0,0,0.02,0,0,0,374.000,QQQ200724P00374000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00375000,0,0,0,0.01,0,0.7594,0.0006,0.0001,0,375.000,QQQ200724P00375000,0,0,114,118.45,0,0,-0.9986,0.0001,0
07/24/2020,QQQ200724C00376000,0,0,0,0,0,0.02,0,0,0,376.000,QQQ200724P00376000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00377000,0,0,0,0,0,0.02,0,0,0,377.000,QQQ200724P00377000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00378000,0,0,0,0,0,0.02,0,0,0,378.000,QQQ200724P00378000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00379000,0,0,0,0,0,0.02,0,0,0,379.000,QQQ200724P00379000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00380000,0,0,0,0.01,0,0.7804,0.0006,0.0001,0,380.000,QQQ200724P00380000,0,0,119.6,123.45,0,1.1689,-0.9828,0.0009,0
07/24/2020,QQQ200724C00381000,0,0,0,0,0,0.02,0,0,0,381.000,QQQ200724P00381000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00382000,0,0,0,0,0,0.02,0,0,0,382.000,QQQ200724P00382000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00383000,0,0,0,0,0,0.02,0,0,0,383.000,QQQ200724P00383000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00384000,0,0,0,0,0,0.02,0,0,0,384.000,QQQ200724P00384000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00385000,0,0,0,0.01,0,0.8001,0.0005,0.0001,0,385.000,QQQ200724P00385000,0,0,124,128.45,0,0,-0.999,0.0001,0
07/24/2020,QQQ200724C00386000,0,0,0,0,0,0.02,0,0,0,386.000,QQQ200724P00386000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00387000,0,0,0,0,0,0.02,0,0,0,387.000,QQQ200724P00387000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00388000,0,0,0,0,0,0.02,0,0,0,388.000,QQQ200724P00388000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00389000,0,0,0,0,0,0.02,0,0,0,389.000,QQQ200724P00389000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00390000,0,0,0,0.01,0,0.8225,0.0005,0.0001,0,390.000,QQQ200724P00390000,0,0,129.6,133.45,0,1.2351,-0.9835,0.0009,0
07/24/2020,QQQ200724C00391000,0,0,0,0,0,0.02,0,0,0,391.000,QQQ200724P00391000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00392000,0,0,0,0,0,0.02,0,0,0,392.000,QQQ200724P00392000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00393000,0,0,0,0,0,0.02,0,0,0,393.000,QQQ200724P00393000,0,0,0,0,0,0.02,0,0,0
07/24/2020,QQQ200724C00394000,0,0,0,0,0,0.02,0,0,0,394.000,QQQ200724P00394000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00210000,50.33,0,48.82,49.12,0,0.6139,0.9583,0.0028,112,210.000,QQQ200731P00210000,0.3,-0.045,0.28,0.3,1051,0.5414,-0.0258,0.0021,4388
07/31/2020,QQQ200731C00212500,36.34,0,46.37,46.67,0,0.5864,0.9562,0.003,10,212.500,QQQ200731P00212500,0.46,0.06,0.33,0.35,1,0.5299,-0.0301,0.0024,2054
07/31/2020,QQQ200731C00213000,45.39,0,45.88,46.18,0,0.5807,0.9557,0.0031,3,213.000,QQQ200731P00213000,0.49,0.08,0.34,0.36,100,0.5277,-0.0311,0.0025,388
07/31/2020,QQQ200731C00214000,54.86,0,44.9,45.2,0,0.5705,0.9546,0.0032,1,214.000,QQQ200731P00214000,0.4,-0.035,0.36,0.38,10,0.5223,-0.033,0.0027,177
07/31/2020,QQQ200731C00215000,52.79,0,43.93,44.22,0,0.5625,0.9528,0.0033,95,215.000,QQQ200731P00215000,0.51,0.055,0.38,0.4,42,0.5163,-0.0349,0.0028,1167
07/31/2020,QQQ200731C00216000,0,0,42.95,43.25,0,0.5516,0.9518,0.0034,0,216.000,QQQ200731P00216000,0.49,0.005,0.4,0.43,4,0.5118,-0.0371,0.003,358
07/31/2020,QQQ200731C00217000,42.74,0,41.97,42.27,0,0.5426,0.9502,0.0036,101,217.000,QQQ200731P00217000,0.73,0,0.43,0.45,0,0.5062,-0.0393,0.0032,767
07/31/2020,QQQ200731C00217500,30.08,0,41.49,41.79,0,0.5375,0.9495,0.0037,4,217.500,QQQ200731P00217500,0.75,0,0.44,0.47,0,0.5038,-0.0408,0.0033,999
07/31/2020,QQQ200731C00218000,39.62,-3.66,41.01,41.3,44,0.5332,0.9486,0.0038,2,218.000,QQQ200731P00218000,0.5,-0.045,0.45,0.48,4,0.5004,-0.0417,0.0034,379
07/31/2020,QQQ200731C00219000,41.72,0,40.03,40.33,0,0.5246,0.9467,0.0039,10,219.000,QQQ200731P00219000,0.49,-0.085,0.48,0.51,11,0.4959,-0.0445,0.0036,642
07/31/2020,QQQ200731C00220000,39.67,0,39.06,39.36,0,0.5174,0.9442,0.0041,442,220.000,QQQ200731P00220000,0.53,-0.085,0.52,0.54,167,0.4914,-0.0476,0.0038,23569
07/31/2020,QQQ200731C00221000,36.8,0,38.1,38.4,0,0.5087,0.9421,0.0043,3,221.000,QQQ200731P00221000,0.84,0,0.55,0.57,0,0.4864,-0.0503,0.004,1634
07/31/2020,QQQ200731C00222000,37.11,0,37.15,37.44,0,0.5021,0.9392,0.0046,19,222.000,QQQ200731P00222000,0.77,0,0.59,0.62,0,0.4831,-0.0541,0.0043,791
07/31/2020,QQQ200731C00222500,37.2,0,36.66,36.95,0,0.4972,0.9382,0.0047,9,222.500,QQQ200731P00222500,0.89,0.175,0.61,0.63,10,0.48,-0.0556,0.0044,456
07/31/2020,QQQ200731C00223000,41.74,0,36.18,36.48,0,0.4928,0.9371,0.0048,108,223.000,QQQ200731P00223000,0.89,0.155,0.63,0.66,11,0.4785,-0.0576,0.0046,2745
07/31/2020,QQQ200731C00224000,34.94,0,35.22,35.52,0,0.4862,0.9338,0.005,23,224.000,QQQ200731P00224000,0.92,0.14,0.67,0.7,2,0.4734,-0.0612,0.0049,816
07/31/2020,QQQ200731C00225000,36.42,0,34.27,34.57,0,0.4803,0.9301,0.0053,46,225.000,QQQ200731P00225000,0.79,-0.04,0.72,0.75,403,0.4686,-0.0656,0.0052,3022
07/31/2020,QQQ200731C00226000,34.6,0,33.32,33.62,0,0.4743,0.9262,0.0056,121,226.000,QQQ200731P00226000,1.06,0.18,0.77,0.8,1,0.4644,-0.0701,0.0055,884
07/31/2020,QQQ200731C00227000,33.27,0,32.38,32.67,0,0.4675,0.9224,0.0059,9,227.000,QQQ200731P00227000,0.94,0,0.82,0.85,112,0.4599,-0.0743,0.0058,942
07/31/2020,QQQ200731C00227500,19.02,0,31.91,32.2,0,0.4642,0.9204,0.0061,1,227.500,QQQ200731P00227500,0.86,-0.11,0.85,0.89,6,0.4586,-0.0771,0.006,691
07/31/2020,QQQ200731C00228000,30.46,0,31.44,31.73,0,0.4621,0.9178,0.0062,74,228.000,QQQ200731P00228000,0.91,-0.09,0.88,0.92,39,0.4564,-0.0796,0.0062,1223
07/31/2020,QQQ200731C00229000,34.57,0,30.51,30.8,0,0.4577,0.9124,0.0066,19,229.000,QQQ200731P00229000,1.02,-0.04,0.94,0.98,6,0.4516,-0.0849,0.0065,643
07/31/2020,QQQ200731C00230000,31.76,0,29.57,29.86,0,0.4506,0.9079,0.007,73,230.000,QQQ200731P00230000,1.02,-0.11,1.01,1.05,2528,0.4476,-0.0907,0.0069,6165
07/31/2020,QQQ200731C00231000,27.7,0,28.64,28.93,0,0.4472,0.9014,0.0074,31,231.000,QQQ200731P00231000,1.19,0,1.09,1.12,0,0.4429,-0.0969,0.0074,2670
07/31/2020,QQQ200731C00232000,25.6,0,27.73,28.01,0,0.4421,0.8954,0.0078,60,232.000,QQQ200731P00232000,1.57,0.285,1.17,1.2,31,0.4399,-0.1033,0.0078,2582
07/31/2020,QQQ200731C00232500,26.23,-3.335,27.26,27.55,3,0.4395,0.8922,0.008,81,232.500,QQQ200731P00232500,1.61,0.285,1.21,1.25,101,0.4378,-0.1069,0.008,1073
07/31/2020,QQQ200731C00233000,27.02,0,26.83,27.09,0,0.4376,0.8887,0.0082,272,233.000,QQQ200731P00233000,1.53,0.16,1.25,1.29,3,0.4353,-0.1104,0.0082,970
07/31/2020,QQQ200731C00234000,18.47,0,25.93,26.18,0,0.4336,0.8813,0.0087,93,234.000,QQQ200731P00234000,1.43,-0.03,1.34,1.38,34,0.4314,-0.1176,0.0087,950
07/31/2020,QQQ200731C00235000,26.53,0,25.03,25.26,0,0.4284,0.874,0.0092,136,235.000,QQQ200731P00235000,1.47,-0.085,1.45,1.48,799,0.4282,-0.1258,0.0092,10824
07/31/2020,QQQ200731C00236000,31.58,0,24.13,24.38,0,0.4245,0.8657,0.0097,145,236.000,QQQ200731P00236000,1.93,0.275,1.55,1.58,6,0.4237,-0.1338,0.0097,1033
07/31/2020,QQQ200731C00237000,28.66,0,23.24,23.49,0,0.42,0.8572,0.0102,83,237.000,QQQ200731P00237000,1.87,0.11,1.66,1.7,86,0.4195,-0.143,0.0102,543
07/31/2020,QQQ200731C00237500,25.43,0,22.8,23.05,0,0.418,0.8526,0.0105,1018,237.500,QQQ200731P00237500,2.15,0.33,1.72,1.76,1,0.4183,-0.1474,0.0105,1635
07/31/2020,QQQ200731C00238000,24.8,0,22.37,22.61,0,0.4162,0.8478,0.0107,244,238.000,QQQ200731P00238000,1.81,-0.07,1.78,1.82,59,0.416,-0.152,0.0107,700
07/31/2020,QQQ200731C00239000,23.01,0,21.5,21.75,0,0.4125,0.8378,0.0113,367,239.000,QQQ200731P00239000,2,0,1.91,1.95,123,0.4123,-0.162,0.0113,3527
07/31/2020,QQQ200731C00240000,20.09,-2.79,20.64,20.88,12,0.4082,0.8276,0.0119,1547,240.000,QQQ200731P00240000,2.1,-0.035,2.06,2.09,1214,0.409,-0.1727,0.0119,81098
07/31/2020,QQQ200731C00241000,19.32,-2.7,19.8,19.99,8,0.4034,0.8171,0.0125,272,241.000,QQQ200731P00241000,2.68,0.41,2.2,2.24,104,0.4049,-0.1836,0.0125,2109
07/31/2020,QQQ200731C00242000,20.8,0,18.96,19.18,0,0.4007,0.8049,0.0131,765,242.000,QQQ200731P00242000,2.38,-0.04,2.36,2.39,3037,0.4009,-0.1953,0.0131,9549
07/31/2020,QQQ200731C00242500,17.61,-3.13,18.55,18.76,6,0.3989,0.7988,0.0134,423,242.500,QQQ200731P00242500,3.14,0.64,2.44,2.48,11,0.3991,-0.2013,0.0134,2604
07/31/2020,QQQ200731C00243000,19.52,0,18.13,18.35,0,0.3967,0.7928,0.0137,465,243.000,QQQ200731P00243000,3.34,0.76,2.53,2.56,101,0.3971,-0.2075,0.0137,2076
07/31/2020,QQQ200731C00244000,18.31,0,17.31,17.53,0,0.393,0.7799,0.0143,489,244.000,QQQ200731P00244000,2.75,0.005,2.71,2.75,178,0.3936,-0.2204,0.0143,4413
07/31/2020,QQQ200731C00245000,15.89,-2.79,16.51,16.73,3,0.3896,0.7661,0.0149,1078,245.000,QQQ200731P00245000,2.94,0.01,2.9,2.94,2122,0.3897,-0.2339,0.0149,20142
07/31/2020,QQQ200731C00246000,14.96,-2.91,15.73,15.92,1,0.3858,0.752,0.0156,1160,246.000,QQQ200731P00246000,3.56,0.45,3.1,3.15,48,0.3861,-0.2481,0.0156,3176
07/31/2020,QQQ200731C00247000,13.65,-3.42,14.95,15.12,1,0.3816,0.7373,0.0162,469,247.000,QQQ200731P00247000,3.64,0.33,3.32,3.37,136,0.3825,-0.2631,0.0162,6073
07/31/2020,QQQ200731C00247500,13.83,-2.835,14.56,14.75,15,0.3801,0.7295,0.0165,335,247.500,QQQ200731P00247500,4.23,0.82,3.44,3.48,22,0.3805,-0.2709,0.0165,455
07/31/2020,QQQ200731C00248000,13.62,-2.655,14.21,14.33,11,0.3782,0.7216,0.0169,916,248.000,QQQ200731P00248000,3.56,0.04,3.56,3.6,395,0.3789,-0.2787,0.0168,3892
07/31/2020,QQQ200731C00249000,13.59,-1.91,13.41,13.61,3,0.3739,0.7056,0.0175,809,249.000,QQQ200731P00249000,4.29,0.55,3.8,3.84,42,0.3748,-0.2947,0.0175,1720
07/31/2020,QQQ200731C00250000,12.81,-1.925,12.67,12.87,78,0.3701,0.6887,0.0181,1601,250.000,QQQ200731P00250000,4.13,0.145,4.07,4.11,5196,0.3716,-0.3118,0.0181,83766
07/31/2020,QQQ200731C00251000,10.63,-3.365,11.95,12.13,2,0.3675,0.6698,0.0187,243,251.000,QQQ200731P00251000,4.34,0.115,4.34,4.39,1252,0.3674,-0.3292,0.0187,5879
07/31/2020,QQQ200731C00252000,10.23,-3.015,11.31,11.4,17,0.3633,0.6526,0.0193,291,252.000,QQQ200731P00252000,4.63,0.135,4.63,4.68,666,0.3637,-0.3477,0.0193,5763
07/31/2020,QQQ200731C00252500,13.21,0,10.89,11.08,0,0.3602,0.6435,0.0197,235,252.500,QQQ200731P00252500,5.37,0.74,4.78,4.83,4,0.3618,-0.3569,0.0196,627
07/31/2020,QQQ200731C00253000,9.6,-2.935,10.62,10.72,22,0.3597,0.6336,0.0199,597,253.000,QQQ200731P00253000,5.14,0.365,4.94,4.99,75,0.3598,-0.3665,0.0199,770
07/31/2020,QQQ200731C00254000,10.1,-1.73,9.89,10.06,24,0.3549,0.6142,0.0205,1538,254.000,QQQ200731P00254000,5.27,0.2,5.26,5.31,274,0.3556,-0.386,0.0204,782
07/31/2020,QQQ200731C00255000,9.3,-1.845,9.25,9.4,275,0.3512,0.594,0.021,3084,255.000,QQQ200731P00255000,5.65,0.265,5.6,5.66,933,0.3518,-0.4061,0.0209,14178
07/31/2020,QQQ200731C00256000,8.68,-1.78,8.67,8.75,175,0.3483,0.573,0.0214,471,256.000,QQQ200731P00256000,6.07,0.36,5.98,6.03,1763,0.3485,-0.427,0.0214,1030
07/31/2020,QQQ200731C00257000,8.04,-1.765,8.06,8.12,1745,0.3441,0.5516,0.0218,613,257.000,QQQ200731P00257000,6.4,0.34,6.36,6.42,431,0.3443,-0.4484,0.0218,4065
07/31/2020,QQQ200731C00257500,7.73,-1.755,7.76,7.82,388,0.3421,0.5407,0.022,644,257.500,QQQ200731P00257500,6.59,0.35,6.56,6.62,1034,0.3425,-0.4594,0.022,1739
07/31/2020,QQQ200731C00258000,7.48,-1.7,7.46,7.55,345,0.3407,0.5296,0.0222,1110,258.000,QQQ200731P00258000,6.74,0.315,6.77,6.83,354,0.3408,-0.4705,0.0222,2436
07/31/2020,QQQ200731C00259000,6.93,-1.63,6.91,6.97,268,0.3371,0.5071,0.0225,933,259.000,QQQ200731P00259000,7.16,0.35,7.2,7.26,190,0.3371,-0.4928,0.0225,1244
07/31/2020,QQQ200731C00260000,6.36,-1.61,6.36,6.41,1793,0.333,0.4842,0.0227,1772,260.000,QQQ200731P00260000,7.63,0.41,7.66,7.72,1670,0.3335,-0.5158,0.0227,8012
07/31/2020,QQQ200731C00261000,5.84,-1.56,5.84,5.9,197,0.3296,0.4609,0.0229,586,261.000,QQQ200731P00261000,8.25,0.61,8.1,8.23,54,0.3306,-0.5381,0.0228,832
07/31/2020,QQQ200731C00262000,5.32,-1.53,5.35,5.4,388,0.3262,0.4375,0.0229,1508,262.000,QQQ200731P00262000,10.26,2.16,8.63,8.74,116,0.3273,-0.5621,0.0229,570
07/31/2020,QQQ200731C00262500,4.8,-1.78,5.11,5.17,23,0.3247,0.4258,0.0229,1026,262.500,QQQ200731P00262500,10.23,1.905,8.85,9.01,3,0.3247,-0.5741,0.0229,214
07/31/2020,QQQ200731C00263000,4.93,-1.39,4.88,4.93,169,0.3228,0.4139,0.0229,3342,263.000,QQQ200731P00263000,10.67,2.095,9.13,9.28,5,0.3216,-0.5878,0.023,294
07/31/2020,QQQ200731C00264000,4.28,-1.54,4.44,4.49,43,0.3198,0.3903,0.0228,1281,264.000,QQQ200731P00264000,9.73,0.66,9.68,9.84,35,0.3185,-0.6113,0.0229,1332
07/31/2020,QQQ200731C00265000,4.09,-1.255,4.02,4.07,1290,0.3165,0.3666,0.0226,4060,265.000,QQQ200731P00265000,11.8,2.23,10.26,10.42,70,0.3153,-0.6348,0.0226,515
07/31/2020,QQQ200731C00266000,3.65,-1.24,3.63,3.68,45,0.3134,0.3432,0.0223,2183,266.000,QQQ200731P00266000,10.9,0.77,10.86,11.03,17,0.3135,-0.6567,0.0223,218
07/31/2020,QQQ200731C00267000,3.23,-1.235,3.27,3.32,160,0.3109,0.3202,0.0218,1181,267.000,QQQ200731P00267000,12.45,1.735,11.52,11.65,14,0.3108,-0.6797,0.0219,217
07/31/2020,QQQ200731C00267500,3.04,-1.225,3.1,3.14,64,0.3094,0.3087,0.0216,451,267.500,QQQ200731P00267500,13.08,2.075,11.84,12.01,22,0.3101,-0.6907,0.0216,1075
07/31/2020,QQQ200731C00268000,2.97,-1.095,2.93,2.97,563,0.3077,0.2972,0.0214,895,268.000,QQQ200731P00268000,12.18,0.87,12.16,12.34,24,0.3083,-0.7022,0.0213,709
07/31/2020,QQQ200731C00269000,2.58,-1.105,2.62,2.66,924,0.3054,0.2752,0.0208,890,269.000,QQQ200731P00269000,12.2,0,12.85,13.04,0,0.3061,-0.724,0.0207,58
07/31/2020,QQQ200731C00270000,2.3,-1.03,2.33,2.37,1265,0.3026,0.2537,0.0201,12956,270.000,QQQ200731P00270000,13.73,1.14,13.56,13.75,14,0.3035,-0.7455,0.0201,210
07/31/2020,QQQ200731C00271000,2.08,-0.925,2.08,2.1,118,0.3004,0.2332,0.0193,353,271.000,QQQ200731P00271000,13.85,0,14.26,14.5,0,0.3004,-0.7668,0.0193,14
07/31/2020,QQQ200731C00272000,1.7,-1.005,1.83,1.87,65,0.2984,0.2135,0.0185,1321,272.000,QQQ200731P00272000,14.11,0,15.04,15.26,0,0.2989,-0.7861,0.0185,49
07/31/2020,QQQ200731C00272500,1.75,-0.81,1.72,1.76,311,0.2973,0.2038,0.0181,1432,272.500,QQQ200731P00272500,17.37,3.06,15.43,15.65,10,0.298,-0.7955,0.0181,31
07/31/2020,QQQ200731C00273000,1.55,-0.88,1.61,1.66,91,0.2967,0.1943,0.0176,240,273.000,QQQ200731P00273000,15.49,0,15.82,16.04,0,0.2967,-0.8051,0.0176,34
07/31/2020,QQQ200731C00274000,1.16,-1.02,1.42,1.46,23,0.2951,0.1765,0.0167,152,274.000,QQQ200731P00274000,18.4,2.98,16.61,16.87,1,0.295,-0.8229,0.0167,4
07/31/2020,QQQ200731C00275000,1.23,-0.71,1.25,1.28,739,0.293,0.16,0.0158,6619,275.000,QQQ200731P00275000,17.66,1.455,17.45,17.69,4,0.2942,-0.8388,0.0158,67
07/31/2020,QQQ200731C00276000,1,-0.735,1.09,1.13,16,0.2918,0.1445,0.0148,355,276.000,QQQ200731P00276000,20.58,3.59,18.28,18.53,1,0.292,-0.8551,0.0148,14
07/31/2020,QQQ200731C00277000,0.96,-0.58,0.96,0.99,269,0.2908,0.1303,0.0138,2158,277.000,QQQ200731P00277000,24.6,0,19.15,19.4,0,0.2917,-0.8688,0.0139,3
07/31/2020,QQQ200731C00277500,0.79,-0.66,0.89,0.93,6,0.2908,0.1232,0.0133,77,277.500,QQQ200731P00277500,0,0,19.59,19.84,0,0.2915,-0.8753,0.0134,0
07/31/2020,QQQ200731C00278000,0.77,-0.6,0.83,0.87,5,0.2896,0.1168,0.0129,609,278.000,QQQ200731P00278000,21.6,2.97,20.03,20.28,1,0.2909,-0.8819,0.0129,6
07/31/2020,QQQ200731C00279000,0.69,-0.52,0.73,0.77,4,0.2896,0.1053,0.012,145,279.000,QQQ200731P00279000,0,0,20.92,21.18,0,0.2906,-0.8937,0.012,0
07/31/2020,QQQ200731C00280000,0.66,-0.415,0.64,0.67,273,0.2887,0.0943,0.0111,779,280.000,QQQ200731P00280000,22.72,2.38,21.82,22.08,18,0.2895,-0.9053,0.0111,19
07/31/2020,QQQ200731C00281000,0.5,-0.45,0.56,0.59,16,0.2887,0.0845,0.0102,199,281.000,QQQ200731P00281000,14.89,0,22.74,23,0,0.2897,-0.9149,0.0102,1
07/31/2020,QQQ200731C00282000,0.47,-0.37,0.49,0.52,2,0.2889,0.0757,0.0094,32,282.000,QQQ200731P00282000,18.56,0,23.67,23.93,0,0.2894,-0.9242,0.0094,2
07/31/2020,QQQ200731C00282500,0.45,-0.34,0.46,0.49,54,0.2892,0.0716,0.009,667,282.500,QQQ200731P00282500,42.67,0,24.14,24.4,0,0.2903,-0.9277,0.009,3
07/31/2020,QQQ200731C00283000,0.48,-0.265,0.43,0.46,1,0.2892,0.0677,0.0086,238,283.000,QQQ200731P00283000,0,0,24.6,24.87,0,0.2897,-0.9322,0.0086,0
07/31/2020,QQQ200731C00284000,0.41,-0.25,0.38,0.4,7,0.2898,0.0606,0.0079,108,284.000,QQQ200731P00284000,0,0,25.56,25.83,0,0.2924,-0.9379,0.0079,0
07/31/2020,QQQ200731C00285000,0.35,-0.245,0.33,0.36,190,0.2908,0.0544,0.0072,8374,285.000,QQQ200731P00285000,22.33,0,26.5,26.8,0,0.2929,-0.9445,0.0073,36
07/31/2020,QQQ200731C00286000,0.27,-0.25,0.29,0.32,48,0.2918,0.0487,0.0066,75,286.000,QQQ200731P00286000,0,0,27.46,27.77,0,0.296,-0.9489,0.0067,0
07/31/2020,QQQ200731C00287000,0.26,-0.205,0.25,0.29,1,0.2932,0.0438,0.006,25,287.000,QQQ200731P00287000,0,0,28.42,28.73,0,0.2975,-0.9539,0.0062,0
07/31/2020,QQQ200731C00287500,0.66,0,0.24,0.27,0,0.2941,0.0417,0.0058,90,287.500,QQQ200731P00287500,0,0,28.91,29.21,0,0.2961,-0.9573,0.0058,0
07/31/2020,QQQ200731C00288000,0.3,-0.11,0.22,0.26,1,0.2942,0.0392,0.0055,26,288.000,QQQ200731P00288000,0,0,29.39,29.7,0,0.297,-0.9594,0.0056,0
07/31/2020,QQQ200731C00289000,0.62,0,0.2,0.23,0,0.296,0.0354,0.005,6,289.000,QQQ200731P00289000,0,0,30.36,30.68,0,0.3004,-0.9624,0.0052,0
07/31/2020,QQQ200731C00290000,0.18,-0.15,0.18,0.2,15,0.297,0.0317,0.0045,1618,290.000,QQQ200731P00290000,0,0,31.35,31.65,0,0.2979,-0.968,0.0046,0
07/31/2020,QQQ200731C00291000,0.47,0,0.16,0.19,0,0.3,0.0291,0.0042,54,291.000,QQQ200731P00291000,0,0,32.32,32.64,0,0.3051,-0.9687,0.0044,0
07/31/2020,QQQ200731C00292000,0.43,0,0.14,0.17,0,0.3014,0.0261,0.0038,19,292.000,QQQ200731P00292000,0,0,32.12,35.53,0,0.3801,-0.9364,0.0062,0
07/31/2020,QQQ200731C00292500,0.15,-0.105,0.14,0.16,2,0.3043,0.0256,0.0037,70,292.500,QQQ200731P00292500,33.5,0,33.8,34.11,0,0.3056,-0.9739,0.0038,2
07/31/2020,QQQ200731C00293000,0.33,0,0.12,0.15,0,0.302,0.0231,0.0034,12,293.000,QQQ200731P00293000,34.74,0,33.12,36.55,0,0.3935,-0.9347,0.0061,1
07/31/2020,QQQ200731C00294000,0.3,0,0.11,0.14,0,0.306,0.0217,0.0032,31,294.000,QQQ200731P00294000,0,0,33.93,37.53,0,0.385,-0.9441,0.0055,0
07/31/2020,QQQ200731C00295000,0.26,0,0.1,0.12,0,0.307,0.0193,0.0029,14,295.000,QQQ200731P00295000,0,0,36.13,36.64,0,0.2998,-0.983,0.0027,0
07/31/2020,QQQ200731C00296000,0.1,-0.075,0.09,0.12,1,0.3107,0.0179,0.0027,23,296.000,QQQ200731P00296000,0,0,35.88,39.53,0,0.3965,-0.9481,0.0051,0
07/31/2020,QQQ200731C00297000,0.18,0,0.08,0.11,0,0.3127,0.0163,0.0025,2,297.000,QQQ200731P00297000,38.46,0,36.9,40.48,0,0.4024,-0.9497,0.0049,3
07/31/2020,QQQ200731C00298000,0.14,0,0.07,0.1,0,0.315,0.0149,0.0023,105,298.000,QQQ200731P00298000,0,0,37.92,41.53,0,0.4156,-0.9481,0.0048,0
07/31/2020,QQQ200731C00299000,0.2,0,0.07,0.09,0,0.3191,0.0141,0.0021,1,299.000,QQQ200731P00299000,0,0,38.84,42.49,0,0.4122,-0.9536,0.0045,0
07/31/2020,QQQ200731C00300000,0.08,-0.04,0.06,0.08,14,0.3196,0.0125,0.0019,78,300.000,QQQ200731P00300000,41.26,1.875,41.07,41.59,6,0.306,-0.9905,0.0016,7
07/31/2020,QQQ200731C00301000,0.06,-0.05,0.05,0.08,1,0.3212,0.0112,0.0017,0,301.000,QQQ200731P00301000,0,0,40.93,44.49,0,0.4361,-0.9514,0.0044,0
07/31/2020,QQQ200731C00302000,0.09,0,0.05,0.07,0,0.3251,0.0106,0.0016,17,302.000,QQQ200731P00302000,0,0,41.8,45.52,0,0.4337,-0.956,0.0041,0
07/31/2020,QQQ200731C00303000,0.06,-0.03,0.04,0.06,5,0.3224,0.0088,0.0014,3,303.000,QQQ200731P00303000,0,0,42.9,46.46,0,0.4403,-0.9571,0.0039,0
07/31/2020,QQQ200731C00304000,0.24,0,0.04,0.06,0,0.3293,0.0088,0.0014,1,304.000,QQQ200731P00304000,0,0,43.8,47.5,0,0.4369,-0.9616,0.0036,0
07/31/2020,QQQ200731C00305000,0.09,0,0.04,0.06,0,0.3338,0.0085,0.0013,183,305.000,QQQ200731P00305000,0,0,46.05,46.56,0,0.2996,-0.9961,0.0007,0
07/31/2020,QQQ200731C00306000,0,0,0.03,0.05,0,0.332,0.0071,0.0011,0,306.000,QQQ200731P00306000,0,0,45.8,49.49,0,0.4544,-0.9615,0.0035,0
07/31/2020,QQQ200731C00307000,0.03,-0.04,0.03,0.05,61,0.3375,0.007,0.0011,65,307.000,QQQ200731P00307000,0,0,46.81,50.49,0,0.468,-0.9596,0.0035,0
07/31/2020,QQQ200731C00308000,0,0,0.03,0.04,0,0.3379,0.0062,0.001,0,308.000,QQQ200731P00308000,0,0,47.8,51.45,0,0.4634,-0.9642,0.0032,0
07/31/2020,QQQ200731C00309000,0.11,0,0.03,0.04,0,0.3435,0.0061,0.001,16,309.000,QQQ200731P00309000,0,0,48.7,52.47,0,0.4608,-0.9676,0.003,0
07/31/2020,QQQ200731C00310000,0.07,0,0.03,0.04,0,0.3489,0.006,0.0009,677,310.000,QQQ200731P00310000,0,0,51.03,51.55,0,0.129,-1,0,0
07/31/2020,QQQ200731C00311000,0.03,-0.015,0.02,0.04,1,0.3487,0.0053,0.0008,1,311.000,QQQ200731P00311000,0,0,50.7,54.49,0,0.4771,-0.9676,0.0029,0
07/31/2020,QQQ200731C00312000,0,0,0.02,0.03,0,0.3467,0.0044,0.0007,0,312.000,QQQ200731P00312000,0,0,51.39,55.48,0,0.4097,-0.9862,0.0016,0
07/31/2020,QQQ200731C00313000,0.03,0,0.02,0.03,0,0.3519,0.0044,0.0007,2,313.000,QQQ200731P00313000,0,0,52.8,56.47,0,0.5009,-0.9654,0.0029,0
07/31/2020,QQQ200731C00314000,0,0,0.02,0.03,0,0.3558,0.0042,0.0007,0,314.000,QQQ200731P00314000,0,0,53.6,57.49,0,0.4888,-0.9709,0.0026,0
07/31/2020,QQQ200731C00315000,0.02,-0.01,0.02,0.03,100,0.3609,0.0041,0.0006,61,315.000,QQQ200731P00315000,0,0,55.93,56.65,0,0.3685,-0.9951,0.0007,0
07/31/2020,QQQ200731C00316000,0.04,0,0.01,0.03,0,0.3594,0.0035,0.0006,34,316.000,QQQ200731P00316000,0,0,55.5,59.47,0,0.4823,-0.9765,0.0022,0
07/31/2020,QQQ200731C00317000,0.02,-0.005,0.01,0.02,310,0.3532,0.0026,0.0004,0,317.000,QQQ200731P00317000,0,0,56.7,60.48,0,0.5159,-0.9701,0.0025,0
07/31/2020,QQQ200731C00318000,0.05,0,0.01,0.02,0,0.3585,0.0026,0.0004,11,318.000,QQQ200731P00318000,0,0,57.6,61.48,0,0.5075,-0.9741,0.0022,0
07/31/2020,QQQ200731C00319000,0.02,-0.005,0.01,0.02,180,0.3631,0.0026,0.0004,22,319.000,QQQ200731P00319000,0,0,58.35,62.46,0,0.4723,-0.9833,0.0017,0
07/31/2020,QQQ200731C00320000,0.03,0,0.01,0.02,0,0.367,0.0025,0.0004,1,320.000,QQQ200731P00320000,0,0,60.94,61.65,0,0.3968,-0.9951,0.0007,0
07/31/2020,QQQ200731C00321000,0,0,0.01,0.02,0,0.373,0.0025,0.0004,0,321.000,QQQ200731P00321000,0,0,60.6,64.48,0,0.5338,-0.9731,0.0022,0
07/31/2020,QQQ200731C00322000,0.03,0,0.01,0.02,0,0.3775,0.0025,0.0004,1,322.000,QQQ200731P00322000,0,0,61,65.47,0,0,-0.9967,0.0005,0
07/31/2020,QQQ200731C00323000,0.03,0,0.01,0.02,0,0.3823,0.0025,0.0004,1,323.000,QQQ200731P00323000,0,0,62.6,66.47,0,0.5436,-0.9743,0.0021,0
07/31/2020,QQQ200731C00324000,0.05,0,0,0.02,0,0.3737,0.0018,0.0003,1,324.000,QQQ200731P00324000,0,0,63.7,67.47,0,0.5653,-0.971,0.0022,0
07/31/2020,QQQ200731C00325000,0.01,0,0,0.02,0,0.3787,0.0018,0.0003,2,325.000,QQQ200731P00325000,0,0,64.18,68.35,0,0.3453,-0.9992,0.0001,0
07/31/2020,QQQ200731C00326000,0,0,0,0,0,0.02,0,0,0,326.000,QQQ200731P00326000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00327000,0,0,0,0,0,0.02,0,0,0,327.000,QQQ200731P00327000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00328000,0,0,0,0,0,0.02,0,0,0,328.000,QQQ200731P00328000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00329000,0,0,0,0,0,0.02,0,0,0,329.000,QQQ200731P00329000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00330000,0,0,0,0.02,0,0.3979,0.0015,0.0002,0,330.000,QQQ200731P00330000,0,0,69.6,73.45,0,0.5854,-0.9762,0.0018,0
07/31/2020,QQQ200731C00331000,0,0,0,0,0,0.02,0,0,0,331.000,QQQ200731P00331000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00332000,0,0,0,0,0,0.02,0,0,0,332.000,QQQ200731P00332000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00333000,0,0,0,0,0,0.02,0,0,0,333.000,QQQ200731P00333000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00334000,0,0,0,0,0,0.02,0,0,0,334.000,QQQ200731P00334000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00335000,0,0,0,0.02,0,0.4309,0.0019,0.0003,0,335.000,QQQ200731P00335000,0,0,74.6,78.47,0,0.6181,-0.9766,0.0017,0
07/31/2020,QQQ200731C00336000,0,0,0,0,0,0.02,0,0,0,336.000,QQQ200731P00336000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00337000,0,0,0,0,0,0.02,0,0,0,337.000,QQQ200731P00337000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00338000,0,0,0,0,0,0.02,0,0,0,338.000,QQQ200731P00338000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00339000,0,0,0,0,0,0.02,0,0,0,339.000,QQQ200731P00339000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00340000,0,0,0,0.02,0,0.4415,0.0014,0.0002,0,340.000,QQQ200731P00340000,0,0,79.6,83.47,0,0.6499,-0.9771,0.0016,0
07/31/2020,QQQ200731C00341000,0,0,0,0,0,0.02,0,0,0,341.000,QQQ200731P00341000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00342000,0,0,0,0,0,0.02,0,0,0,342.000,QQQ200731P00342000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00343000,0,0,0,0,0,0.02,0,0,0,343.000,QQQ200731P00343000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00344000,0,0,0,0,0,0.02,0,0,0,344.000,QQQ200731P00344000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00345000,0,0,0,0.01,0,0.4421,0.0008,0.0001,0,345.000,QQQ200731P00345000,0,0,84.7,88.46,0,0.6942,-0.9752,0.0016,0
07/31/2020,QQQ200731C00346000,0,0,0,0,0,0.02,0,0,0,346.000,QQQ200731P00346000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00347000,0,0,0,0,0,0.02,0,0,0,347.000,QQQ200731P00347000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00348000,0,0,0,0,0,0.02,0,0,0,348.000,QQQ200731P00348000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00349000,0,0,0,0,0,0.02,0,0,0,349.000,QQQ200731P00349000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00350000,0,0,0,0.01,0,0.4605,0.0007,0.0001,0,350.000,QQQ200731P00350000,0,0,89.6,93.46,0,0.705,-0.9789,0.0014,0
07/31/2020,QQQ200731C00351000,0,0,0,0,0,0.02,0,0,0,351.000,QQQ200731P00351000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00352000,0,0,0,0,0,0.02,0,0,0,352.000,QQQ200731P00352000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00353000,0,0,0,0,0,0.02,0,0,0,353.000,QQQ200731P00353000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00354000,0,0,0,0,0,0.02,0,0,0,354.000,QQQ200731P00354000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00355000,0,0,0,0.01,0,0.4899,0.0009,0.0001,0,355.000,QQQ200731P00355000,91.05,0,94.7,98.46,0,0.7506,-0.9768,0.0014,0
07/31/2020,QQQ200731C00356000,0,0,0,0,0,0.02,0,0,0,356.000,QQQ200731P00356000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00357000,0,0,0,0,0,0.02,0,0,0,357.000,QQQ200731P00357000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00358000,0,0,0,0,0,0.02,0,0,0,358.000,QQQ200731P00358000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00359000,0,0,0,0,0,0.02,0,0,0,359.000,QQQ200731P00359000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00360000,0,0,0,0.01,0,0.5105,0.0009,0.0001,0,360.000,QQQ200731P00360000,96.3,0,99.7,103.45,0,0.7765,-0.9777,0.0013,0
07/31/2020,QQQ200731C00361000,0,0,0,0,0,0.02,0,0,0,361.000,QQQ200731P00361000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00362000,0,0,0,0,0,0.02,0,0,0,362.000,QQQ200731P00362000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00363000,0,0,0,0,0,0.02,0,0,0,363.000,QQQ200731P00363000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00364000,0,0,0,0,0,0.02,0,0,0,364.000,QQQ200731P00364000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00365000,0,0,0,0.01,0,0.5343,0.0009,0.0001,0,365.000,QQQ200731P00365000,0,0,104.6,108.45,0,0.7838,-0.981,0.0011,0
07/31/2020,QQQ200731C00366000,0,0,0,0,0,0.02,0,0,0,366.000,QQQ200731P00366000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00367000,0,0,0,0,0,0.02,0,0,0,367.000,QQQ200731P00367000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00368000,0,0,0,0,0,0.02,0,0,0,368.000,QQQ200731P00368000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00369000,0,0,0,0,0,0.02,0,0,0,369.000,QQQ200731P00369000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00370000,0,0,0,0.01,0,0.5439,0.0007,0.0001,0,370.000,QQQ200731P00370000,0,0,109.7,113.45,0,0.8297,-0.9789,0.0012,0
07/31/2020,QQQ200731C00371000,0,0,0,0,0,0.02,0,0,0,371.000,QQQ200731P00371000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00372000,0,0,0,0,0,0.02,0,0,0,372.000,QQQ200731P00372000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00373000,0,0,0,0,0,0.02,0,0,0,373.000,QQQ200731P00373000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00374000,0,0,0,0,0,0.02,0,0,0,374.000,QQQ200731P00374000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00375000,0,0,0,0.01,0,0.5457,0.0005,0.0001,0,375.000,QQQ200731P00375000,0,0,114.6,118.46,0,0.8374,-0.9817,0.001,0
07/31/2020,QQQ200731C00376000,0,0,0,0,0,0.02,0,0,0,376.000,QQQ200731P00376000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00377000,0,0,0,0,0,0.02,0,0,0,377.000,QQQ200731P00377000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00378000,0,0,0,0,0,0.02,0,0,0,378.000,QQQ200731P00378000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00379000,0,0,0,0,0,0.02,0,0,0,379.000,QQQ200731P00379000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00380000,0.02,0,0,0.01,0,0.5844,0.0008,0.0001,100,380.000,QQQ200731P00380000,0,0,119,123.45,0,0,-0.9986,0.0001,0
07/31/2020,QQQ200731C00381000,0,0,0,0,0,0.02,0,0,0,381.000,QQQ200731P00381000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00382000,0,0,0,0,0,0.02,0,0,0,382.000,QQQ200731P00382000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00383000,0,0,0,0,0,0.02,0,0,0,383.000,QQQ200731P00383000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00384000,0,0,0,0,0,0.02,0,0,0,384.000,QQQ200731P00384000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00385000,0,0,0,0.01,0,0.5814,0.0005,0.0001,0,385.000,QQQ200731P00385000,0,0,124.7,128.45,0,0.9058,-0.9803,0.001,0
07/31/2020,QQQ200731C00386000,0,0,0,0,0,0.02,0,0,0,386.000,QQQ200731P00386000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00387000,0,0,0,0,0,0.02,0,0,0,387.000,QQQ200731P00387000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00388000,0,0,0,0,0,0.02,0,0,0,388.000,QQQ200731P00388000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00389000,0,0,0,0,0,0.02,0,0,0,389.000,QQQ200731P00389000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00390000,0,0,0,0.01,0,0.6121,0.0006,0.0001,0,390.000,QQQ200731P00390000,0,0,129.7,133.46,0,0.9328,-0.9805,0.001,0
07/31/2020,QQQ200731C00391000,0,0,0,0,0,0.02,0,0,0,391.000,QQQ200731P00391000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00392000,0,0,0,0,0,0.02,0,0,0,392.000,QQQ200731P00392000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00393000,0,0,0,0,0,0.02,0,0,0,393.000,QQQ200731P00393000,0,0,0,0,0,0.02,0,0,0
07/31/2020,QQQ200731C00394000,0,0,0,0,0,0.02,0,0,0,394.000,QQQ200731P00394000,0,0,0,0,0,0.02,0,0,0
08/07/2020,QQQ200807C00210000,45.71,0,49.06,49.35,0,0.5404,0.9488,0.003,6,210.000,QQQ200807P00210000,0.64,0.025,0.52,0.54,11,0.5,-0.0395,0.0027,825
08/07/2020,QQQ200807C00212500,55.83,0,46.63,46.93,0,0.5203,0.9451,0.0033,3,212.500,QQQ200807P00212500,0.74,0.04,0.59,0.62,2,0.4894,-0.0451,0.003,798
08/07/2020,QQQ200807C00215000,0,0,44.22,44.51,0,0.5044,0.9396,0.0037,0,215.000,QQQ200807P00215000,0.77,-0.025,0.68,0.71,212,0.4794,-0.0517,0.0035,1034
08/07/2020,QQQ200807C00217000,37.63,0,42.31,42.6,0,0.4904,0.9352,0.004,5,217.000,QQQ200807P00217000,0.94,0.055,0.76,0.79,2,0.471,-0.0576,0.0038,488
08/07/2020,QQQ200807C00217500,31.68,0,41.82,42.12,0,0.4864,0.9342,0.0041,4,217.500,QQQ200807P00217500,0.89,0,0.78,0.81,0,0.4687,-0.0592,0.004,351
08/07/2020,QQQ200807C00218000,49.8,0,41.35,41.64,0,0.4841,0.9325,0.0042,6,218.000,QQQ200807P00218000,0.89,-0.04,0.81,0.84,6,0.4675,-0.0612,0.0041,35
08/07/2020,QQQ200807C00219000,41.31,0,40.39,40.69,0,0.4774,0.93,0.0044,1,219.000,QQQ200807P00219000,0.94,-0.04,0.85,0.88,14,0.4628,-0.0643,0.0043,48
08/07/2020,QQQ200807C00220000,38.8,0,39.44,39.74,0,0.4715,0.9269,0.0046,103,220.000,QQQ200807P00220000,0.94,-0.095,0.9,0.93,32,0.4591,-0.0681,0.0045,474
08/07/2020,QQQ200807C00221000,0,0,38.5,38.79,0,0.4666,0.9233,0.0048,0,221.000,QQQ200807P00221000,1.15,0.06,0.96,0.99,2,0.4561,-0.0721,0.0047,78
08/07/2020,QQQ200807C00222000,0,0,37.56,37.85,0,0.4605,0.92,0.0051,0,222.000,QQQ200807P00222000,1.18,0,1.02,1.05,0,0.4521,-0.0765,0.005,185
08/07/2020,QQQ200807C00222500,0,0,37.09,37.38,0,0.458,0.9181,0.0052,0,222.500,QQQ200807P00222500,1.3,0.12,1.04,1.08,1,0.4498,-0.0783,0.0051,141
08/07/2020,QQQ200807C00223000,0,0,36.62,36.91,0,0.4554,0.9162,0.0053,0,223.000,QQQ200807P00223000,1.17,-0.04,1.08,1.11,11,0.4482,-0.0808,0.0052,42
08/07/2020,QQQ200807C00224000,37,0,35.68,35.97,0,0.4499,0.9123,0.0056,16,224.000,QQQ200807P00224000,1.54,0.265,1.14,1.18,1,0.4445,-0.0854,0.0055,210
08/07/2020,QQQ200807C00225000,37.03,0,34.75,35.04,0,0.4463,0.9073,0.0058,10,225.000,QQQ200807P00225000,1.33,-0.015,1.21,1.25,84,0.441,-0.0902,0.0058,1286
08/07/2020,QQQ200807C00226000,0,0,33.82,34.11,0,0.441,0.9029,0.0061,0,226.000,QQQ200807P00226000,1.4,-0.025,1.28,1.32,64,0.4375,-0.0951,0.0061,192
08/07/2020,QQQ200807C00227000,33.99,0,32.9,33.19,0,0.4367,0.8978,0.0064,3,227.000,QQQ200807P00227000,1.84,0.34,1.36,1.4,47,0.4338,-0.1007,0.0064,70
08/07/2020,QQQ200807C00227500,29.12,0,32.44,32.73,0,0.4341,0.8954,0.0066,2,227.500,QQQ200807P00227500,1.65,0.11,1.4,1.44,1,0.4319,-0.1035,0.0065,68
08/07/2020,QQQ200807C00228000,0,0,31.99,32.27,0,0.4321,0.8926,0.0067,0,228.000,QQQ200807P00228000,1.55,-0.03,1.44,1.48,56,0.4295,-0.1064,0.0067,3298
08/07/2020,QQQ200807C00229000,30.55,-2.84,31.07,31.36,1,0.428,0.8867,0.007,0,229.000,QQQ200807P00229000,2.07,0.4,1.53,1.57,21,0.4265,-0.1124,0.007,344
08/07/2020,QQQ200807C00230000,29.39,-3.1,30.17,30.45,5,0.4239,0.8807,0.0074,24,230.000,QQQ200807P00230000,1.63,-0.135,1.63,1.67,334,0.4231,-0.1191,0.0074,2053
08/07/2020,QQQ200807C00231000,30.54,0,29.27,29.55,0,0.4203,0.874,0.0077,12,231.000,QQQ200807P00231000,2.03,0.17,1.72,1.77,27,0.4196,-0.1255,0.0077,184
08/07/2020,QQQ200807C00232000,29.25,0,28.37,28.65,0,0.4166,0.8671,0.0081,7,232.000,QQQ200807P00232000,2.44,0.48,1.83,1.87,19,0.4163,-0.1325,0.0081,206
08/07/2020,QQQ200807C00232500,26.7,0,27.94,28.21,0,0.4149,0.8634,0.0083,4,232.500,QQQ200807P00232500,2.51,0.5,1.88,1.92,65,0.414,-0.136,0.0083,172
08/07/2020,QQQ200807C00233000,31.04,0,27.51,27.75,0,0.4129,0.8599,0.0085,35,233.000,QQQ200807P00233000,2.44,0.375,1.94,1.98,113,0.4126,-0.1399,0.0085,229
08/07/2020,QQQ200807C00234000,26.3,0,26.63,26.87,0,0.4095,0.8521,0.0089,2,234.000,QQQ200807P00234000,2.67,0.49,2.05,2.09,14,0.4086,-0.1474,0.0089,767
08/07/2020,QQQ200807C00235000,24.97,-3.055,25.75,25.99,5,0.4053,0.8443,0.0093,176,235.000,QQQ200807P00235000,2.16,-0.14,2.18,2.22,103,0.4055,-0.1556,0.0092,798
08/07/2020,QQQ200807C00236000,26.54,0,24.89,25.13,0,0.4022,0.8356,0.0097,2,236.000,QQQ200807P00236000,2.51,0.085,2.31,2.35,958,0.4016,-0.1643,0.0097,1588
08/07/2020,QQQ200807C00237000,26.65,0,24.03,24.26,0,0.3983,0.8269,0.0101,42,237.000,QQQ200807P00237000,2.44,-0.125,2.45,2.49,80,0.3985,-0.1733,0.0101,282
08/07/2020,QQQ200807C00237500,28.91,0,23.6,23.83,0,0.3964,0.8224,0.0103,19,237.500,QQQ200807P00237500,2.75,0.12,2.52,2.56,30,0.3967,-0.1776,0.0103,285
08/07/2020,QQQ200807C00238000,26.68,0,23.17,23.41,0,0.3946,0.8177,0.0105,35,238.000,QQQ200807P00238000,2.66,-0.045,2.6,2.63,42,0.395,-0.1824,0.0105,145
08/07/2020,QQQ200807C00239000,30.88,0,22.33,22.56,0,0.391,0.808,0.011,6,239.000,QQQ200807P00239000,2.82,-0.025,2.75,2.79,53,0.3916,-0.1921,0.011,257
08/07/2020,QQQ200807C00240000,20.61,-3.115,21.5,21.72,35,0.3875,0.7978,0.0114,87,240.000,QQQ200807P00240000,3.22,0.215,2.92,2.95,64,0.388,-0.2024,0.0114,1788
08/07/2020,QQQ200807C00241000,21.83,0,20.67,20.9,0,0.3841,0.7871,0.0119,198,241.000,QQQ200807P00241000,3.15,-0.015,3.08,3.12,20,0.3842,-0.2128,0.0119,4325
08/07/2020,QQQ200807C00242000,19.13,-2.93,19.86,20.07,25,0.3804,0.7761,0.0123,330,242.000,QQQ200807P00242000,4.05,0.72,3.26,3.31,2,0.3807,-0.2241,0.0123,278
08/07/2020,QQQ200807C00242500,22.18,0,19.45,19.67,0,0.3787,0.7703,0.0126,69,242.500,QQQ200807P00242500,4.2,0.775,3.36,3.4,8,0.3792,-0.2298,0.0126,172
08/07/2020,QQQ200807C00243000,19.2,-2.055,19.06,19.26,3,0.377,0.7644,0.0128,26,243.000,QQQ200807P00243000,4.37,0.845,3.46,3.5,21,0.3777,-0.2358,0.0128,197
08/07/2020,QQQ200807C00244000,17.21,-3.235,18.25,18.47,1,0.3734,0.7524,0.0133,46,244.000,QQQ200807P00244000,3.96,0.26,3.66,3.7,139,0.3741,-0.2478,0.0133,362
08/07/2020,QQQ200807C00245000,16.55,-3.11,17.48,17.68,1,0.3702,0.7397,0.0138,242,245.000,QQQ200807P00245000,4.68,0.775,3.87,3.92,26,0.3704,-0.2603,0.0138,698
08/07/2020,QQQ200807C00246000,15.91,-2.925,16.71,16.91,1,0.3669,0.7265,0.0142,101,246.000,QQQ200807P00246000,4.14,0.03,4.1,4.14,144,0.367,-0.2736,0.0142,228
08/07/2020,QQQ200807C00247000,15.4,0,15.94,16.14,0,0.3631,0.713,0.0147,161,247.000,QQQ200807P00247000,4.68,0.355,4.33,4.38,46,0.3636,-0.2871,0.0147,1077
08/07/2020,QQQ200807C00247500,14.53,-3.14,15.56,15.76,2,0.3613,0.706,0.015,60,247.500,QQQ200807P00247500,4.88,0,4.45,4.5,0,0.3617,-0.294,0.015,416
08/07/2020,QQQ200807C00248000,17.16,0,15.19,15.39,0,0.3597,0.6988,0.0152,53,248.000,QQQ200807P00248000,4.58,0.025,4.58,4.63,20,0.3602,-0.3013,0.0152,1577
08/07/2020,QQQ200807C00249000,17.35,0,14.46,14.66,0,0.3565,0.6841,0.0157,112,249.000,QQQ200807P00249000,4.88,0.08,4.84,4.89,82,0.3566,-0.3158,0.0157,274
08/07/2020,QQQ200807C00250000,13.88,-1.915,13.74,13.92,15,0.3528,0.669,0.0161,540,250.000,QQQ200807P00250000,5.19,0.13,5.12,5.17,502,0.3533,-0.3311,0.0161,744
08/07/2020,QQQ200807C00251000,14.14,0,13.03,13.21,0,0.3493,0.6533,0.0166,198,251.000,QQQ200807P00251000,5.61,0.295,5.41,5.46,16,0.3498,-0.3468,0.0166,4675
08/07/2020,QQQ200807C00252000,11.87,-2.49,12.33,12.53,2,0.3459,0.637,0.017,168,252.000,QQQ200807P00252000,5.8,0.205,5.71,5.76,83,0.3462,-0.3629,0.017,748
08/07/2020,QQQ200807C00252500,11.18,0,12,12.18,0,0.3444,0.6287,0.0172,6,252.500,QQQ200807P00252500,7.01,1.275,5.87,5.92,1,0.3444,-0.3713,0.0172,119
08/07/2020,QQQ200807C00253000,11.91,0,11.66,11.85,0,0.3427,0.6202,0.0174,167,253.000,QQQ200807P00253000,7.28,1.38,6.03,6.08,7,0.3426,-0.3796,0.0174,2448
08/07/2020,QQQ200807C00254000,11.05,-1.9,11.01,11.18,8,0.3394,0.603,0.0178,456,254.000,QQQ200807P00254000,6.96,0.77,6.37,6.42,12,0.3393,-0.397,0.0178,1054
08/07/2020,QQQ200807C00255000,9.69,-2.595,10.37,10.51,9,0.3351,0.5857,0.0183,249,255.000,QQQ200807P00255000,6.76,0.23,6.72,6.78,307,0.3359,-0.4147,0.0182,1276
08/07/2020,QQQ200807C00256000,9.11,-2.495,9.78,9.89,9,0.3331,0.567,0.0185,182,256.000,QQQ200807P00256000,7.05,0.185,7.09,7.15,124,0.3325,-0.4328,0.0186,339
08/07/2020,QQQ200807C00257000,8.82,-2.145,9.16,9.28,30,0.3296,0.5484,0.0189,250,257.000,QQQ200807P00257000,7.85,0.625,7.48,7.54,130,0.3292,-0.4514,0.0189,210
08/07/2020,QQQ200807C00257500,8.35,-2.32,8.88,8.98,49,0.3282,0.5389,0.019,92,257.500,QQQ200807P00257500,8.12,0.725,7.68,7.75,93,0.3275,-0.461,0.019,84
08/07/2020,QQQ200807C00258000,8.61,-1.745,8.59,8.69,96,0.3267,0.5294,0.0191,489,258.000,QQQ200807P00258000,7.96,0.37,7.89,7.96,162,0.3261,-0.4705,0.0192,581
08/07/2020,QQQ200807C00259000,7.95,-1.785,8.02,8.08,125,0.3226,0.51,0.0194,291,259.000,QQQ200807P00259000,8.32,0.335,8.31,8.39,51,0.3226,-0.4899,0.0194,327
08/07/2020,QQQ200807C00260000,7.38,-1.765,7.47,7.53,202,0.3194,0.4902,0.0196,2819,260.000,QQQ200807P00260000,8.8,0.405,8.77,8.83,633,0.3194,-0.5097,0.0196,1583
08/07/2020,QQQ200807C00261000,6.64,-1.935,6.94,7,104,0.3162,0.4701,0.0198,333,261.000,QQQ200807P00261000,9.36,0.545,9.2,9.35,18,0.3157,-0.5305,0.0198,586
08/07/2020,QQQ200807C00262000,6.44,-1.58,6.44,6.49,54,0.3132,0.4499,0.0198,948,262.000,QQQ200807P00262000,11.55,2.28,9.69,9.84,39,0.314,-0.5491,0.0198,217
08/07/2020,QQQ200807C00262500,6.17,-1.58,6.19,6.24,143,0.3116,0.4396,0.0199,335,262.500,QQQ200807P00262500,9.68,0,9.96,10.1,0,0.3122,-0.5601,0.0198,97
08/07/2020,QQQ200807C00263000,5.35,-2.14,5.95,6,17,0.31,0.4294,0.0199,364,263.000,QQQ200807P00263000,11.98,2.255,10.2,10.36,26,0.3111,-0.5695,0.0198,58
08/07/2020,QQQ200807C00264000,5.46,-1.515,5.49,5.53,100,0.3069,0.4088,0.0199,284,264.000,QQQ200807P00264000,11.09,0.88,10.74,10.9,27,0.3074,-0.5909,0.0198,90
08/07/2020,QQQ200807C00265000,5.04,-1.445,5.04,5.1,67,0.3042,0.3882,0.0198,1150,265.000,QQQ200807P00265000,12.43,1.715,11.3,11.45,5,0.3041,-0.6119,0.0198,177
08/07/2020,QQQ200807C00266000,3.93,-2.08,4.62,4.67,36,0.3011,0.3675,0.0196,247,266.000,QQQ200807P00266000,11.83,0.585,11.88,12.05,111,0.3019,-0.632,0.0196,146
08/07/2020,QQQ200807C00267000,3.7,-1.855,4.22,4.28,6,0.2985,0.3471,0.0194,273,267.000,QQQ200807P00267000,11.73,0,12.48,12.65,0,0.298,-0.6537,0.0194,93
08/07/2020,QQQ200807C00267500,3.52,-1.815,4.03,4.09,55,0.2972,0.337,0.0193,291,267.500,QQQ200807P00267500,17.73,0,12.76,12.96,0,0.297,-0.663,0.0193,87
08/07/2020,QQQ200807C00268000,3.94,-1.19,3.86,3.91,88,0.296,0.327,0.0191,2851,268.000,QQQ200807P00268000,13.91,1.54,13.09,13.28,1,0.296,-0.6729,0.0191,498
08/07/2020,QQQ200807C00269000,3.07,-1.655,3.5,3.56,47,0.2933,0.3068,0.0188,324,269.000,QQQ200807P00269000,14.91,0,13.74,13.93,0,0.2935,-0.6929,0.0188,60
08/07/2020,QQQ200807C00270000,3.26,-1.08,3.18,3.23,64,0.2908,0.2872,0.0184,1161,270.000,QQQ200807P00270000,15.35,1.77,14.42,14.61,3,0.291,-0.7127,0.0184,133
08/07/2020,QQQ200807C00271000,2.71,-1.27,2.88,2.93,14,0.2887,0.2681,0.0179,236,271.000,QQQ200807P00271000,15.76,0,15.1,15.32,0,0.2889,-0.7314,0.0179,57
08/07/2020,QQQ200807C00272000,2.32,-1.32,2.61,2.65,1,0.2868,0.2499,0.0174,397,272.000,QQQ200807P00272000,19.63,0,15.82,16.04,0,0.2868,-0.75,0.0174,20
08/07/2020,QQQ200807C00272500,2.5,-0.975,2.47,2.52,5,0.2856,0.2408,0.0171,442,272.500,QQQ200807P00272500,10.57,0,16.19,16.4,0,0.2857,-0.7591,0.0171,52
08/07/2020,QQQ200807C00273000,2.39,-0.935,2.35,2.39,13,0.285,0.232,0.0168,233,273.000,QQQ200807P00273000,10.71,0,16.55,16.79,0,0.2848,-0.7679,0.0168,1
08/07/2020,QQQ200807C00274000,2.12,-0.91,2.11,2.16,42,0.2831,0.2149,0.0162,276,274.000,QQQ200807P00274000,13.07,0,17.31,17.54,0,0.2826,-0.7855,0.0162,1
08/07/2020,QQQ200807C00275000,1.85,-0.9,1.89,1.93,180,0.281,0.198,0.0155,630,275.000,QQQ200807P00275000,17.58,0,18.09,18.33,0,0.2809,-0.8021,0.0155,20
08/07/2020,QQQ200807C00276000,1.46,-1.035,1.69,1.74,55,0.2798,0.1825,0.0149,141,276.000,QQQ200807P00276000,14.98,0,18.89,19.14,0,0.2798,-0.8173,0.0149,79
08/07/2020,QQQ200807C00277000,1.31,-0.95,1.51,1.56,1,0.2783,0.1677,0.0141,110,277.000,QQQ200807P00277000,12.76,0,19.7,19.95,0,0.2778,-0.8328,0.0141,41
08/07/2020,QQQ200807C00277500,1.32,-0.83,1.43,1.47,31,0.2771,0.1605,0.0138,83,277.500,QQQ200807P00277500,0,0,20.13,20.36,0,0.2774,-0.8396,0.0138,0
08/07/2020,QQQ200807C00278000,1.23,-0.815,1.34,1.39,20,0.2762,0.1533,0.0134,85,278.000,QQQ200807P00278000,21.94,0,20.54,20.79,0,0.2768,-0.8465,0.0134,67
08/07/2020,QQQ200807C00279000,1.2,-0.65,1.2,1.24,5,0.2754,0.1404,0.0127,359,279.000,QQQ200807P00279000,0,0,21.39,21.64,0,0.2755,-0.8598,0.0127,0
08/07/2020,QQQ200807C00280000,1.1,-0.57,1.07,1.1,172,0.2747,0.1279,0.012,687,280.000,QQQ200807P00280000,24.25,3.325,22.26,22.51,47,0.2744,-0.8723,0.0119,51
08/07/2020,QQQ200807C00281000,0.84,-0.665,0.95,0.99,51,0.274,0.117,0.0113,164,281.000,QQQ200807P00281000,24.2,2.445,23.14,23.39,51,0.274,-0.8833,0.0112,23
08/07/2020,QQQ200807C00282000,0.76,-0.595,0.85,0.88,3,0.2734,0.1065,0.0105,160,282.000,QQQ200807P00282000,22.58,0,24.04,24.29,0,0.2739,-0.8934,0.0105,2
08/07/2020,QQQ200807C00282500,1.5,0,0.8,0.83,0,0.2731,0.1014,0.0102,46,282.500,QQQ200807P00282500,18,0,24.49,24.75,0,0.2738,-0.8982,0.0102,3
08/07/2020,QQQ200807C00283000,0.7,-0.515,0.75,0.78,1,0.273,0.0963,0.0098,244,283.000,QQQ200807P00283000,22.79,0,24.93,25.19,0,0.273,-0.9035,0.0098,1
08/07/2020,QQQ200807C00284000,0.63,-0.465,0.67,0.7,12,0.2726,0.0877,0.0092,30,284.000,QQQ200807P00284000,0,0,25.86,26.11,0,0.2732,-0.912,0.0092,0
08/07/2020,QQQ200807C00285000,0.54,-0.45,0.6,0.63,20,0.2731,0.0801,0.0086,955,285.000,QQQ200807P00285000,0,0,26.77,27.07,0,0.2741,-0.9193,0.0086,0
08/07/2020,QQQ200807C00286000,0.48,-0.405,0.53,0.56,4,0.2731,0.0723,0.0079,56,286.000,QQQ200807P00286000,0,0,27.7,28.01,0,0.2744,-0.9266,0.008,0
08/07/2020,QQQ200807C00287000,0.43,-0.37,0.47,0.5,100,0.2732,0.0654,0.0073,141,287.000,QQQ200807P00287000,30,0,28.65,28.95,0,0.2744,-0.9335,0.0074,25
08/07/2020,QQQ200807C00287500,0.43,-0.33,0.45,0.48,1,0.2741,0.0632,0.0071,21,287.500,QQQ200807P00287500,0,0,29.12,29.41,0,0.2741,-0.937,0.0071,0
08/07/2020,QQQ200807C00288000,0.45,-0.265,0.42,0.45,2,0.274,0.0597,0.0068,22,288.000,QQQ200807P00288000,0,0,29.6,29.9,0,0.2759,-0.9388,0.0069,0
08/07/2020,QQQ200807C00289000,0.46,-0.185,0.38,0.41,2,0.275,0.0548,0.0063,39,289.000,QQQ200807P00289000,0,0,30.55,30.85,0,0.2768,-0.9442,0.0064,0
08/07/2020,QQQ200807C00290000,0.33,-0.255,0.34,0.37,56,0.2752,0.0495,0.0058,191,290.000,QQQ200807P00290000,0,0,31.51,31.81,0,0.2769,-0.9495,0.0059,0
08/07/2020,QQQ200807C00291000,0.3,-0.225,0.31,0.34,2,0.2773,0.0458,0.0054,39,291.000,QQQ200807P00291000,0,0,32.47,32.78,0,0.2769,-0.9546,0.0054,0
08/07/2020,QQQ200807C00292000,0.71,0,0.28,0.31,0,0.2786,0.0419,0.005,43,292.000,QQQ200807P00292000,0,0,33.44,33.75,0,0.2793,-0.9578,0.005,0
08/07/2020,QQQ200807C00292500,0.28,-0.175,0.27,0.29,7,0.2792,0.04,0.0048,26,292.500,QQQ200807P00292500,0,0,33.93,34.21,0,0.278,-0.9607,0.0048,0
08/07/2020,QQQ200807C00293000,0,0,0.25,0.28,0,0.2795,0.0381,0.0047,0,293.000,QQQ200807P00293000,0,0,34.42,34.72,0,0.2811,-0.9611,0.0047,0
08/07/2020,QQQ200807C00294000,1.15,0,0.23,0.26,0,0.2821,0.0352,0.0043,15,294.000,QQQ200807P00294000,0,0,35.39,35.71,0,0.2834,-0.9638,0.0044,0
08/07/2020,QQQ200807C00295000,0.31,0,0.21,0.23,0,0.2822,0.0319,0.004,46,295.000,QQQ200807P00295000,0,0,36.37,36.67,0,0.2843,-0.9671,0.004,0
08/07/2020,QQQ200807C00296000,0.46,0,0.19,0.22,0,0.2853,0.0298,0.0037,4,296.000,QQQ200807P00296000,0,0,37.35,37.66,0,0.2859,-0.9697,0.0038,0
08/07/2020,QQQ200807C00297000,0.3,0,0.17,0.2,0,0.2858,0.0271,0.0034,2,297.000,QQQ200807P00297000,0,0,38.33,38.65,0,0.2881,-0.9719,0.0035,0
08/07/2020,QQQ200807C00298000,0.16,-0.115,0.16,0.18,6,0.2885,0.0254,0.0032,11,298.000,QQQ200807P00298000,0,0,38,41.59,0,0.3444,-0.948,0.0048,0
08/07/2020,QQQ200807C00299000,0.28,0,0.14,0.17,0,0.29,0.0233,0.003,31,299.000,QQQ200807P00299000,0,0,39,42.49,0,0.3532,-0.9472,0.0048,0
08/07/2020,QQQ200807C00300000,0.14,-0.095,0.14,0.16,13,0.2942,0.0224,0.0028,213,300.000,QQQ200807P00300000,0,0,41.14,41.67,0,0.2779,-0.9833,0.0023,0
08/07/2020,QQQ200807C00301000,0.23,0,0.12,0.15,0,0.2949,0.0203,0.0026,16,301.000,QQQ200807P00301000,0,0,41,44.53,0,0.3676,-0.9481,0.0045,0
08/07/2020,QQQ200807C00302000,0.29,0,0.11,0.12,0,0.2934,0.0177,0.0023,3,302.000,QQQ200807P00302000,0,0,41.91,45.56,0,0.3706,-0.9503,0.0043,0
08/07/2020,QQQ200807C00303000,0.12,-0.065,0.1,0.13,1,0.2987,0.0174,0.0023,9,303.000,QQQ200807P00303000,0,0,42.85,46.56,0,0.3739,-0.9524,0.0042,0
08/07/2020,QQQ200807C00304000,0.11,-0.065,0.09,0.12,3,0.3001,0.016,0.0021,58,304.000,QQQ200807P00304000,0,0,43.9,47.55,0,0.3814,-0.9524,0.0041,0
08/14/2020,QQQ200814C00210000,50.93,0,49.32,49.62,0,0.5006,0.9387,0.0033,6,210.000,QQQ200814P00210000,1.03,0.125,0.78,0.81,1,0.4735,-0.052,0.0031,834
08/14/2020,QQQ200814C00215000,47.68,0,44.55,44.84,0,0.4715,0.9271,0.004,15,215.000,QQQ200814P00215000,1.29,0.145,1.01,1.05,4,0.4563,-0.0668,0.0039,464
08/14/2020,QQQ200814C00217000,43.28,0,42.66,42.95,0,0.4609,0.9213,0.0044,1,217.000,QQQ200814P00217000,1.53,0.275,1.13,1.16,10,0.4499,-0.074,0.0043,191
08/14/2020,QQQ200814C00218000,0,0,41.72,42.01,0,0.456,0.918,0.0045,0,218.000,QQQ200814P00218000,1.52,0.205,1.19,1.22,1,0.4464,-0.0778,0.0045,89
08/14/2020,QQQ200814C00219000,49.88,0,40.78,41.08,0,0.4515,0.9145,0.0047,3,219.000,QQQ200814P00219000,1.66,0,1.25,1.28,0,0.4429,-0.0816,0.0047,493
08/14/2020,QQQ200814C00220000,40,-2.175,39.86,40.14,47,0.4476,0.9104,0.0049,8,220.000,QQQ200814P00220000,1.33,-0.12,1.31,1.35,615,0.4387,-0.0857,0.0049,2547
08/14/2020,QQQ200814C00221000,33.93,0,38.92,39.21,0,0.4432,0.9065,0.0052,1,221.000,QQQ200814P00221000,1.41,-0.11,1.38,1.42,6,0.436,-0.0901,0.0051,4945
08/14/2020,QQQ200814C00222000,40.17,0,37.99,38.29,0,0.4378,0.9028,0.0054,20,222.000,QQQ200814P00222000,1.74,0.14,1.46,1.5,34,0.4324,-0.0949,0.0053,20
08/14/2020,QQQ200814C00223000,35.67,0,37.08,37.36,0,0.4339,0.8983,0.0056,5,223.000,QQQ200814P00223000,1.56,-0.115,1.54,1.57,84,0.4295,-0.0995,0.0056,125
08/14/2020,QQQ200814C00224000,39.9,0,36.15,36.45,0,0.43,0.8935,0.0058,40,224.000,QQQ200814P00224000,1.92,0.16,1.62,1.65,38,0.4254,-0.1046,0.0058,83
08/14/2020,QQQ200814C00225000,31.77,0,35.24,35.53,0,0.426,0.8886,0.0061,92,225.000,QQQ200814P00225000,1.94,0.09,1.7,1.75,138,0.4229,-0.1097,0.0061,331
08/14/2020,QQQ200814C00226000,0,0,34.33,34.62,0,0.4221,0.8834,0.0063,0,226.000,QQQ200814P00226000,2.06,0.125,1.8,1.84,2,0.4198,-0.1154,0.0063,360
08/14/2020,QQQ200814C00227000,36.33,0,33.43,33.72,0,0.4186,0.8777,0.0066,4,227.000,QQQ200814P00227000,2.08,0.045,1.9,1.94,84,0.4164,-0.1214,0.0066,730
08/14/2020,QQQ200814C00227500,0,0,32.98,33.27,0,0.417,0.8747,0.0068,0,227.500,QQQ200814P00227500,2.26,0,1.94,1.99,0,0.4148,-0.1241,0.0068,10
08/14/2020,QQQ200814C00228000,31.01,0,32.54,32.82,0,0.4151,0.8718,0.0069,4,228.000,QQQ200814P00228000,2.14,0.005,2,2.04,50,0.4138,-0.1272,0.0069,42
08/14/2020,QQQ200814C00229000,31.11,-2.85,31.64,31.92,5,0.4116,0.8656,0.0072,0,229.000,QQQ200814P00229000,2.28,0.04,2.1,2.15,6,0.4104,-0.1336,0.0072,155
08/14/2020,QQQ200814C00230000,33.14,0,30.76,31.03,0,0.4077,0.8594,0.0075,3,230.000,QQQ200814P00230000,2.23,-0.12,2.22,2.26,381,0.4073,-0.1402,0.0075,1171
08/14/2020,QQQ200814C00231000,40.31,0,29.87,30.15,0,0.4038,0.8529,0.0078,2,231.000,QQQ200814P00231000,2.86,0,2.33,2.38,0,0.4036,-0.147,0.0078,419
08/14/2020,QQQ200814C00232000,28.37,0,29,29.27,0,0.4007,0.8457,0.0081,1,232.000,QQQ200814P00232000,2.66,0.075,2.45,2.49,4,0.3999,-0.1539,0.0081,304
08/14/2020,QQQ200814C00232500,37.06,0,28.56,28.84,0,0.3987,0.8422,0.0083,1,232.500,QQQ200814P00232500,3.06,0.415,2.51,2.55,40,0.3983,-0.1575,0.0083,467
08/14/2020,QQQ200814C00233000,31.96,0,28.15,28.4,0,0.3978,0.838,0.0084,2,233.000,QQQ200814P00233000,3.15,0.44,2.58,2.63,1,0.3972,-0.1615,0.0084,386
08/14/2020,QQQ200814C00234000,30.67,0,27.29,27.53,0,0.3944,0.8304,0.0088,5,234.000,QQQ200814P00234000,2.94,0.095,2.72,2.76,27,0.3934,-0.1695,0.0088,311
08/14/2020,QQQ200814C00235000,30.47,0,26.43,26.67,0,0.3908,0.8224,0.0091,1,235.000,QQQ200814P00235000,3.19,0.21,2.86,2.91,21,0.3908,-0.1775,0.0091,6081
08/14/2020,QQQ200814C00236000,24.12,0,25.59,25.83,0,0.3879,0.8138,0.0094,1,236.000,QQQ200814P00236000,3.78,0.66,3.01,3.05,20,0.3868,-0.186,0.0095,129
08/14/2020,QQQ200814C00237000,26.85,0,24.74,24.98,0,0.3843,0.8053,0.0098,13,237.000,QQQ200814P00237000,3.76,0.49,3.16,3.21,87,0.3841,-0.1945,0.0098,208
08/14/2020,QQQ200814C00237500,23.53,-3.06,24.33,24.56,5,0.3827,0.8007,0.01,1,237.500,QQQ200814P00237500,3.26,-0.09,3.25,3.29,10,0.3826,-0.1991,0.01,174
08/14/2020,QQQ200814C00238000,23.15,-3.005,23.91,24.14,1,0.3808,0.7962,0.0102,1,238.000,QQQ200814P00238000,3.98,0.55,3.33,3.38,4,0.3811,-0.2037,0.0102,133
08/14/2020,QQQ200814C00239000,25.28,0,23.08,23.32,0,0.3778,0.7866,0.0105,6,239.000,QQQ200814P00239000,3.8,0.2,3.5,3.55,51,0.3777,-0.2132,0.0105,62
08/14/2020,QQQ200814C00240000,25.06,0,22.26,22.5,0,0.3744,0.7768,0.0109,17,240.000,QQQ200814P00240000,3.68,-0.09,3.68,3.73,317,0.3745,-0.223,0.0109,317
08/14/2020,QQQ200814C00241000,23.6,0,21.46,21.68,0,0.3711,0.7666,0.0113,5,241.000,QQQ200814P00241000,4.81,0.865,3.87,3.92,243,0.3712,-0.2333,0.0113,293
08/14/2020,QQQ200814C00242000,0,0,20.66,20.89,0,0.368,0.7559,0.0117,0,242.000,QQQ200814P00242000,4.39,0.26,4.07,4.12,96,0.368,-0.2439,0.0117,244
08/14/2020,QQQ200814C00242500,22.18,0,20.26,20.49,0,0.3663,0.7505,0.0119,6,242.500,QQQ200814P00242500,4.48,0.255,4.17,4.22,74,0.3663,-0.2494,0.0119,144
08/14/2020,QQQ200814C00243000,17.93,0,19.87,20.09,0,0.3646,0.7449,0.012,11,243.000,QQQ200814P00243000,4.29,-0.035,4.28,4.33,62,0.3648,-0.2551,0.012,95
08/14/2020,QQQ200814C00244000,21.43,0,19.09,19.31,0,0.3614,0.7335,0.0124,3,244.000,QQQ200814P00244000,5.04,0.5,4.5,4.54,14,0.3615,-0.2664,0.0124,328
08/14/2020,QQQ200814C00245000,17.41,-3.085,18.32,18.54,2,0.3582,0.7216,0.0128,16,245.000,QQQ200814P00245000,4.73,-0.015,4.72,4.77,144,0.3581,-0.2782,0.0128,529
08/14/2020,QQQ200814C00246000,13.43,0,17.57,17.79,0,0.3553,0.7092,0.0132,1,246.000,QQQ200814P00246000,5.43,0.46,4.97,5.01,7,0.3551,-0.2906,0.0132,1977
08/14/2020,QQQ200814C00247000,16.66,0,16.83,17.02,0,0.3518,0.6966,0.0136,7,247.000,QQQ200814P00247000,5.69,0.495,5.21,5.27,17,0.3518,-0.3033,0.0136,613
08/14/2020,QQQ200814C00247500,18.04,0,16.46,16.65,0,0.3502,0.6901,0.0138,11,247.500,QQQ200814P00247500,6.31,0.99,5.34,5.39,9,0.3501,-0.3097,0.0138,48
08/14/2020,QQQ200814C00248000,15.56,-2.64,16.09,16.29,1,0.3487,0.6835,0.014,5,248.000,QQQ200814P00248000,5.51,0.07,5.47,5.53,11,0.3486,-0.3163,0.014,292
08/14/2020,QQQ200814C00249000,14.84,-2.605,15.37,15.55,1,0.3453,0.67,0.0143,8,249.000,QQQ200814P00249000,6.4,0.705,5.75,5.8,5,0.3453,-0.3299,0.0143,264
08/14/2020,QQQ200814C00250000,14.14,-2.575,14.66,14.83,10,0.342,0.6561,0.0147,40,250.000,QQQ200814P00250000,6.09,0.125,6.03,6.09,65,0.3421,-0.3438,0.0147,466
08/14/2020,QQQ200814C00251000,13.33,0,13.96,14.15,0,0.3391,0.6416,0.0151,20,251.000,QQQ200814P00251000,6.61,0.365,6.34,6.39,112,0.339,-0.3582,0.0151,72
08/14/2020,QQQ200814C00252000,12.39,0,13.28,13.44,0,0.3369,0.6255,0.0154,40,252.000,QQQ200814P00252000,7.63,1.09,6.64,6.71,114,0.3357,-0.373,0.0154,235
08/14/2020,QQQ200814C00252500,11.79,-3.145,12.94,13.1,20,0.3345,0.6186,0.0156,43,252.500,QQQ200814P00252500,7.88,1.195,6.81,6.87,56,0.3341,-0.3806,0.0156,144
08/14/2020,QQQ200814C00253000,12.83,0,12.61,12.77,0,0.3332,0.6107,0.0157,69,253.000,QQQ200814P00253000,8.27,1.425,6.98,7.03,91,0.3325,-0.3882,0.0158,310
08/14/2020,QQQ200814C00254000,11.56,-2.35,11.95,12.1,82,0.3289,0.596,0.0161,873,254.000,QQQ200814P00254000,8.58,1.425,7.32,7.39,104,0.3297,-0.4039,0.0161,940
08/14/2020,QQQ200814C00255000,10.38,-2.86,11.32,11.47,84,0.3258,0.5802,0.0164,137,255.000,QQQ200814P00255000,8.4,0.91,7.68,7.75,47,0.3264,-0.4199,0.0164,1374
08/14/2020,QQQ200814C00256000,10.74,-1.845,10.69,10.84,60,0.324,0.5625,0.0166,100,256.000,QQQ200814P00256000,8,0.165,8.05,8.12,158,0.3233,-0.4363,0.0167,158
08/14/2020,QQQ200814C00257000,10.12,-1.83,10.08,10.23,35,0.3197,0.5468,0.017,95,257.000,QQQ200814P00257000,8.38,0.19,8.43,8.51,154,0.3199,-0.4531,0.0169,220
08/14/2020,QQQ200814C00257500,9.85,-1.775,9.79,9.94,250,0.3192,0.5375,0.017,49,257.500,QQQ200814P00257500,9.69,1.315,8.64,8.71,72,0.3185,-0.4616,0.0171,214
08/14/2020,QQQ200814C00258000,9.57,-1.75,9.49,9.64,43,0.3167,0.5296,0.0172,125,258.000,QQQ200814P00258000,8.87,0.305,8.85,8.92,125,0.3171,-0.4702,0.0172,543
08/14/2020,QQQ200814C00259000,8.52,-2.195,8.93,9.07,61,0.3139,0.5122,0.0174,187,259.000,QQQ200814P00259000,9.8,0.85,9.28,9.35,91,0.3141,-0.4877,0.0174,170
08/14/2020,QQQ200814C00260000,8.1,-2.015,8.42,8.48,220,0.3113,0.4945,0.0175,690,260.000,QQQ200814P00260000,9.74,0.375,9.72,9.83,34,0.3117,-0.5052,0.0175,489
08/14/2020,QQQ200814C00261000,7.92,-1.62,7.89,7.95,86,0.3084,0.4766,0.0177,597,261.000,QQQ200814P00261000,11.02,1.235,10.16,10.31,41,0.3084,-0.5234,0.0177,554
08/14/2020,QQQ200814C00262000,7.34,-1.64,7.37,7.43,96,0.3055,0.4584,0.0178,370,262.000,QQQ200814P00262000,11.4,1.185,10.64,10.78,11,0.3042,-0.5429,0.0178,491
08/14/2020,QQQ200814C00262500,6.73,-1.98,7.1,7.19,44,0.3039,0.4492,0.0178,150,262.500,QQQ200814P00262500,12.6,2.155,10.89,11.04,10,0.3043,-0.5505,0.0178,210
08/14/2020,QQQ200814C00263000,6.55,-1.895,6.87,6.93,42,0.3025,0.4401,0.0178,290,263.000,QQQ200814P00263000,12.02,1.345,11.14,11.29,13,0.302,-0.5605,0.0179,595
08/14/2020,QQQ200814C00264000,5.62,-2.3,6.39,6.45,31,0.2998,0.4215,0.0179,278,264.000,QQQ200814P00264000,12.8,1.645,11.66,11.81,5,0.2992,-0.5789,0.0179,129
08/14/2020,QQQ200814C00265000,5.93,-1.49,5.94,5.99,191,0.297,0.403,0.0178,707,265.000,QQQ200814P00265000,12.88,1.21,12.17,12.36,1,0.2968,-0.5969,0.0178,235
08/14/2020,QQQ200814C00266000,5.48,-1.465,5.49,5.54,16,0.294,0.3842,0.0178,521,266.000,QQQ200814P00266000,12.32,0,12.73,12.92,0,0.2939,-0.6156,0.0178,76
08/14/2020,QQQ200814C00267000,5.04,-1.425,5.08,5.13,93,0.2915,0.3658,0.0177,494,267.000,QQQ200814P00267000,14,1.3,13.32,13.51,1,0.2916,-0.634,0.0177,404
08/14/2020,QQQ200814C00267500,4.82,-1.435,4.88,4.93,3,0.2904,0.3565,0.0176,226,267.500,QQQ200814P00267500,14.65,0,13.61,13.81,0,0.2901,-0.6433,0.0176,113
08/14/2020,QQQ200814C00268000,4.29,-1.735,4.69,4.73,57,0.2889,0.3473,0.0175,4270,268.000,QQQ200814P00268000,15.93,2.65,13.91,14.11,3,0.2887,-0.6527,0.0175,279
08/14/2020,QQQ200814C00269000,4.27,-1.335,4.3,4.36,8,0.2864,0.3289,0.0173,404,269.000,QQQ200814P00269000,16.62,2.77,14.54,14.74,1,0.2864,-0.6709,0.0173,157
08/14/2020,QQQ200814C00270000,3.94,-1.255,3.96,4,65,0.2841,0.3109,0.017,725,270.000,QQQ200814P00270000,15.3,0.85,15.18,15.39,62,0.2826,-0.6907,0.0171,133
08/14/2020,QQQ200814C00271000,3.88,-0.935,3.62,3.67,2,0.2818,0.2931,0.0167,690,271.000,QQQ200814P00271000,17.29,2.235,15.85,16.06,2,0.2818,-0.7067,0.0167,27
08/14/2020,QQQ200814C00272000,3.12,-1.335,3.31,3.36,17,0.28,0.2754,0.0163,708,272.000,QQQ200814P00272000,18.69,0,16.53,16.76,0,0.2797,-0.7242,0.0163,16
08/14/2020,QQQ200814C00272500,2.98,-1.29,3.17,3.21,18,0.2787,0.2671,0.0161,520,272.500,QQQ200814P00272500,11.18,0,16.89,17.11,0,0.2788,-0.7326,0.0161,11
08/14/2020,QQQ200814C00273000,2.76,-1.345,3.02,3.07,57,0.2777,0.2587,0.0159,386,273.000,QQQ200814P00273000,18.71,0,17.25,17.47,0,0.2779,-0.7409,0.0159,11
08/14/2020,QQQ200814C00274000,2.76,-1.02,2.75,2.8,127,0.2758,0.2422,0.0155,308,274.000,QQQ200814P00274000,21.91,0,17.97,18.2,0,0.2756,-0.7579,0.0155,12
08/14/2020,QQQ200814C00275000,2.52,-0.95,2.5,2.54,50,0.2738,0.226,0.015,1129,275.000,QQQ200814P00275000,20.65,2.925,18.71,18.95,1,0.2739,-0.7737,0.015,15
08/14/2020,QQQ200814C00276000,2.27,-0.925,2.26,2.31,57,0.272,0.2105,0.0145,216,276.000,QQQ200814P00276000,23.45,0,19.47,19.71,0,0.2719,-0.7895,0.0145,16
08/14/2020,QQQ200814C00277000,1.87,-1.05,2.05,2.09,3,0.2704,0.1956,0.014,339,277.000,QQQ200814P00277000,22.91,0,20.26,20.5,0,0.2705,-0.8041,0.014,3
08/14/2020,QQQ200814C00278000,2.58,0,1.85,1.9,0,0.2691,0.1816,0.0134,74,278.000,QQQ200814P00278000,25.06,0,21.06,21.3,0,0.2687,-0.8187,0.0134,11
08/14/2020,QQQ200814C00279000,1.69,-0.75,1.67,1.71,1,0.2676,0.1679,0.0128,327,279.000,QQQ200814P00279000,0,0,21.88,22.12,0,0.2674,-0.8321,0.0128,0
08/14/2020,QQQ200814C00280000,1.55,-0.67,1.51,1.55,71,0.2666,0.1554,0.0123,1048,280.000,QQQ200814P00280000,22.8,1.31,22.8,22.95,2,0.2687,-0.8424,0.0123,112
08/14/2020,QQQ200814C00281000,1.18,-0.845,1.36,1.39,17,0.2658,0.1429,0.0116,412,281.000,QQQ200814P00281000,0,0,23.56,23.8,0,0.2651,-0.8569,0.0116,0
08/14/2020,QQQ200814C00282000,1.12,-0.72,1.22,1.26,11,0.2643,0.1319,0.0111,62,282.000,QQQ200814P00282000,0,0,24.42,24.67,0,0.2643,-0.8681,0.0111,0
08/14/2020,QQQ200814C00283000,1.16,-0.51,1.1,1.14,1,0.2638,0.1215,0.0105,353,283.000,QQQ200814P00283000,0,0,25.3,25.55,0,0.2637,-0.8785,0.0105,0
08/14/2020,QQQ200814C00284000,0.88,-0.64,0.99,1.02,27,0.263,0.1112,0.0099,308,284.000,QQQ200814P00284000,0,0,26.19,26.44,0,0.2629,-0.8886,0.0099,0
08/14/2020,QQQ200814C00285000,0.87,-0.505,0.89,0.92,14,0.2624,0.1022,0.0093,827,285.000,QQQ200814P00285000,22.6,0,27.08,27.36,0,0.2632,-0.8971,0.0093,19
08/14/2020,QQQ200814C00286000,0.92,-0.33,0.79,0.84,1,0.2621,0.0938,0.0087,49,286.000,QQQ200814P00286000,0,0,27.99,28.28,0,0.2632,-0.9052,0.0088,0
08/14/2020,QQQ200814C00287000,0.69,-0.445,0.71,0.75,22,0.2616,0.0857,0.0082,85,287.000,QQQ200814P00287000,0,0,28.9,29.2,0,0.2628,-0.9132,0.0082,0
08/14/2020,QQQ200814C00287500,1.08,0,0.68,0.72,0,0.2621,0.0825,0.0079,199,287.500,QQQ200814P00287500,0,0,29.37,29.66,0,0.2629,-0.9168,0.008,0
08/14/2020,QQQ200814C00288000,0.59,-0.44,0.64,0.68,18,0.2617,0.0785,0.0077,123,288.000,QQQ200814P00288000,0,0,29.83,30.13,0,0.2625,-0.9207,0.0077,0
08/14/2020,QQQ200814C00289000,1.37,0,0.58,0.62,0,0.2621,0.0723,0.0072,14,289.000,QQQ200814P00289000,23.56,0,30.76,31.07,0,0.263,-0.9269,0.0072,1
08/14/2020,QQQ200814C00290000,0.47,-0.385,0.53,0.56,23,0.2629,0.0667,0.0067,1193,290.000,QQQ200814P00290000,36.31,0,31.71,32,0,0.2631,-0.9331,0.0067,48
08/14/2020,QQQ200814C00291000,0.5,-0.275,0.48,0.51,127,0.2631,0.061,0.0063,832,291.000,QQQ200814P00291000,0,0,32.66,32.96,0,0.2642,-0.938,0.0063,0
08/14/2020,QQQ200814C00292000,0.43,-0.275,0.43,0.46,30,0.2631,0.0557,0.0058,30,292.000,QQQ200814P00292000,26,0,33.61,33.91,0,0.2637,-0.9438,0.0059,10
08/14/2020,QQQ200814C00292500,0.84,0,0.41,0.44,0,0.264,0.0535,0.0056,6,292.500,QQQ200814P00292500,0,0,34.09,34.39,0,0.2642,-0.946,0.0057,0
08/14/2020,QQQ200814C00293000,0.62,0,0.39,0.42,0,0.2638,0.0512,0.0055,7,293.000,QQQ200814P00293000,0,0,34.57,34.87,0,0.2651,-0.9479,0.0055,0
08/14/2020,QQQ200814C00294000,0.36,-0.225,0.36,0.39,13,0.2656,0.0477,0.0051,18,294.000,QQQ200814P00294000,0,0,35.53,35.83,0,0.2664,-0.9517,0.0051,0
08/14/2020,QQQ200814C00295000,0.52,0,0.33,0.35,0,0.2661,0.0437,0.0048,29,295.000,QQQ200814P00295000,0,0,36.5,36.8,0,0.2671,-0.9555,0.0048,0
08/14/2020,QQQ200814C00296000,0.27,-0.22,0.3,0.33,1,0.2683,0.041,0.0045,58,296.000,QQQ200814P00296000,0,0,37.47,37.77,0,0.268,-0.9591,0.0045,0
08/14/2020,QQQ200814C00297000,0.95,0,0.27,0.3,0,0.2682,0.0372,0.0041,9,297.000,QQQ200814P00297000,0,0,38.44,38.75,0,0.2694,-0.9621,0.0042,0
08/14/2020,QQQ200814C00298000,0.33,-0.085,0.25,0.28,1,0.2701,0.0347,0.0039,2,298.000,QQQ200814P00298000,0,0,39.42,39.72,0,0.2692,-0.9656,0.0039,0
08/14/2020,QQQ200814C00299000,0.36,0,0.23,0.26,0,0.2716,0.0322,0.0036,24,299.000,QQQ200814P00299000,0,0,40.39,40.71,0,0.2716,-0.9676,0.0036,0
08/14/2020,QQQ200814C00300000,0.21,-0.145,0.22,0.24,7,0.2736,0.0302,0.0034,441,300.000,QQQ200814P00300000,0,0,41.38,41.68,0,0.2749,-0.969,0.0035,0
08/14/2020,QQQ200814C00301000,0.2,-0.125,0.2,0.22,15,0.2754,0.0282,0.0032,5,301.000,QQQ200814P00301000,0,0,42.35,42.67,0,0.2738,-0.9724,0.0032,0
08/14/2020,QQQ200814C00302000,0.3,0,0.18,0.2,0,0.2759,0.0258,0.003,1,302.000,QQQ200814P00302000,0,0,43.34,43.66,0,0.2743,-0.9748,0.0029,0
08/14/2020,QQQ200814C00303000,0.17,-0.11,0.17,0.19,1,0.2784,0.0244,0.0028,3,303.000,QQQ200814P00303000,0,0,42.86,46.62,0,0.3263,-0.9521,0.0042,0
08/14/2020,QQQ200814C00304000,0.16,-0.1,0.15,0.18,39,0.2794,0.0225,0.0026,67,304.000,QQQ200814P00304000,0,0,43.96,47.5,0,0.3293,-0.954,0.004,0
08/21/2020,QQQ200821C00090000,178.49,0,168.39,169.06,0,2.984,0.9443,0.0005,14,90.000,QQQ200821P00090000,0.02,-0.005,0.01,0.02,70,1.0942,-0.0006,0,7116
08/21/2020,QQQ200821C00095000,0,0,163.39,164.06,0,2.7432,0.9441,0.0005,0,95.000,QQQ200821P00095000,0.03,0.005,0.02,0.03,1,1.0853,-0.001,0,2800
08/21/2020,QQQ200821C00100000,158.9,0,158.39,159.06,0,2.526,0.9443,0.0005,0,100.000,QQQ200821P00100000,0.03,0,0.02,0.03,0,1.0329,-0.001,0,1788
08/21/2020,QQQ200821C00105000,0,0,153.39,154.08,0,2.3302,0.9446,0.0006,0,105.000,QQQ200821P00105000,0.02,0,0.02,0.03,0,0.9741,-0.001,0,732
08/21/2020,QQQ200821C00110000,149.6,0,148.39,149.07,0,2.1517,0.9452,0.0006,4,110.000,QQQ200821P00110000,0.04,0.005,0.02,0.04,20,0.9428,-0.0012,0.0001,1740
08/21/2020,QQQ200821C00115000,0,0,143.4,144.06,0,1.9908,0.9458,0.0007,0,115.000,QQQ200821P00115000,0.06,0,0.03,0.04,0,0.9085,-0.0014,0.0001,1399
08/21/2020,QQQ200821C00120000,138.91,0,138.4,139.07,0,1.8403,0.9468,0.0007,1,120.000,QQQ200821P00120000,0.05,0,0.05,0.06,5,0.9055,-0.0023,0.0001,2001
08/21/2020,QQQ200821C00125000,107,0,133.41,134.07,0,1.7058,0.9476,0.0008,1,125.000,QQQ200821P00125000,0.06,0,0.04,0.06,3,0.8534,-0.0022,0.0001,866
08/21/2020,QQQ200821C00130000,128.99,0,128.42,129.08,0,1.5803,0.9485,0.0008,24,130.000,QQQ200821P00130000,0.08,0.01,0.05,0.07,9,0.8245,-0.0027,0.0001,3387
08/21/2020,QQQ200821C00135000,108.75,0,123.43,124.1,0,1.4628,0.9497,0.0009,1,135.000,QQQ200821P00135000,0.07,-0.01,0.07,0.08,85,0.803,-0.0035,0.0002,7480
08/21/2020,QQQ200821C00140000,116.9,0,118.44,119.12,0,1.3556,0.9506,0.0009,1,140.000,QQQ200821P00140000,0.1,0.005,0.08,0.09,4,0.7725,-0.004,0.0002,3043
08/21/2020,QQQ200821C00145000,93.45,0,113.46,114.14,0,1.2566,0.9516,0.001,0,145.000,QQQ200821P00145000,0.13,0.02,0.09,0.1,10,0.7417,-0.0047,0.0002,1411
08/21/2020,QQQ200821C00150000,117.12,0,108.47,109.14,0,1.1643,0.9524,0.001,31,150.000,QQQ200821P00150000,0.11,-0.02,0.11,0.12,84,0.7181,-0.0058,0.0003,4771
08/21/2020,QQQ200821C00152000,86.58,0,106.49,107.15,0,1.1299,0.9527,0.0011,0,152.000,QQQ200821P00152000,0.15,0,0.11,0.13,0,0.7047,-0.006,0.0003,1608
08/21/2020,QQQ200821C00153000,68.96,0,105.49,106.17,0,1.113,0.9528,0.0011,0,153.000,QQQ200821P00153000,0.13,0,0.12,0.13,0,0.7013,-0.0064,0.0003,107
08/21/2020,QQQ200821C00154000,66.62,0,104.5,105.18,0,1.0915,0.9537,0.0011,30,154.000,QQQ200821P00154000,0.14,-0.005,0.12,0.14,2,0.6956,-0.0066,0.0003,595
08/21/2020,QQQ200821C00155000,104.37,0,103.5,104.18,0,1.0796,0.9531,0.0011,72,155.000,QQQ200821P00155000,0.16,0.01,0.13,0.14,3,0.6916,-0.0069,0.0003,2363
08/21/2020,QQQ200821C00156000,77.11,0,102.5,103.19,0,1.061,0.9535,0.0011,1,156.000,QQQ200821P00156000,0.19,0,0.13,0.14,0,0.6844,-0.007,0.0003,343
08/21/2020,QQQ200821C00157000,59.73,0,101.51,102.2,0,1.0455,0.9536,0.0011,0,157.000,QQQ200821P00157000,0.23,0,0.13,0.15,0,0.6787,-0.0072,0.0004,218
08/21/2020,QQQ200821C00158000,0,0,100.51,101.19,0,1.0286,0.9539,0.0012,0,158.000,QQQ200821P00158000,0.19,0,0.14,0.15,0,0.6746,-0.0076,0.0004,244
08/21/2020,QQQ200821C00159000,61.39,0,99.52,100.19,0,1.0097,0.9544,0.0012,1,159.000,QQQ200821P00159000,0.2,0,0.14,0.16,0,0.67,-0.0079,0.0004,1446
08/21/2020,QQQ200821C00160000,103.94,0,98.52,99.21,0,0.9975,0.9541,0.0012,49,160.000,QQQ200821P00160000,0.16,-0.02,0.15,0.16,1092,0.6646,-0.0081,0.0004,13325
08/21/2020,QQQ200821C00161000,72.04,0,97.53,98.2,0,0.9832,0.9541,0.0012,2,161.000,QQQ200821P00161000,0.19,0.01,0.16,0.17,1404,0.6616,-0.0086,0.0004,221
08/21/2020,QQQ200821C00162000,52.13,0,96.53,97.22,0,0.9669,0.9544,0.0012,1,162.000,QQQ200821P00162000,0.17,-0.02,0.16,0.18,2,0.6562,-0.0089,0.0005,685
08/21/2020,QQQ200821C00163000,79.65,0,95.54,96.22,0,0.9497,0.9549,0.0012,5,163.000,QQQ200821P00163000,0.18,0,0.16,0.18,0,0.6482,-0.0089,0.0005,932
08/21/2020,QQQ200821C00164000,60.18,0,94.55,95.22,0,0.9357,0.9548,0.0012,2,164.000,QQQ200821P00164000,0.24,0.04,0.17,0.19,5,0.6464,-0.0095,0.0005,347
08/21/2020,QQQ200821C00165000,92.38,-3.545,93.55,94.23,1,0.9221,0.9548,0.0013,20,165.000,QQQ200821P00165000,0.22,0.01,0.18,0.19,1,0.6411,-0.0099,0.0005,5992
08/21/2020,QQQ200821C00166000,52.5,0,92.56,93.23,0,0.9077,0.9549,0.0013,12,166.000,QQQ200821P00166000,0.25,0,0.18,0.2,0,0.6358,-0.0102,0.0005,450
08/21/2020,QQQ200821C00167000,78.91,0,91.54,92.23,0,0.8939,0.9549,0.0013,7,167.000,QQQ200821P00167000,0.23,0,0.19,0.21,0,0.6321,-0.0107,0.0005,232
08/21/2020,QQQ200821C00168000,75.13,0,90.57,91.22,0,0.8765,0.9557,0.0013,1,168.000,QQQ200821P00168000,0.27,0,0.2,0.21,0,0.6267,-0.0111,0.0006,1042
08/21/2020,QQQ200821C00169000,74.16,0,89.58,90.24,0,0.8663,0.9551,0.0013,15,169.000,QQQ200821P00169000,0.23,-0.01,0.2,0.22,540,0.6207,-0.0113,0.0006,705
08/21/2020,QQQ200821C00170000,98.65,0,88.73,89.05,0,0.85,0.9556,0.0014,55,170.000,QQQ200821P00170000,0.22,-0.03,0.21,0.23,23,0.617,-0.0119,0.0006,6818
08/21/2020,QQQ200821C00171000,47.72,0,87.74,88.05,0,0.8365,0.9557,0.0014,11,171.000,QQQ200821P00171000,0.3,0,0.22,0.24,0,0.6128,-0.0124,0.0006,937
08/21/2020,QQQ200821C00172000,49.61,0,86.75,87.06,0,0.8228,0.9558,0.0014,10,172.000,QQQ200821P00172000,0.25,-0.015,0.23,0.24,1,0.6068,-0.0127,0.0007,413
08/21/2020,QQQ200821C00173000,63.57,0,85.76,86.06,0,0.8092,0.956,0.0014,2,173.000,QQQ200821P00173000,0.31,0,0.23,0.25,0,0.6009,-0.0131,0.0007,1070
08/21/2020,QQQ200821C00174000,73.39,0,84.77,85.07,0,0.7965,0.956,0.0014,15,174.000,QQQ200821P00174000,0.3,0,0.24,0.26,0,0.597,-0.0137,0.0007,289
08/21/2020,QQQ200821C00175000,82.48,-3.53,83.78,84.08,1,0.7842,0.9559,0.0015,58,175.000,QQQ200821P00175000,0.3,0,0.25,0.27,0,0.5934,-0.0143,0.0008,5577
08/21/2020,QQQ200821C00176000,60.55,0,82.79,83.09,0,0.7718,0.9559,0.0015,6,176.000,QQQ200821P00176000,0.37,0,0.26,0.28,0,0.5895,-0.015,0.0008,914
08/21/2020,QQQ200821C00177000,61.08,0,81.8,82.1,0,0.7599,0.9559,0.0015,29,177.000,QQQ200821P00177000,0.33,0,0.27,0.29,0,0.5844,-0.0155,0.0008,764
08/21/2020,QQQ200821C00178000,81.4,0,80.81,81.11,0,0.7489,0.9557,0.0015,93,178.000,QQQ200821P00178000,0.4,0,0.28,0.3,0,0.5795,-0.0161,0.0009,1480
08/21/2020,QQQ200821C00179000,65.97,0,79.82,80.12,0,0.7368,0.9557,0.0016,23,179.000,QQQ200821P00179000,0.37,0.03,0.29,0.31,5,0.5748,-0.0167,0.0009,2710
08/21/2020,QQQ200821C00180000,79.09,0,78.83,79.13,0,0.7245,0.9557,0.0016,101,180.000,QQQ200821P00180000,0.31,-0.04,0.3,0.32,142,0.5707,-0.0174,0.0009,43475
08/21/2020,QQQ200821C00181000,71.91,0,77.84,78.14,0,0.7129,0.9557,0.0016,57,181.000,QQQ200821P00181000,0.42,0.05,0.31,0.33,2,0.5655,-0.018,0.001,819
08/21/2020,QQQ200821C00182000,64.49,0,76.85,77.15,0,0.7015,0.9556,0.0016,64,182.000,QQQ200821P00182000,0.42,0.04,0.33,0.35,10,0.5634,-0.0191,0.001,1299
08/21/2020,QQQ200821C00183000,63.78,0,75.86,76.16,0,0.6906,0.9554,0.0017,208,183.000,QQQ200821P00183000,0.4,0,0.34,0.36,70,0.5586,-0.0198,0.0011,1398
08/21/2020,QQQ200821C00184000,68.94,0,74.87,75.17,0,0.6797,0.9553,0.0017,237,184.000,QQQ200821P00184000,0.55,0,0.35,0.37,0,0.5535,-0.0204,0.0011,1097
08/21/2020,QQQ200821C00185000,76.12,0,73.89,74.19,0,0.6707,0.9547,0.0017,274,185.000,QQQ200821P00185000,0.47,0.04,0.37,0.39,4,0.5501,-0.0215,0.0011,4182
08/21/2020,QQQ200821C00186000,58.6,0,72.9,73.2,0,0.6589,0.9548,0.0018,69,186.000,QQQ200821P00186000,0.55,0,0.38,0.4,0,0.5454,-0.0222,0.0012,1538
08/21/2020,QQQ200821C00187000,71.56,0,71.91,72.22,0,0.6486,0.9545,0.0018,91,187.000,QQQ200821P00187000,0.53,0.07,0.4,0.42,2,0.5423,-0.0234,0.0013,831
08/21/2020,QQQ200821C00188000,69.44,0,70.93,71.23,0,0.6391,0.9541,0.0018,131,188.000,QQQ200821P00188000,0.47,-0.01,0.41,0.43,14,0.5368,-0.0241,0.0013,1657
08/21/2020,QQQ200821C00189000,65.22,0,69.95,70.25,0,0.6285,0.9539,0.0019,18,189.000,QQQ200821P00189000,0.55,0.05,0.43,0.45,3,0.5336,-0.0253,0.0014,1757
08/21/2020,QQQ200821C00190000,71.93,0,68.96,69.26,0,0.6195,0.9534,0.0019,707,190.000,QQQ200821P00190000,0.46,-0.06,0.45,0.47,389,0.5294,-0.0264,0.0014,8468
08/21/2020,QQQ200821C00191000,69.46,0,67.98,68.28,0,0.6097,0.9531,0.002,54,191.000,QQQ200821P00191000,0.64,0.1,0.47,0.49,53,0.526,-0.0276,0.0015,577
08/21/2020,QQQ200821C00192000,70.34,0,67,67.3,0,0.6016,0.9523,0.002,130,192.000,QQQ200821P00192000,0.61,0.05,0.49,0.51,229,0.5219,-0.0288,0.0015,847
08/21/2020,QQQ200821C00193000,67.38,0,66.02,66.32,0,0.5916,0.952,0.0021,77,193.000,QQQ200821P00193000,0.57,-0.015,0.51,0.53,6,0.5177,-0.03,0.0016,1711
08/21/2020,QQQ200821C00194000,74.43,0,65.04,65.34,0,0.5826,0.9515,0.0021,131,194.000,QQQ200821P00194000,0.72,0.11,0.53,0.55,800,0.5135,-0.0312,0.0017,2566
08/21/2020,QQQ200821C00195000,63.46,0,64.07,64.37,0,0.5744,0.9508,0.0022,533,195.000,QQQ200821P00195000,0.6,-0.03,0.55,0.57,3432,0.5094,-0.0325,0.0018,6555
08/21/2020,QQQ200821C00196000,70.31,0,63.09,63.39,0,0.5668,0.9499,0.0022,39,196.000,QQQ200821P00196000,0.72,0.06,0.57,0.6,888,0.5062,-0.0341,0.0018,2211
08/21/2020,QQQ200821C00197000,61.06,-3.335,62.11,62.41,3,0.5575,0.9494,0.0023,29,197.000,QQQ200821P00197000,0.75,0.06,0.6,0.62,172,0.5017,-0.0355,0.0019,1801
08/21/2020,QQQ200821C00198000,60.04,0,61.14,61.44,0,0.5508,0.9482,0.0024,133,198.000,QQQ200821P00198000,0.76,0.04,0.63,0.65,132,0.498,-0.0373,0.002,3316
08/21/2020,QQQ200821C00199000,57.98,-4.475,60.18,60.47,6,0.5438,0.9471,0.0024,49,199.000,QQQ200821P00199000,0.89,0.14,0.65,0.68,251,0.4943,-0.0387,0.0021,1596
08/21/2020,QQQ200821C00200000,58,-3.485,59.2,59.5,13,0.5349,0.9465,0.0025,2052,200.000,QQQ200821P00200000,0.68,-0.105,0.68,0.7,1103,0.4898,-0.0403,0.0022,50824
08/21/2020,QQQ200821C00201000,60.09,0,58.23,58.53,0,0.5282,0.9452,0.0026,161,201.000,QQQ200821P00201000,0.99,0.18,0.71,0.74,3,0.487,-0.0424,0.0023,860
08/21/2020,QQQ200821C00202000,60.75,0,57.26,57.56,0,0.5214,0.9439,0.0027,206,202.000,QQQ200821P00202000,0.98,0.13,0.74,0.77,224,0.4836,-0.0443,0.0024,2272
08/21/2020,QQQ200821C00203000,60.36,0,56.29,56.59,0,0.5144,0.9426,0.0027,119,203.000,QQQ200821P00203000,0.79,-0.1,0.78,0.8,4,0.48,-0.0463,0.0025,1465
08/21/2020,QQQ200821C00204000,55.27,0,55.34,55.63,0,0.5092,0.9408,0.0028,61,204.000,QQQ200821P00204000,0.87,-0.055,0.81,0.84,12,0.4757,-0.0484,0.0026,8553
08/21/2020,QQQ200821C00205000,52.93,-3.745,54.37,54.67,1,0.5012,0.9397,0.0029,1235,205.000,QQQ200821P00205000,0.85,-0.115,0.85,0.87,2301,0.4726,-0.0505,0.0027,6065
08/21/2020,QQQ200821C00206000,52.34,-3.375,53.41,53.7,10,0.4951,0.938,0.003,100,206.000,QQQ200821P00206000,1.13,0,0.89,0.91,0,0.4686,-0.0528,0.0028,1458
08/21/2020,QQQ200821C00207000,54.89,0,52.45,52.75,0,0.489,0.9363,0.0031,668,207.000,QQQ200821P00207000,1,-0.05,0.93,0.95,672,0.4656,-0.0552,0.0029,1925
08/21/2020,QQQ200821C00208000,55.08,0,51.49,51.79,0,0.4839,0.9341,0.0032,174,208.000,QQQ200821P00208000,1.04,-0.06,0.97,1,53,0.4623,-0.0578,0.0031,5591
08/21/2020,QQQ200821C00209000,58.78,0,50.54,50.84,0,0.4787,0.9319,0.0034,430,209.000,QQQ200821P00209000,1.04,-0.11,1.02,1.04,208,0.4588,-0.0604,0.0032,3441
08/21/2020,QQQ200821C00210000,48.38,-3.53,49.59,49.88,2,0.4729,0.9298,0.0035,4935,210.000,QQQ200821P00210000,1.15,-0.055,1.07,1.09,411,0.4553,-0.0634,0.0034,8209
08/21/2020,QQQ200821C00211000,47.63,-3.35,48.64,48.94,10,0.4673,0.9276,0.0036,157,211.000,QQQ200821P00211000,1.32,0.06,1.12,1.14,16,0.4519,-0.0662,0.0035,1134
08/21/2020,QQQ200821C00212000,45.28,-4.74,47.69,47.99,2,0.4629,0.9248,0.0038,273,212.000,QQQ200821P00212000,1.26,-0.06,1.17,1.19,8,0.4487,-0.0692,0.0036,1888
08/21/2020,QQQ200821C00213000,49.42,0,46.75,47.05,0,0.4584,0.922,0.0039,106,213.000,QQQ200821P00213000,1.43,0.055,1.23,1.25,6,0.4454,-0.0725,0.0038,4760
08/21/2020,QQQ200821C00214000,55.52,0,45.81,46.11,0,0.4538,0.919,0.0041,765,214.000,QQQ200821P00214000,1.46,0.02,1.28,1.31,48,0.4422,-0.0757,0.004,8627
08/21/2020,QQQ200821C00215000,44.25,0,44.87,45.17,0,0.4491,0.916,0.0042,2137,215.000,QQQ200821P00215000,1.46,-0.04,1.34,1.37,139,0.4389,-0.0792,0.0041,15491
08/21/2020,QQQ200821C00216000,44.5,0,43.94,44.23,0,0.4442,0.913,0.0044,356,216.000,QQQ200821P00216000,1.6,0,1.41,1.43,0,0.4357,-0.0829,0.0043,3701
08/21/2020,QQQ200821C00217000,44.5,0,43.01,43.3,0,0.4398,0.9096,0.0045,104,217.000,QQQ200821P00217000,1.58,-0.06,1.48,1.5,50,0.4322,-0.0869,0.0045,2502
08/21/2020,QQQ200821C00218000,46.16,0,42.08,42.37,0,0.4359,0.9058,0.0047,341,218.000,QQQ200821P00218000,1.97,0.25,1.55,1.57,23,0.4293,-0.0908,0.0047,22935
08/21/2020,QQQ200821C00219000,44.33,0,41.15,41.45,0,0.4322,0.9018,0.0049,513,219.000,QQQ200821P00219000,1.65,-0.15,1.62,1.65,371,0.4263,-0.095,0.0049,7875
08/21/2020,QQQ200821C00220000,38.57,-4.055,40.31,40.52,3,0.4306,0.8966,0.0051,1192,220.000,QQQ200821P00220000,1.73,-0.15,1.7,1.73,1699,0.4229,-0.0995,0.0051,41480
08/21/2020,QQQ200821C00221000,42.98,0,39.33,39.61,0,0.425,0.8932,0.0053,529,221.000,QQQ200821P00221000,1.8,-0.16,1.78,1.81,915,0.4196,-0.104,0.0053,5041
08/21/2020,QQQ200821C00222000,41,0,38.41,38.7,0,0.4211,0.8887,0.0055,615,222.000,QQQ200821P00222000,1.87,-0.18,1.87,1.9,82,0.4168,-0.1089,0.0055,3024
08/21/2020,QQQ200821C00223000,36.35,-3.505,37.5,37.79,20,0.4171,0.8842,0.0057,522,223.000,QQQ200821P00223000,1.99,-0.155,1.96,1.99,25,0.4137,-0.114,0.0057,6266
08/21/2020,QQQ200821C00224000,40.02,0,36.6,36.87,0,0.4135,0.8792,0.006,280,224.000,QQQ200821P00224000,2.07,-0.175,2.05,2.08,132,0.4102,-0.1189,0.006,1682
08/21/2020,QQQ200821C00225000,35.93,-2.12,35.7,35.98,51,0.4103,0.8738,0.0062,940,225.000,QQQ200821P00225000,2.14,-0.205,2.16,2.18,189,0.4076,-0.1246,0.0062,15430
08/21/2020,QQQ200821C00226000,37.11,0,34.83,35.08,0,0.4075,0.868,0.0064,574,226.000,QQQ200821P00226000,2.35,-0.1,2.26,2.28,632,0.4044,-0.1302,0.0064,5725
08/21/2020,QQQ200821C00227000,32.89,-3.375,33.92,34.18,1,0.4033,0.8627,0.0067,993,227.000,QQQ200821P00227000,2.5,-0.06,2.38,2.39,597,0.4016,-0.1362,0.0067,4055
08/21/2020,QQQ200821C00228000,32.38,-3.005,33.04,33.31,1,0.4005,0.8565,0.0069,5977,228.000,QQQ200821P00228000,2.48,-0.19,2.49,2.51,662,0.3989,-0.1423,0.0069,4433
08/21/2020,QQQ200821C00229000,34.63,0,32.15,32.43,0,0.3968,0.8504,0.0072,993,229.000,QQQ200821P00229000,2.61,-0.18,2.61,2.63,206,0.3955,-0.1487,0.0072,2168
08/21/2020,QQQ200821C00230000,30.77,-2.855,31.3,31.56,49,0.3941,0.8436,0.0075,2143,230.000,QQQ200821P00230000,2.74,-0.17,2.73,2.75,4963,0.3922,-0.1552,0.0075,42125
08/21/2020,QQQ200821C00231000,28.92,-3.83,30.43,30.69,5,0.3908,0.8368,0.0077,1470,231.000,QQQ200821P00231000,2.87,-0.17,2.87,2.88,193,0.3896,-0.1623,0.0077,11813
08/21/2020,QQQ200821C00232000,28.34,-3.555,29.61,29.82,3,0.3887,0.8292,0.008,4696,232.000,QQQ200821P00232000,3.21,0.04,3,3.02,371,0.3864,-0.1693,0.008,9559
08/21/2020,QQQ200821C00233000,28.52,-2.545,28.72,28.95,2,0.3844,0.8224,0.0083,859,233.000,QQQ200821P00233000,3.15,-0.16,3.14,3.17,407,0.3834,-0.1768,0.0083,5194
08/21/2020,QQQ200821C00234000,27.53,-2.675,27.87,28.1,4,0.3812,0.8148,0.0086,950,234.000,QQQ200821P00234000,3.32,-0.14,3.3,3.32,458,0.3807,-0.1847,0.0086,21092
08/21/2020,QQQ200821C00235000,27.11,-2.225,27.04,27.25,234,0.3783,0.8068,0.0089,3364,235.000,QQQ200821P00235000,3.48,-0.13,3.45,3.48,1073,0.3777,-0.1927,0.0089,15571
08/21/2020,QQQ200821C00236000,25.69,-2.81,26.21,26.43,5,0.3756,0.7983,0.0092,534,236.000,QQQ200821P00236000,3.64,-0.13,3.62,3.64,1364,0.3747,-0.2011,0.0092,10421
08/21/2020,QQQ200821C00237000,24.97,-2.7,25.38,25.62,5,0.3729,0.7894,0.0095,2175,237.000,QQQ200821P00237000,4.07,0.14,3.79,3.81,317,0.3716,-0.2096,0.0095,1804
08/21/2020,QQQ200821C00238000,23.28,-3.57,24.56,24.79,1,0.3697,0.7806,0.0098,1835,238.000,QQQ200821P00238000,4.01,-0.09,3.96,3.99,222,0.3685,-0.2185,0.0098,2475
08/21/2020,QQQ200821C00239000,22.12,-3.905,23.75,23.94,16,0.365,0.7726,0.0102,1494,239.000,QQQ200821P00239000,4.15,-0.13,4.15,4.18,317,0.3656,-0.2279,0.0101,4210
08/21/2020,QQQ200821C00240000,23.17,-2.025,22.95,23.16,182,0.3634,0.7619,0.0105,18582,240.000,QQQ200821P00240000,4.33,-0.135,4.35,4.38,2878,0.3629,-0.2376,0.0105,32723
08/21/2020,QQQ200821C00241000,21.85,-2.54,22.15,22.36,2,0.3601,0.7522,0.0108,929,241.000,QQQ200821P00241000,4.59,-0.065,4.55,4.58,924,0.3597,-0.2474,0.0108,5478
08/21/2020,QQQ200821C00242000,21.16,-2.435,21.35,21.56,11,0.3567,0.7421,0.0111,881,242.000,QQQ200821P00242000,4.91,0.055,4.77,4.79,300,0.3569,-0.2577,0.0111,3849
08/21/2020,QQQ200821C00243000,19.73,-3.08,20.58,20.79,5,0.354,0.7314,0.0114,2395,243.000,QQQ200821P00243000,5.43,0.365,4.98,5.01,238,0.3536,-0.2682,0.0114,2773
08/21/2020,QQQ200821C00244000,19.75,-2.285,19.82,20.02,2,0.3511,0.7204,0.0118,1610,244.000,QQQ200821P00244000,5.79,0.51,5.21,5.24,495,0.3507,-0.2792,0.0118,4565
08/21/2020,QQQ200821C00245000,18.4,-2.865,19.1,19.23,83,0.3483,0.7091,0.0121,10525,245.000,QQQ200821P00245000,5.46,-0.045,5.46,5.49,1617,0.3482,-0.2907,0.0121,24395
08/21/2020,QQQ200821C00246000,17.24,-3.27,18.32,18.51,23,0.3452,0.6974,0.0124,1988,246.000,QQQ200821P00246000,5.73,-0.015,5.71,5.74,165,0.3452,-0.3024,0.0124,3453
08/21/2020,QQQ200821C00247000,16.05,-3.675,17.56,17.77,8,0.3417,0.6856,0.0128,2271,247.000,QQQ200821P00247000,6.28,0.29,5.97,6,140,0.3421,-0.3144,0.0127,11274
08/21/2020,QQQ200821C00248000,16.61,-2.37,16.9,16.99,42,0.339,0.6732,0.0131,2446,248.000,QQQ200821P00248000,6.28,0.035,6.24,6.27,229,0.339,-0.3267,0.0131,10941
08/21/2020,QQQ200821C00249000,15.25,-3.01,16.13,16.31,19,0.3357,0.6605,0.0134,1811,249.000,QQQ200821P00249000,6.55,0.045,6.52,6.56,37,0.3357,-0.3393,0.0134,1680
08/21/2020,QQQ200821C00250000,15.45,-2.07,15.47,15.57,249,0.3329,0.6474,0.0137,22367,250.000,QQQ200821P00250000,6.85,0.07,6.81,6.85,5927,0.3327,-0.3523,0.0137,30762
08/21/2020,QQQ200821C00251000,14.03,-2.805,14.74,14.9,24,0.3298,0.6339,0.014,2575,251.000,QQQ200821P00251000,7.69,0.625,7.12,7.16,64,0.3297,-0.3659,0.014,791
08/21/2020,QQQ200821C00252000,13.27,-2.835,14.11,14.19,325,0.3269,0.6202,0.0143,6037,252.000,QQQ200821P00252000,7.54,0.18,7.44,7.48,282,0.3268,-0.3797,0.0143,8411
08/21/2020,QQQ200821C00253000,12.67,-2.74,13.43,13.52,20,0.3236,0.6061,0.0146,1892,253.000,QQQ200821P00253000,7.8,0.125,7.78,7.81,145,0.3239,-0.3938,0.0146,2585
08/21/2020,QQQ200821C00254000,12.35,-2.4,12.8,12.9,48,0.3215,0.5914,0.0148,2102,254.000,QQQ200821P00254000,8.18,0.19,8.1,8.16,739,0.3204,-0.4082,0.0149,1842
08/21/2020,QQQ200821C00255000,12.22,-1.85,12.17,12.21,399,0.3179,0.5767,0.0151,18873,255.000,QQQ200821P00255000,8.49,0.16,8.47,8.52,1997,0.3176,-0.4232,0.0151,30798
08/21/2020,QQQ200821C00256000,11.52,-1.915,11.54,11.6,137,0.3151,0.5615,0.0154,4444,256.000,QQQ200821P00256000,8.8,0.125,8.84,8.89,172,0.3144,-0.4384,0.0154,2190
08/21/2020,QQQ200821C00257000,10.92,-1.865,10.93,10.97,1137,0.3117,0.546,0.0156,2503,257.000,QQQ200821P00257000,9.21,0.17,9.25,9.28,584,0.3118,-0.4538,0.0156,9716
08/21/2020,QQQ200821C00258000,10.35,-1.805,10.34,10.38,2840,0.309,0.5302,0.0158,4413,258.000,QQQ200821P00258000,9.7,0.285,9.65,9.69,2906,0.309,-0.4696,0.0158,3199
08/21/2020,QQQ200821C00259000,9.83,-1.715,9.76,9.8,534,0.306,0.5141,0.016,2793,259.000,QQQ200821P00259000,10.08,0.275,10.07,10.1,257,0.306,-0.4857,0.016,2393
08/21/2020,QQQ200821C00260000,9.22,-1.73,9.21,9.25,1305,0.3034,0.4978,0.0162,17484,260.000,QQQ200821P00260000,10.48,0.27,10.51,10.55,2076,0.3031,-0.502,0.0162,19955
08/21/2020,QQQ200821C00261000,8.66,-1.71,8.66,8.7,506,0.3004,0.4812,0.0163,2194,261.000,QQQ200821P00261000,11.06,0.43,10.96,11.06,184,0.301,-0.5184,0.0163,2392
08/21/2020,QQQ200821C00262000,8.15,-1.66,8.14,8.18,588,0.2978,0.4645,0.0164,1912,262.000,QQQ200821P00262000,11.4,0.335,11.44,11.54,60,0.2985,-0.5351,0.0164,2198
08/21/2020,QQQ200821C00263000,7.61,-1.66,7.63,7.67,691,0.2949,0.4475,0.0165,1650,263.000,QQQ200821P00263000,12.6,1.085,11.93,12.03,49,0.2956,-0.5521,0.0164,5122
08/21/2020,QQQ200821C00264000,7.11,-1.63,7.15,7.18,465,0.2925,0.4305,0.0165,4182,264.000,QQQ200821P00264000,12.58,0.585,12.44,12.54,63,0.2929,-0.5691,0.0165,2528
08/21/2020,QQQ200821C00265000,6.68,-1.555,6.69,6.72,2384,0.29,0.4134,0.0165,10916,265.000,QQQ200821P00265000,12.9,0.44,12.97,13.02,625,0.2895,-0.5867,0.0165,8554
08/21/2020,QQQ200821C00266000,6.19,-1.545,6.23,6.27,761,0.2875,0.3962,0.0165,15524,266.000,QQQ200821P00266000,13.53,0.54,13.52,13.57,33,0.287,-0.6038,0.0165,497
08/21/2020,QQQ200821C00267000,5.5,-1.76,5.8,5.83,159,0.2848,0.3788,0.0164,6085,267.000,QQQ200821P00267000,14.79,1.285,14.09,14.14,31,0.2845,-0.621,0.0164,662
08/21/2020,QQQ200821C00268000,5.34,-1.455,5.39,5.42,553,0.2825,0.3618,0.0163,11242,268.000,QQQ200821P00268000,14.78,0.74,14.63,14.8,93,0.2825,-0.638,0.0163,459
08/21/2020,QQQ200821C00269000,4.95,-1.41,5,5.03,271,0.2802,0.3447,0.0162,2106,269.000,QQQ200821P00269000,15.37,0.78,15.25,15.43,85,0.2807,-0.6547,0.0161,270
08/21/2020,QQQ200821C00270000,4.66,-1.28,4.62,4.66,926,0.2778,0.3278,0.016,30980,270.000,QQQ200821P00270000,15.88,0.685,15.89,15.99,187,0.2775,-0.6722,0.016,2516
08/21/2020,QQQ200821C00271000,3.78,-1.755,4.28,4.29,33,0.2754,0.3108,0.0158,1059,271.000,QQQ200821P00271000,18.54,2.78,16.51,16.7,20,0.2759,-0.6886,0.0157,202
08/21/2020,QQQ200821C00272000,4,-1.155,3.94,3.97,35,0.2736,0.2945,0.0155,2230,272.000,QQQ200821P00272000,16.07,0,17.16,17.37,0,0.2735,-0.7053,0.0155,175
08/21/2020,QQQ200821C00273000,3.64,-1.145,3.62,3.66,474,0.2715,0.2783,0.0152,1828,273.000,QQQ200821P00273000,16.67,0,17.85,18.05,0,0.2716,-0.7214,0.0152,205
08/21/2020,QQQ200821C00274000,3.28,-1.165,3.33,3.36,1076,0.2696,0.2624,0.0149,4734,274.000,QQQ200821P00274000,17.26,0,18.56,18.77,0,0.27,-0.737,0.0148,105
08/21/2020,QQQ200821C00275000,3.07,-1.045,3.05,3.08,1052,0.2677,0.2468,0.0145,23928,275.000,QQQ200821P00275000,20.74,2.4,19.27,19.49,24,0.2678,-0.7528,0.0145,656
08/21/2020,QQQ200821C00276000,2.79,-1.02,2.79,2.82,632,0.2658,0.2317,0.0141,3219,276.000,QQQ200821P00276000,19.08,0,20,20.23,0,0.2658,-0.768,0.0141,74
08/21/2020,QQQ200821C00277000,2.39,-1.125,2.55,2.58,282,0.2639,0.2173,0.0137,1159,277.000,QQQ200821P00277000,21.74,1.995,20.76,20.99,6,0.2642,-0.7826,0.0137,63
08/21/2020,QQQ200821C00278000,2.18,-1.065,2.33,2.35,156,0.2625,0.2031,0.0132,3649,278.000,QQQ200821P00278000,22.6,0,21.54,21.76,0,0.2626,-0.7966,0.0132,10
08/21/2020,QQQ200821C00279000,2.12,-0.865,2.12,2.15,83,0.2611,0.1897,0.0128,2499,279.000,QQQ200821P00279000,21.27,0,22.33,22.56,0,0.2613,-0.81,0.0128,22
08/21/2020,QQQ200821C00280000,1.95,-0.795,1.93,1.95,7540,0.2597,0.1765,0.0123,14596,280.000,QQQ200821P00280000,23.06,1.055,23.16,23.36,124,0.2602,-0.8226,0.0123,389
08/21/2020,QQQ200821C00281000,1.59,-0.93,1.75,1.78,365,0.2584,0.1642,0.0118,1651,281.000,QQQ200821P00281000,26.2,0,23.96,24.2,0,0.2588,-0.8351,0.0118,6
08/21/2020,QQQ200821C00282000,1.61,-0.7,1.59,1.62,28,0.2574,0.1526,0.0113,2365,282.000,QQQ200821P00282000,29.44,0,24.79,25.03,0,0.2573,-0.8473,0.0113,1
08/21/2020,QQQ200821C00283000,1.44,-0.68,1.44,1.47,354,0.2564,0.1415,0.0107,6087,283.000,QQQ200821P00283000,26.82,2.475,25.67,25.88,1,0.257,-0.8576,0.0108,151
08/21/2020,QQQ200821C00284000,1.34,-0.605,1.31,1.33,33,0.255,0.1311,0.0102,2618,284.000,QQQ200821P00284000,27.68,2.51,26.5,26.75,1,0.2553,-0.8689,0.0102,2
08/21/2020,QQQ200821C00285000,1.2,-0.58,1.19,1.21,769,0.2545,0.1215,0.0097,11678,285.000,QQQ200821P00285000,28.76,0,27.38,27.66,0,0.255,-0.8783,0.0097,101
08/21/2020,QQQ200821C00286000,1.01,-0.62,1.08,1.1,76,0.2543,0.1123,0.0092,945,286.000,QQQ200821P00286000,0,0,28.26,28.54,0,0.2544,-0.8874,0.0092,0
08/21/2020,QQQ200821C00287000,0.98,-0.51,0.98,1,281,0.2536,0.1039,0.0087,468,287.000,QQQ200821P00287000,31.81,0,29.16,29.44,0,0.2545,-0.8954,0.0087,7
08/21/2020,QQQ200821C00288000,0.9,-0.47,0.89,0.91,284,0.2534,0.096,0.0083,414,288.000,QQQ200821P00288000,35.6,0,30.07,30.35,0,0.254,-0.9036,0.0083,3
08/21/2020,QQQ200821C00289000,0.72,-0.53,0.8,0.82,2589,0.253,0.088,0.0078,427,289.000,QQQ200821P00289000,36.49,0,30.98,31.27,0,0.2532,-0.9115,0.0078,1
08/21/2020,QQQ200821C00290000,0.74,-0.405,0.73,0.76,429,0.2532,0.0819,0.0073,10724,290.000,QQQ200821P00290000,33.59,3.185,31.91,32.19,100,0.254,-0.9176,0.0073,120
08/21/2020,QQQ200821C00291000,0.65,-0.395,0.66,0.69,12,0.253,0.0754,0.0069,1250,291.000,QQQ200821P00291000,34.81,3.53,32.84,33.13,1,0.2533,-0.9245,0.0069,1
08/21/2020,QQQ200821C00292000,0.6,-0.36,0.61,0.63,251,0.2536,0.0699,0.0065,203,292.000,QQQ200821P00292000,0,0,33.78,34.07,0,0.2548,-0.9291,0.0065,0
08/21/2020,QQQ200821C00293000,0.52,-0.355,0.55,0.57,243,0.2538,0.0641,0.0061,584,293.000,QQQ200821P00293000,26.27,0,34.72,35.01,0,0.2539,-0.9355,0.0061,2
08/21/2020,QQQ200821C00294000,0.49,-0.315,0.5,0.53,2,0.2542,0.0594,0.0057,391,294.000,QQQ200821P00294000,0,0,35.67,35.97,0,0.255,-0.9398,0.0057,0
08/21/2020,QQQ200821C00295000,0.43,-0.31,0.46,0.48,87,0.2549,0.055,0.0054,9836,295.000,QQQ200821P00295000,28.52,0,36.63,36.93,0,0.2549,-0.9448,0.0054,4
08/21/2020,QQQ200821C00296000,0.42,-0.26,0.42,0.45,7,0.256,0.0513,0.005,245,296.000,QQQ200821P00296000,0,0,37.59,37.89,0,0.2554,-0.949,0.005,0
08/21/2020,QQQ200821C00297000,0.36,-0.27,0.39,0.41,28,0.2569,0.0475,0.0047,182,297.000,QQQ200821P00297000,0,0,38.55,38.85,0,0.2556,-0.9531,0.0047,0
08/21/2020,QQQ200821C00298000,0.36,-0.22,0.36,0.38,21,0.2576,0.0441,0.0044,165,298.000,QQQ200821P00298000,0,0,39.52,39.82,0,0.2579,-0.9555,0.0045,0
08/21/2020,QQQ200821C00299000,0.32,-0.22,0.33,0.35,32,0.2583,0.0409,0.0042,182,299.000,QQQ200821P00299000,0,0,40.49,40.79,0,0.2571,-0.9598,0.0041,0
08/21/2020,QQQ200821C00300000,0.33,-0.17,0.31,0.33,594,0.2603,0.0385,0.0039,13594,300.000,QQQ200821P00300000,42.48,2.735,41.46,41.77,6,0.2592,-0.9619,0.0039,82
08/21/2020,QQQ200821C00301000,0.74,0,0.28,0.31,0,0.2616,0.036,0.0037,70,301.000,QQQ200821P00301000,0,0,42.44,42.74,0,0.2615,-0.9639,0.0037,0
08/21/2020,QQQ200821C00302000,0.25,-0.18,0.26,0.29,1,0.2631,0.0338,0.0035,49,302.000,QQQ200821P00302000,47.01,0,43.42,43.72,0,0.2597,-0.9679,0.0034,10
08/21/2020,QQQ200821C00303000,0.49,0,0.25,0.27,0,0.265,0.0318,0.0033,3,303.000,QQQ200821P00303000,0,0,44.4,44.7,0,0.2616,-0.9697,0.0032,0
08/21/2020,QQQ200821C00304000,0.4,0,0.23,0.25,0,0.2654,0.0293,0.0031,19,304.000,QQQ200821P00304000,0,0,45.38,45.68,0,0.2624,-0.972,0.003,0
08/21/2020,QQQ200821C00305000,0.2,-0.14,0.21,0.22,51,0.2651,0.0267,0.0029,1805,305.000,QQQ200821P00305000,49.14,0,46.36,46.67,0,0.2618,-0.9747,0.0027,2
08/21/2020,QQQ200821C00310000,0.16,-0.09,0.15,0.17,1696,0.2743,0.02,0.0022,5365,310.000,QQQ200821P00310000,48.45,0,51.17,51.67,0,0.2653,-0.983,0.0019,28
08/21/2020,QQQ200821C00315000,0.13,-0.055,0.12,0.13,46,0.2849,0.0157,0.0017,1805,315.000,QQQ200821P00315000,52.1,0,56.05,56.71,0,0.2672,-0.9891,0.0013,1
08/21/2020,QQQ200821C00320000,0.1,-0.04,0.09,0.1,63,0.2932,0.0119,0.0013,1617,320.000,QQQ200821P00320000,64.2,4.82,61.01,61.68,20,0.2673,-0.9934,0.0008,8
08/21/2020,QQQ200821C00325000,0.08,-0.03,0.07,0.08,300,0.3024,0.0094,0.001,453,325.000,QQQ200821P00325000,56.9,0,66,66.65,0,0.2659,-0.9962,0.0005,3
08/21/2020,QQQ200821C00330000,0.07,-0.015,0.05,0.07,1219,0.3115,0.0075,0.0008,11648,330.000,QQQ200821P00330000,68.49,0,70.96,71.64,0,0.2597,-0.9981,0.0003,5
08/21/2020,QQQ200821C00335000,0.06,-0.01,0.04,0.05,272,0.3168,0.0055,0.0006,2271,335.000,QQQ200821P00335000,73,0,75.94,76.63,0,0,-0.9967,0.0004,1
08/21/2020,QQQ200821C00340000,0.04,-0.015,0.03,0.05,10,0.3289,0.0048,0.0005,284,340.000,QQQ200821P00340000,84.33,0,80.95,81.62,0,0,-0.998,0.0002,0
08/21/2020,QQQ200821C00345000,0.05,0,0.03,0.04,0,0.3404,0.0042,0.0004,337,345.000,QQQ200821P00345000,76.79,0,85.94,86.61,0,0,-0.9971,0.0003,1
08/21/2020,QQQ200821C00350000,0.04,0,0.02,0.03,0,0.3447,0.0031,0.0003,90,350.000,QQQ200821P00350000,0,0,90.92,91.61,0,0,-0.9967,0.0003,0
08/21/2020,QQQ200821C00355000,0.06,0,0.01,0.03,0,0.3508,0.0025,0.0003,11,355.000,QQQ200821P00355000,0,0,95.94,96.61,0,0,-0.9998,0,0
08/21/2020,QQQ200821C00360000,0.04,0,0.01,0.02,0,0.3577,0.002,0.0002,27,360.000,QQQ200821P00360000,0,0,100.92,101.61,0,0,-0.9987,0.0001,0
08/21/2020,QQQ200821C00365000,0.02,0.005,0.01,0.02,65,0.3708,0.0019,0.0002,509,365.000,QQQ200821P00365000,0,0,105.92,106.61,0,0,-0.9976,0.0002,0
08/21/2020,QQQ200821C00370000,0.02,0.005,0,0.01,50,0.3523,0.0008,0.0001,501,370.000,QQQ200821P00370000,0,0,110.94,111.61,0,0,-0.9976,0.0002,0
08/21/2020,QQQ200821C00375000,0.01,-0.005,0,0.01,92,0.3697,0.0009,0.0001,17,375.000,QQQ200821P00375000,0,0,115.94,116.61,0,0,-0.9981,0.0002,0
08/21/2020,QQQ200821C00380000,0.02,0,0,0.01,0,0.3811,0.0008,0.0001,638,380.000,QQQ200821P00380000,0,0,120.92,121.61,0,0,-0.9991,0.0001,0
08/21/2020,QQQ200821C00385000,0,0,0,0.01,0,0.3923,0.0008,0.0001,0,385.000,QQQ200821P00385000,0,0,125.94,126.61,0,0,-0.9975,0.0002,0
08/21/2020,QQQ200821C00390000,0.01,0,0,0.01,0,0.404,0.0008,0.0001,176,390.000,QQQ200821P00390000,0,0,130.92,131.61,0,0,-0.9989,0.0001,0
08/28/2020,QQQ200828C00222500,0,0,38.52,38.8,0,0.4145,0.8704,0.0057,0,222.500,QQQ200828P00222500,2.63,0.005,2.47,2.52,55,0.4113,-0.1282,0.0057,343
08/28/2020,QQQ200828C00225000,35.2,0,36.3,36.58,0,0.4064,0.8572,0.0062,19,225.000,QQQ200828P00225000,3.24,0.33,2.75,2.79,14,0.4044,-0.1415,0.0062,1199
08/28/2020,QQQ200828C00227500,33.76,-2.67,34.11,34.4,1,0.3987,0.8426,0.0068,3,227.500,QQQ200828P00227500,3.08,-0.13,3.07,3.11,21,0.3978,-0.1566,0.0068,460
08/28/2020,QQQ200828C00230000,30.67,-3.59,31.96,32.24,4,0.3907,0.8269,0.0074,21,230.000,QQQ200828P00230000,3.41,-0.135,3.4,3.45,46,0.3903,-0.1726,0.0074,568
08/28/2020,QQQ200828C00232500,31,0,29.85,30.12,0,0.3838,0.8091,0.008,2,232.500,QQQ200828P00232500,4.04,0.13,3.78,3.83,42,0.3827,-0.1906,0.008,322
08/28/2020,QQQ200828C00235000,28.9,0,27.78,28.01,0,0.3761,0.7902,0.0086,7,235.000,QQQ200828P00235000,4.23,-0.08,4.2,4.24,261,0.3757,-0.2095,0.0086,629
08/28/2020,QQQ200828C00236000,0,0,26.96,27.19,0,0.3732,0.7821,0.0089,0,236.000,QQQ200828P00236000,4.39,-0.09,4.37,4.42,21,0.3729,-0.2175,0.0089,78
08/28/2020,QQQ200828C00237000,0,0,26.15,26.37,0,0.3702,0.7738,0.0091,0,237.000,QQQ200828P00237000,4.84,0.185,4.56,4.6,78,0.3699,-0.2259,0.0091,43
08/28/2020,QQQ200828C00237500,26.86,0,25.75,25.96,0,0.3687,0.7695,0.0093,40,237.500,QQQ200828P00237500,4.94,0.195,4.65,4.7,74,0.3686,-0.2302,0.0093,145
08/28/2020,QQQ200828C00238000,24.63,-2.935,25.35,25.57,1,0.3675,0.7651,0.0094,0,238.000,QQQ200828P00238000,5.72,0.88,4.75,4.8,100,0.3669,-0.2346,0.0094,364
08/28/2020,QQQ200828C00239000,24.67,0,24.55,24.77,0,0.3645,0.7562,0.0097,3,239.000,QQQ200828P00239000,5.25,0.22,4.95,5,49,0.3641,-0.2436,0.0097,300
08/28/2020,QQQ200828C00240000,22.62,-3.33,23.75,23.96,6,0.3611,0.7472,0.0099,59,240.000,QQQ200828P00240000,5.15,-0.08,5.16,5.2,88,0.3611,-0.2528,0.01,437
08/28/2020,QQQ200828C00241000,0,0,22.98,23.2,0,0.3589,0.7375,0.0102,0,241.000,QQQ200828P00241000,5.69,0.26,5.37,5.42,76,0.3584,-0.2621,0.0102,118
08/28/2020,QQQ200828C00242000,24.3,0,22.2,22.4,0,0.3554,0.728,0.0105,5,242.000,QQQ200828P00242000,6.69,1.055,5.59,5.65,294,0.3556,-0.2719,0.0105,412
08/28/2020,QQQ200828C00242500,27.64,0,21.82,22.02,0,0.3547,0.7222,0.0106,1,242.500,QQQ200828P00242500,6.35,0.605,5.71,5.76,32,0.354,-0.2769,0.0106,86
08/28/2020,QQQ200828C00243000,20.77,-2.815,21.44,21.64,3,0.3527,0.7178,0.0108,22,243.000,QQQ200828P00243000,6.71,0.855,5.82,5.88,1,0.3525,-0.2818,0.0108,133
08/28/2020,QQQ200828C00244000,23.4,0,20.68,20.88,0,0.3502,0.7069,0.011,2,244.000,QQQ200828P00244000,6.19,0,6.07,6.12,0,0.3497,-0.2923,0.011,243
08/28/2020,QQQ200828C00245000,18.9,-3.155,19.93,20.13,1,0.3467,0.6969,0.0113,19,245.000,QQQ200828P00245000,6.64,0.315,6.32,6.38,31,0.347,-0.303,0.0113,781
08/28/2020,QQQ200828C00246000,21.94,0,19.19,19.38,0,0.3437,0.686,0.0116,4,246.000,QQQ200828P00246000,7.3,0.735,6.58,6.64,21,0.3439,-0.3139,0.0116,75
08/28/2020,QQQ200828C00247000,17.19,-3.36,18.47,18.65,6,0.3409,0.6747,0.0119,1,247.000,QQQ200828P00247000,7.9,1.075,6.85,6.91,2,0.341,-0.3252,0.0119,62
08/28/2020,QQQ200828C00247500,17.1,-3.085,18.11,18.29,6,0.3395,0.669,0.012,14,247.500,QQQ200828P00247500,7.54,0.585,6.99,7.04,6,0.3396,-0.3308,0.012,28
08/28/2020,QQQ200828C00248000,16.74,-3.075,17.75,17.93,14,0.3379,0.6632,0.0121,44,248.000,QQQ200828P00248000,7.85,0.765,7.13,7.19,42,0.3381,-0.3367,0.0121,57
08/28/2020,QQQ200828C00249000,15.73,-3.36,17.04,17.22,6,0.335,0.6513,0.0124,3,249.000,QQQ200828P00249000,7.48,0,7.42,7.48,0,0.3351,-0.3486,0.0124,46
08/28/2020,QQQ200828C00250000,15.34,-3.025,16.35,16.52,24,0.3322,0.6391,0.0127,10,250.000,QQQ200828P00250000,8.09,0.445,7.72,7.78,47,0.3323,-0.3607,0.0127,971
08/28/2020,QQQ200828C00251000,15.45,-2.215,15.66,15.84,5,0.3302,0.6257,0.0129,38,251.000,QQQ200828P00251000,8.51,0.575,8.03,8.09,23,0.3292,-0.3732,0.0129,52
08/28/2020,QQQ200828C00252000,13.9,-3.075,14.99,15.16,1,0.3271,0.613,0.0132,3,252.000,QQQ200828P00252000,9.1,0.855,8.36,8.42,64,0.3266,-0.3859,0.0132,236
08/28/2020,QQQ200828C00252500,15.44,0,14.66,14.83,0,0.325,0.6074,0.0133,10,252.500,QQQ200828P00252500,9.67,1.275,8.52,8.58,25,0.3249,-0.3924,0.0133,48
08/28/2020,QQQ200828C00253000,16.01,0,14.34,14.5,0,0.3237,0.6008,0.0134,41,253.000,QQQ200828P00253000,9.61,1.055,8.69,8.75,27,0.3233,-0.3991,0.0134,66
08/28/2020,QQQ200828C00254000,14.65,0,13.69,13.85,0,0.3217,0.5865,0.0136,26,254.000,QQQ200828P00254000,10.45,1.57,9.05,9.13,22,0.3212,-0.4124,0.0136,128
08/28/2020,QQQ200828C00255000,12.74,-2.215,13.09,13.18,13,0.3181,0.5737,0.0139,129,255.000,QQQ200828P00255000,10.85,1.63,9.41,9.5,71,0.3184,-0.4261,0.0138,163
08/28/2020,QQQ200828C00256000,11.66,-2.655,12.44,12.6,1,0.3154,0.5598,0.0141,88,256.000,QQQ200828P00256000,10.61,1.035,9.79,9.88,41,0.3156,-0.44,0.0141,88
08/28/2020,QQQ200828C00257000,11.4,-2.28,11.83,11.98,67,0.3124,0.5456,0.0143,20,257.000,QQQ200828P00257000,10.63,0.69,10.18,10.27,79,0.3128,-0.4542,0.0142,181
08/28/2020,QQQ200828C00257500,11.01,-2.36,11.55,11.68,33,0.3112,0.5384,0.0143,52,257.500,QQQ200828P00257500,10.5,0.37,10.37,10.47,16,0.3112,-0.4614,0.0143,15
08/28/2020,QQQ200828C00258000,11.3,-1.75,11.27,11.35,14,0.3096,0.5312,0.0144,550,258.000,QQQ200828P00258000,10.97,0.65,10.57,10.68,45,0.3098,-0.4686,0.0144,144
08/28/2020,QQQ200828C00259000,10.81,-1.635,10.67,10.82,59,0.3072,0.5165,0.0146,47,259.000,QQQ200828P00259000,12.55,1.845,11,11.1,49,0.3072,-0.4833,0.0146,391
08/28/2020,QQQ200828C00260000,10.23,-1.62,10.13,10.21,85,0.3042,0.5015,0.0147,105,260.000,QQQ200828P00260000,11.5,0.39,11.42,11.58,83,0.3047,-0.4982,0.0147,189
08/28/2020,QQQ200828C00261000,9.41,-1.865,9.59,9.69,60,0.302,0.4865,0.0148,34,261.000,QQQ200828P00261000,11.94,0.405,11.88,12.04,23,0.3024,-0.5132,0.0148,75
08/28/2020,QQQ200828C00262000,8.64,-2.07,9.06,9.16,23,0.2994,0.4712,0.0149,78,262.000,QQQ200828P00262000,12.45,0.49,12.33,12.5,73,0.2994,-0.5285,0.0149,93
08/28/2020,QQQ200828C00262500,8.37,-2.055,8.8,8.9,70,0.2981,0.4635,0.015,32,262.500,QQQ200828P00262500,12.89,0.705,12.59,12.76,7,0.2986,-0.5361,0.015,47
08/28/2020,QQQ200828C00263000,8.12,-2.04,8.55,8.64,77,0.2968,0.4558,0.015,66,263.000,QQQ200828P00263000,14.13,1.725,12.84,13,18,0.2965,-0.5447,0.015,79
08/28/2020,QQQ200828C00264000,7.79,-1.835,8.05,8.14,65,0.2942,0.4402,0.0151,67,264.000,QQQ200828P00264000,13.28,0.405,13.31,13.5,6,0.2943,-0.5595,0.0151,107
08/28/2020,QQQ200828C00265000,7.17,-1.94,7.56,7.65,85,0.2914,0.4244,0.0151,176,265.000,QQQ200828P00265000,15.1,1.745,13.83,14.02,7,0.2918,-0.5752,0.0151,336
08/28/2020,QQQ200828C00266000,6.93,-1.675,7.09,7.18,90,0.2887,0.4086,0.0151,74,266.000,QQQ200828P00266000,13.77,0,14.36,14.55,0,0.2892,-0.591,0.0151,51
08/28/2020,QQQ200828C00267000,6.3,-1.82,6.65,6.7,18,0.2859,0.3926,0.0151,31,267.000,QQQ200828P00267000,15.31,0,14.92,15.1,0,0.2867,-0.6068,0.0151,86
08/28/2020,QQQ200828C00267500,6.2,-1.675,6.43,6.48,159,0.2846,0.3846,0.0151,78,267.500,QQQ200828P00267500,15.75,1.12,15.19,15.39,1,0.2848,-0.6156,0.0151,61
08/28/2020,QQQ200828C00268000,5.96,-1.69,6.21,6.27,49,0.2835,0.3766,0.0151,19,268.000,QQQ200828P00268000,17.26,2.365,15.48,15.68,3,0.2844,-0.6226,0.015,49
08/28/2020,QQQ200828C00269000,5.13,-2.07,5.8,5.86,1,0.281,0.3608,0.015,103,269.000,QQQ200828P00269000,15.22,0,16.08,16.28,0,0.2823,-0.6382,0.0149,33
08/28/2020,QQQ200828C00270000,5.38,-1.39,5.41,5.46,106,0.2788,0.345,0.0149,111,270.000,QQQ200828P00270000,18.72,2.71,16.67,16.88,20,0.2798,-0.654,0.0148,246
08/28/2020,QQQ200828C00271000,5.09,-1.26,5.04,5.09,7,0.2767,0.3295,0.0147,270,271.000,QQQ200828P00271000,18.36,0,17.3,17.5,0,0.2777,-0.6696,0.0147,20
08/28/2020,QQQ200828C00272000,4.32,-1.62,4.68,4.73,24,0.2745,0.3139,0.0145,108,272.000,QQQ200828P00272000,17.01,0,17.94,18.15,0,0.2756,-0.685,0.0145,37
08/28/2020,QQQ200828C00272500,5.75,0,4.51,4.56,0,0.2735,0.3062,0.0144,139,272.500,QQQ200828P00272500,17.31,0,18.26,18.49,0,0.2746,-0.6926,0.0144,12
08/28/2020,QQQ200828C00273000,4.4,-1.165,4.34,4.39,65,0.2724,0.2986,0.0143,79,273.000,QQQ200828P00273000,16.2,0,18.6,18.82,0,0.2737,-0.7001,0.0143,19
08/28/2020,QQQ200828C00274000,3.88,-1.325,4.02,4.08,1,0.2708,0.2835,0.0141,31,274.000,QQQ200828P00274000,21.22,2.775,19.27,19.5,1,0.2716,-0.7152,0.014,8
08/28/2020,QQQ200828C00275000,3.33,-1.52,3.72,3.77,10,0.2686,0.2688,0.0138,337,275.000,QQQ200828P00275000,20.76,0,19.97,20.2,0,0.2698,-0.7298,0.0138,36
08/28/2020,QQQ200828C00276000,3.13,-1.38,3.44,3.49,29,0.2669,0.2546,0.0135,46,276.000,QQQ200828P00276000,17.02,0,20.68,20.92,0,0.268,-0.7442,0.0135,1
08/28/2020,QQQ200828C00277000,2.94,-1.26,3.17,3.22,34,0.2651,0.2404,0.0132,32,277.000,QQQ200828P00277000,17.66,0,21.41,21.65,0,0.2663,-0.7583,0.0132,10
08/28/2020,QQQ200828C00277500,3,-1.055,3.04,3.1,2,0.2643,0.2336,0.013,110,277.500,QQQ200828P00277500,0,0,21.78,22.02,0,0.2654,-0.7652,0.013,0
08/28/2020,QQQ200828C00278000,2.87,-1.04,2.92,2.97,34,0.2635,0.2268,0.0129,42,278.000,QQQ200828P00278000,0,0,22.16,22.4,0,0.2647,-0.7718,0.0128,0
08/28/2020,QQQ200828C00279000,2.47,-1.165,2.69,2.74,4,0.2621,0.2136,0.0125,84,279.000,QQQ200828P00279000,0,0,22.93,23.16,0,0.2632,-0.785,0.0125,0
08/28/2020,QQQ200828C00280000,2.28,-1.09,2.47,2.52,18,0.2607,0.2008,0.0121,250,280.000,QQQ200828P00280000,0,0,23.7,23.94,0,0.2616,-0.798,0.0121,0
08/28/2020,QQQ200828C00281000,2.27,-0.85,2.26,2.31,13,0.2591,0.1882,0.0117,509,281.000,QQQ200828P00281000,24.84,0,24.49,24.73,0,0.2601,-0.8105,0.0117,1
08/28/2020,QQQ200828C00282000,2.08,-0.805,2.07,2.12,5,0.2581,0.1762,0.0113,214,282.000,QQQ200828P00282000,18.52,0,25.3,25.54,0,0.2588,-0.8224,0.0113,10
08/28/2020,QQQ200828C00282500,1.86,-0.915,1.98,2.03,40,0.2575,0.1704,0.0111,105,282.500,QQQ200828P00282500,29.88,0,25.71,25.95,0,0.2582,-0.8281,0.0111,1
08/28/2020,QQQ200828C00283000,2.09,-0.58,1.9,1.94,2,0.2566,0.165,0.0109,252,283.000,QQQ200828P00283000,31.1,0,26.12,26.37,0,0.2577,-0.8336,0.0109,33
08/28/2020,QQQ200828C00284000,1.54,-0.925,1.73,1.78,8,0.2559,0.1539,0.0104,26,284.000,QQQ200828P00284000,0,0,26.95,27.21,0,0.2566,-0.8446,0.0105,0
08/28/2020,QQQ200828C00285000,1.61,-0.665,1.58,1.63,7,0.2548,0.1436,0.01,207,285.000,QQQ200828P00285000,0,0,27.8,28.08,0,0.2559,-0.8546,0.01,0
08/28/2020,QQQ200828C00286000,1.5,-0.595,1.44,1.49,1,0.2539,0.1336,0.0095,37,286.000,QQQ200828P00286000,0,0,28.66,28.95,0,0.2555,-0.8639,0.0096,0
08/28/2020,QQQ200828C00287000,2.07,0,1.32,1.36,0,0.2526,0.1247,0.0091,63,287.000,QQQ200828P00287000,0,0,29.53,29.82,0,0.2543,-0.8735,0.0092,0
08/28/2020,QQQ200828C00287500,1.15,-0.705,1.26,1.3,3,0.2525,0.12,0.0089,357,287.500,QQQ200828P00287500,0,0,29.97,30.26,0,0.254,-0.878,0.009,0
08/28/2020,QQQ200828C00288000,1.79,0,1.2,1.25,0,0.2521,0.1159,0.0087,74,288.000,QQQ200828P00288000,0,0,30.41,30.7,0,0.2538,-0.8822,0.0087,0
08/28/2020,QQQ200828C00289000,1.47,0,1.09,1.14,0,0.2514,0.1076,0.0083,13,289.000,QQQ200828P00289000,0,0,31.3,31.6,0,0.2531,-0.8905,0.0083,0
08/28/2020,QQQ200828C00290000,0.88,-0.625,1,1.04,8,0.2507,0.0999,0.0079,144,290.000,QQQ200828P00290000,33.78,0,32.21,32.5,0,0.2528,-0.898,0.0079,26
08/28/2020,QQQ200828C00291000,1.39,0,0.91,0.95,0,0.2503,0.0927,0.0075,152,291.000,QQQ200828P00291000,0,0,33.12,33.41,0,0.2527,-0.905,0.0075,0
08/28/2020,QQQ200828C00292000,0.9,-0.37,0.83,0.87,51,0.25,0.086,0.0071,55,292.000,QQQ200828P00292000,0,0,34.03,34.33,0,0.2527,-0.9115,0.0071,0
08/28/2020,QQQ200828C00292500,1.58,0,0.8,0.83,0,0.2502,0.083,0.0069,348,292.500,QQQ200828P00292500,0,0,34.5,34.79,0,0.2531,-0.9142,0.0069,0
08/28/2020,QQQ200828C00293000,0.94,-0.23,0.76,0.8,50,0.2503,0.08,0.0067,0,293.000,QQQ200828P00293000,0,0,34.96,35.26,0,0.2521,-0.9182,0.0067,0
08/28/2020,QQQ200828C00294000,0.97,0,0.7,0.73,0,0.2502,0.0743,0.0063,24,294.000,QQQ200828P00294000,0,0,35.89,36.19,0,0.2527,-0.9234,0.0064,0
08/28/2020,QQQ200828C00295000,0.99,0,0.65,0.67,0,0.2505,0.0692,0.006,195,295.000,QQQ200828P00295000,0,0,36.83,37.12,0,0.2519,-0.9295,0.006,0
08/28/2020,QQQ200828C00296000,0.6,-0.31,0.59,0.62,20,0.2508,0.0644,0.0056,24,296.000,QQQ200828P00296000,0,0,37.78,38.08,0,0.253,-0.9338,0.0057,0
08/28/2020,QQQ200828C00297000,0.52,-0.32,0.54,0.57,1,0.251,0.0596,0.0053,40,297.000,QQQ200828P00297000,0,0,38.73,39.03,0,0.2529,-0.9387,0.0054,0
08/28/2020,QQQ200828C00298000,0.55,-0.22,0.5,0.52,10,0.2515,0.0553,0.005,3,298.000,QQQ200828P00298000,0,0,39.68,39.98,0,0.254,-0.9424,0.0051,0
08/28/2020,QQQ200828C00299000,0.42,-0.29,0.46,0.48,102,0.252,0.0517,0.0047,255,299.000,QQQ200828P00299000,0,0,40.64,40.94,0,0.2538,-0.9468,0.0048,0
09/18/2020,QQQ200918C00085000,0,0,173.39,174.07,0,2.4414,0.9448,0.0004,0,85.000,QQQ200918P00085000,0.06,0.01,0.05,0.06,16,0.9682,-0.0016,0,11246
09/18/2020,QQQ200918C00090000,153.46,0,168.37,169.06,0,2.2391,0.9443,0.0005,2,90.000,QQQ200918P00090000,0.06,0,0.06,0.07,0,0.9353,-0.0019,0.0001,3650
09/18/2020,QQQ200918C00095000,134.13,0,163.41,164.09,0,2.0609,0.944,0.0005,0,95.000,QQQ200918P00095000,0.08,0,0.07,0.08,20,0.9028,-0.0023,0.0001,3241
09/18/2020,QQQ200918C00100000,144.25,0,158.42,159.09,0,1.8986,0.944,0.0005,20,100.000,QQQ200918P00100000,0.09,0,0.08,0.09,0,0.8707,-0.0027,0.0001,5101
09/18/2020,QQQ200918C00101000,0,0,157.41,158.09,0,1.8678,0.9441,0.0006,0,101.000,QQQ200918P00101000,0.08,0,0.08,0.09,0,0.8636,-0.0027,0.0001,473
09/18/2020,QQQ200918C00102000,0,0,156.42,157.09,0,1.8382,0.9441,0.0006,0,102.000,QQQ200918P00102000,0.08,0,0.08,0.1,0,0.8591,-0.0028,0.0001,139
09/18/2020,QQQ200918C00103000,0,0,155.42,156.09,0,1.809,0.9442,0.0006,0,103.000,QQQ200918P00103000,0.1,0,0.09,0.1,0,0.8561,-0.003,0.0001,399
09/18/2020,QQQ200918C00104000,126.59,0,154.43,155.09,0,1.7804,0.9443,0.0006,0,104.000,QQQ200918P00104000,0.2,0,0.09,0.1,0,0.848,-0.0031,0.0001,460
09/18/2020,QQQ200918C00105000,140.48,0,153.43,154.09,0,1.7523,0.9443,0.0006,0,105.000,QQQ200918P00105000,0.13,0,0.09,0.11,0,0.8439,-0.0032,0.0001,288
09/18/2020,QQQ200918C00106000,155.92,0,152.43,153.09,0,1.7244,0.9444,0.0006,1,106.000,QQQ200918P00106000,0.1,0,0.1,0.11,0,0.8403,-0.0034,0.0001,395
09/18/2020,QQQ200918C00107000,154.92,0,151.44,152.09,0,1.6976,0.9445,0.0006,1,107.000,QQQ200918P00107000,0.12,0,0.1,0.11,0,0.832,-0.0034,0.0001,1397
09/18/2020,QQQ200918C00108000,0,0,150.44,151.08,0,1.6709,0.9446,0.0006,0,108.000,QQQ200918P00108000,0.12,0,0.1,0.12,0,0.8282,-0.0036,0.0001,232
09/18/2020,QQQ200918C00109000,0,0,149.44,150.09,0,1.6446,0.9447,0.0006,0,109.000,QQQ200918P00109000,0.11,0,0.1,0.12,0,0.821,-0.0036,0.0001,405
09/18/2020,QQQ200918C00110000,135.28,0,148.45,149.09,0,1.6194,0.9448,0.0006,102,110.000,QQQ200918P00110000,0.11,0,0.11,0.12,0,0.8158,-0.0038,0.0001,2660
09/18/2020,QQQ200918C00111000,0,0,147.45,148.09,0,1.594,0.9449,0.0006,0,111.000,QQQ200918P00111000,0.12,0,0.11,0.13,0,0.8127,-0.004,0.0001,3113
09/18/2020,QQQ200918C00112000,148.88,0,146.45,147.12,0,1.5704,0.945,0.0007,10,112.000,QQQ200918P00112000,0.14,0,0.11,0.13,0,0.8033,-0.004,0.0001,664
09/18/2020,QQQ200918C00113000,121.72,0,145.46,146.12,0,1.5472,0.945,0.0007,0,113.000,QQQ200918P00113000,0.11,0,0.12,0.13,0,0.8009,-0.0042,0.0001,583
09/18/2020,QQQ200918C00114000,0,0,144.46,145.13,0,1.5229,0.9452,0.0007,0,114.000,QQQ200918P00114000,0.15,0,0.12,0.14,0,0.7964,-0.0044,0.0001,77
09/18/2020,QQQ200918C00115000,0,0,143.46,144.13,0,1.4993,0.9454,0.0007,0,115.000,QQQ200918P00115000,0.13,0,0.12,0.14,0,0.787,-0.0044,0.0001,316
09/18/2020,QQQ200918C00116000,0,0,142.46,143.14,0,1.4766,0.9455,0.0007,0,116.000,QQQ200918P00116000,0.19,0,0.13,0.14,0,0.7841,-0.0046,0.0002,389
09/18/2020,QQQ200918C00117000,117.98,0,141.47,142.14,0,1.4543,0.9456,0.0007,0,117.000,QQQ200918P00117000,0.17,0,0.13,0.15,0,0.7793,-0.0048,0.0002,1167
09/18/2020,QQQ200918C00118000,0,0,140.48,141.14,0,1.433,0.9457,0.0007,0,118.000,QQQ200918P00118000,0.14,-0.01,0.14,0.15,1,0.7745,-0.0049,0.0002,417
09/18/2020,QQQ200918C00119000,115.68,0,139.48,140.16,0,1.4111,0.9458,0.0007,0,119.000,QQQ200918P00119000,0.19,0,0.14,0.15,0,0.7662,-0.005,0.0002,381
09/18/2020,QQQ200918C00120000,124,0,138.48,139.16,0,1.3896,0.946,0.0007,0,120.000,QQQ200918P00120000,0.18,0.02,0.14,0.16,5,0.7618,-0.0051,0.0002,4261
09/18/2020,QQQ200918C00121000,0,0,137.49,138.15,0,1.3689,0.9461,0.0007,0,121.000,QQQ200918P00121000,0.18,0.02,0.15,0.16,20,0.7581,-0.0054,0.0002,367
09/18/2020,QQQ200918C00122000,0,0,136.49,137.17,0,1.3481,0.9463,0.0007,0,122.000,QQQ200918P00122000,0.18,0.01,0.15,0.17,1,0.7525,-0.0055,0.0002,484
09/18/2020,QQQ200918C00123000,0,0,135.49,136.17,0,1.3268,0.9465,0.0008,0,123.000,QQQ200918P00123000,0.14,0,0.16,0.17,0,0.7481,-0.0057,0.0002,404
09/18/2020,QQQ200918C00124000,0,0,134.5,135.17,0,1.308,0.9466,0.0008,0,124.000,QQQ200918P00124000,0.17,0,0.16,0.17,0,0.741,-0.0058,0.0002,190
09/18/2020,QQQ200918C00125000,119.49,0,133.51,134.17,0,1.2888,0.9467,0.0008,126,125.000,QQQ200918P00125000,0.15,0,0.16,0.18,0,0.7367,-0.006,0.0002,697
09/18/2020,QQQ200918C00126000,0,0,132.51,133.19,0,1.2693,0.9469,0.0008,0,126.000,QQQ200918P00126000,0.26,0,0.17,0.18,0,0.7316,-0.0062,0.0002,174
09/18/2020,QQQ200918C00127000,93.69,0,131.49,132.18,0,1.2495,0.9471,0.0008,0,127.000,QQQ200918P00127000,0.38,0,0.17,0.19,0,0.7266,-0.0064,0.0002,154
09/18/2020,QQQ200918C00128000,110,0,130.52,131.2,0,1.2316,0.9472,0.0008,0,128.000,QQQ200918P00128000,0.32,0,0.18,0.19,0,0.7222,-0.0066,0.0002,110
09/18/2020,QQQ200918C00129000,0,0,129.53,130.2,0,1.2127,0.9474,0.0008,0,129.000,QQQ200918P00129000,0.23,0,0.18,0.2,0,0.7174,-0.0069,0.0002,118
09/18/2020,QQQ200918C00130000,129.1,0,128.53,129.21,0,1.1948,0.9476,0.0008,44,130.000,QQQ200918P00130000,0.22,0.01,0.19,0.2,99,0.7119,-0.007,0.0003,3196
09/18/2020,QQQ200918C00131000,0,0,127.54,128.2,0,1.1781,0.9476,0.0008,0,131.000,QQQ200918P00131000,0.28,0,0.19,0.21,0,0.7073,-0.0073,0.0003,1086
09/18/2020,QQQ200918C00132000,90.22,0,126.54,127.21,0,1.1599,0.9478,0.0008,8,132.000,QQQ200918P00132000,0.27,0,0.2,0.21,0,0.7014,-0.0074,0.0003,245
09/18/2020,QQQ200918C00133000,86.01,0,125.54,126.23,0,1.143,0.948,0.0009,24,133.000,QQQ200918P00133000,0.26,0,0.21,0.22,0,0.6991,-0.0078,0.0003,678
09/18/2020,QQQ200918C00134000,85.06,0,124.55,125.22,0,1.1256,0.9482,0.0009,1,134.000,QQQ200918P00134000,0.24,0,0.21,0.23,0,0.6944,-0.0081,0.0003,954
09/18/2020,QQQ200918C00135000,122.96,0,123.56,124.25,0,1.1101,0.9482,0.0009,33,135.000,QQQ200918P00135000,0.26,0.03,0.22,0.23,2,0.6894,-0.0083,0.0003,2419
09/18/2020,QQQ200918C00140000,104.09,0,118.59,119.26,0,1.0302,0.949,0.0009,93,140.000,QQQ200918P00140000,0.29,0.02,0.25,0.26,22,0.6654,-0.0096,0.0004,22232
09/18/2020,QQQ200918C00145000,99.29,0,113.63,114.3,0,0.9572,0.9496,0.001,85,145.000,QQQ200918P00145000,0.34,0.025,0.29,0.3,31,0.6438,-0.0113,0.0004,4484
09/18/2020,QQQ200918C00150000,110.1,0,108.79,109.11,0,0.8851,0.9507,0.0011,155,150.000,QQQ200918P00150000,0.34,-0.02,0.34,0.35,16,0.6237,-0.0134,0.0005,6014
09/18/2020,QQQ200918C00152000,0,0,106.82,107.13,0,0.8592,0.9509,0.0011,0,152.000,QQQ200918P00152000,0.38,0,0.35,0.37,0,0.6145,-0.0141,0.0005,3978
09/18/2020,QQQ200918C00153000,0,0,105.83,106.14,0,0.8472,0.9509,0.0011,0,153.000,QQQ200918P00153000,0.41,0,0.36,0.38,0,0.61,-0.0145,0.0006,402
09/18/2020,QQQ200918C00154000,0,0,104.84,105.15,0,0.8344,0.951,0.0011,0,154.000,QQQ200918P00154000,0.38,0,0.37,0.39,0,0.6054,-0.0149,0.0006,243
09/18/2020,QQQ200918C00155000,87.53,0,103.85,104.16,0,0.8221,0.9511,0.0011,24,155.000,QQQ200918P00155000,0.48,0.06,0.38,0.4,3,0.6013,-0.0154,0.0006,6968
09/18/2020,QQQ200918C00156000,0,0,102.86,103.17,0,0.8109,0.951,0.0011,0,156.000,QQQ200918P00156000,0.44,0,0.39,0.42,0,0.5976,-0.016,0.0006,372
09/18/2020,QQQ200918C00157000,92.6,0,101.88,102.18,0,0.7988,0.9511,0.0012,1,157.000,QQQ200918P00157000,0.46,0,0.4,0.43,0,0.5935,-0.0165,0.0006,237
09/18/2020,QQQ200918C00158000,0,0,100.89,101.2,0,0.7875,0.9511,0.0012,0,158.000,QQQ200918P00158000,0.49,0,0.42,0.44,0,0.5901,-0.0171,0.0007,321
09/18/2020,QQQ200918C00159000,0,0,99.9,100.21,0,0.7759,0.9512,0.0012,0,159.000,QQQ200918P00159000,0.52,0.045,0.43,0.45,1,0.5858,-0.0176,0.0007,204
09/18/2020,QQQ200918C00160000,99.06,0,98.91,99.22,0,0.7663,0.9509,0.0012,66,160.000,QQQ200918P00160000,0.55,0.06,0.44,0.47,18,0.5819,-0.0182,0.0007,6413
09/18/2020,QQQ200918C00161000,72.93,0,97.93,98.24,0,0.7543,0.951,0.0012,1,161.000,QQQ200918P00161000,0.56,0,0.46,0.48,0,0.5783,-0.0189,0.0007,328
09/18/2020,QQQ200918C00162000,51.75,0,96.94,97.25,0,0.7437,0.951,0.0013,2,162.000,QQQ200918P00162000,0.6,0,0.47,0.5,0,0.5748,-0.0196,0.0008,9283
09/18/2020,QQQ200918C00163000,0,0,95.96,96.27,0,0.7335,0.9508,0.0013,0,163.000,QQQ200918P00163000,0.59,0,0.49,0.51,0,0.5711,-0.0202,0.0008,722
09/18/2020,QQQ200918C00164000,0,0,94.97,95.28,0,0.7228,0.9508,0.0013,0,164.000,QQQ200918P00164000,0.56,0.005,0.5,0.53,1,0.567,-0.0208,0.0008,2565
09/18/2020,QQQ200918C00165000,94.71,0,93.99,94.3,0,0.7129,0.9507,0.0013,393,165.000,QQQ200918P00165000,0.65,0.075,0.52,0.54,13,0.5632,-0.0216,0.0008,9530
09/18/2020,QQQ200918C00166000,41.05,0,93.01,93.32,0,0.7032,0.9505,0.0013,314,166.000,QQQ200918P00166000,0.72,0,0.53,0.56,0,0.5591,-0.0222,0.0009,820
09/18/2020,QQQ200918C00167000,57.02,0,92.03,92.33,0,0.6929,0.9505,0.0014,17,167.000,QQQ200918P00167000,0.7,0,0.55,0.58,0,0.556,-0.023,0.0009,989
09/18/2020,QQQ200918C00168000,82.03,0,91.06,91.36,0,0.6849,0.9499,0.0014,18,168.000,QQQ200918P00168000,0.77,0,0.57,0.6,0,0.553,-0.0239,0.0009,859
09/18/2020,QQQ200918C00169000,77.15,0,90.07,90.37,0,0.6741,0.95,0.0014,51,169.000,QQQ200918P00169000,0.8,0,0.59,0.62,0,0.5493,-0.0247,0.001,657
09/18/2020,QQQ200918C00170000,89.32,-2.02,89.09,89.39,1,0.6649,0.9498,0.0014,455,170.000,QQQ200918P00170000,0.68,0.005,0.62,0.64,65,0.5466,-0.0258,0.001,11954
09/18/2020,QQQ200918C00171000,77.71,0,88.11,88.41,0,0.6558,0.9496,0.0015,33,171.000,QQQ200918P00171000,0.69,-0.005,0.63,0.66,4,0.5427,-0.0265,0.001,2727
09/18/2020,QQQ200918C00172000,74,0,87.13,87.44,0,0.6473,0.9492,0.0015,135,172.000,QQQ200918P00172000,0.96,0,0.65,0.68,0,0.539,-0.0274,0.0011,1122
09/18/2020,QQQ200918C00173000,71.65,0,86.15,86.46,0,0.6395,0.9487,0.0015,427,173.000,QQQ200918P00173000,0.69,0,0.67,0.7,0,0.5353,-0.0283,0.0011,1194
09/18/2020,QQQ200918C00174000,62,0,85.18,85.48,0,0.6299,0.9486,0.0015,23,174.000,QQQ200918P00174000,0.86,0.09,0.69,0.73,501,0.5321,-0.0294,0.0012,1188
09/18/2020,QQQ200918C00175000,84.45,-2.015,84.2,84.51,1,0.623,0.9479,0.0016,2104,175.000,QQQ200918P00175000,0.89,0.095,0.72,0.75,1,0.5285,-0.0304,0.0012,10403
09/18/2020,QQQ200918C00176000,71.37,0,83.23,83.53,0,0.6152,0.9474,0.0016,44,176.000,QQQ200918P00176000,1.1,0,0.74,0.78,0,0.5256,-0.0315,0.0012,670
09/18/2020,QQQ200918C00177000,82.61,0,82.25,82.56,0,0.6059,0.9472,0.0016,67,177.000,QQQ200918P00177000,0.94,0.085,0.77,0.8,146,0.5222,-0.0326,0.0013,1545
09/18/2020,QQQ200918C00178000,58.8,0,81.28,81.59,0,0.5984,0.9467,0.0017,45,178.000,QQQ200918P00178000,0.98,0.095,0.8,0.83,261,0.5192,-0.0339,0.0013,4695
09/18/2020,QQQ200918C00179000,80.37,0,80.35,80.62,0,0.5927,0.9456,0.0017,176,179.000,QQQ200918P00179000,0.92,0,0.83,0.86,0,0.5164,-0.0351,0.0014,2368
09/18/2020,QQQ200918C00180000,80.69,0,79.34,79.65,0,0.5836,0.9455,0.0017,1824,180.000,QQQ200918P00180000,0.88,-0.065,0.86,0.89,211,0.513,-0.0365,0.0014,11399
09/18/2020,QQQ200918C00181000,64.68,0,78.37,78.68,0,0.5769,0.9447,0.0018,69,181.000,QQQ200918P00181000,1.09,0.115,0.89,0.92,50,0.5102,-0.0377,0.0015,949
09/18/2020,QQQ200918C00182000,74.37,0,77.4,77.71,0,0.5697,0.944,0.0018,190,182.000,QQQ200918P00182000,1,-0.015,0.92,0.95,15,0.5069,-0.0391,0.0015,1121
09/18/2020,QQQ200918C00183000,43.59,0,76.44,76.75,0,0.564,0.9429,0.0019,209,183.000,QQQ200918P00183000,1.23,0.185,0.95,0.99,8,0.5041,-0.0405,0.0016,5959
09/18/2020,QQQ200918C00184000,69.36,0,75.47,75.78,0,0.5558,0.9425,0.0019,526,184.000,QQQ200918P00184000,1.12,0,0.99,1.02,0,0.5011,-0.042,0.0016,2813
09/18/2020,QQQ200918C00185000,58.65,0,74.51,74.82,0,0.5496,0.9416,0.0019,1396,185.000,QQQ200918P00185000,1.12,0,1.02,1.06,12,0.498,-0.0435,0.0017,10683
09/18/2020,QQQ200918C00186000,70.53,0,73.55,73.86,0,0.5433,0.9406,0.002,665,186.000,QQQ200918P00186000,1.49,0,1.06,1.09,0,0.4946,-0.045,0.0018,1710
09/18/2020,QQQ200918C00187000,73.28,0,72.59,72.9,0,0.537,0.9396,0.002,594,187.000,QQQ200918P00187000,1.37,0.17,1.1,1.13,15,0.4917,-0.0467,0.0018,1819
09/18/2020,QQQ200918C00188000,80.8,0,71.63,71.94,0,0.5312,0.9385,0.0021,645,188.000,QQQ200918P00188000,1.6,0,1.14,1.17,0,0.489,-0.0485,0.0019,11416
09/18/2020,QQQ200918C00189000,71.47,0,70.67,70.98,0,0.5259,0.9372,0.0022,699,189.000,QQQ200918P00189000,1.34,0,1.18,1.22,0,0.4863,-0.0503,0.002,724
09/18/2020,QQQ200918C00190000,69.3,0,69.71,70.03,0,0.5201,0.936,0.0022,3193,190.000,QQQ200918P00190000,1.45,0.115,1.23,1.26,35,0.4835,-0.0522,0.002,56396
09/18/2020,QQQ200918C00191000,48.9,0,68.76,69.07,0,0.5148,0.9347,0.0023,384,191.000,QQQ200918P00191000,1.57,0.19,1.27,1.31,24,0.4808,-0.0541,0.0021,4546
09/18/2020,QQQ200918C00192000,53.24,0,67.81,68.12,0,0.509,0.9334,0.0023,371,192.000,QQQ200918P00192000,1.84,0,1.32,1.35,0,0.4776,-0.056,0.0022,10464
09/18/2020,QQQ200918C00193000,53.5,0,66.86,67.17,0,0.5039,0.932,0.0024,499,193.000,QQQ200918P00193000,1.69,0.215,1.37,1.4,1,0.4751,-0.058,0.0023,2557
09/18/2020,QQQ200918C00194000,57.73,0,65.91,66.22,0,0.4989,0.9303,0.0025,1124,194.000,QQQ200918P00194000,1.55,0,1.42,1.46,0,0.4723,-0.0603,0.0023,3271
09/18/2020,QQQ200918C00195000,65.34,0,64.98,65.27,0,0.495,0.9284,0.0025,1440,195.000,QQQ200918P00195000,1.7,0.11,1.47,1.51,24,0.4693,-0.0624,0.0024,14090
09/18/2020,QQQ200918C00196000,45.07,0,64.02,64.33,0,0.4893,0.927,0.0026,348,196.000,QQQ200918P00196000,1.59,0,1.53,1.56,0,0.4669,-0.0647,0.0025,2351
09/18/2020,QQQ200918C00197000,44.74,0,63.08,63.39,0,0.4849,0.9251,0.0027,597,197.000,QQQ200918P00197000,1.71,0,1.59,1.62,0,0.4644,-0.0671,0.0026,2207
09/18/2020,QQQ200918C00198000,61.53,0,62.13,62.45,0,0.4809,0.9229,0.0028,265,198.000,QQQ200918P00198000,1.77,0,1.65,1.68,0,0.4618,-0.0696,0.0027,1349
09/18/2020,QQQ200918C00199000,60.42,0,61.2,61.51,0,0.4768,0.9208,0.0028,1063,199.000,QQQ200918P00199000,2.12,0.295,1.71,1.74,105,0.4591,-0.0721,0.0028,3336
09/18/2020,QQQ200918C00200000,58.62,-3.96,60.26,60.57,5,0.4721,0.9188,0.0029,1956,200.000,QQQ200918P00200000,1.8,-0.095,1.78,1.81,423,0.4567,-0.0748,0.0029,39761
09/18/2020,QQQ200918C00201000,59.18,0,59.33,59.64,0,0.4685,0.9164,0.003,355,201.000,QQQ200918P00201000,2.03,0,1.84,1.87,0,0.4537,-0.0774,0.0029,4571
09/18/2020,QQQ200918C00202000,58.18,-2.535,58.4,58.71,5,0.4641,0.9142,0.0031,677,202.000,QQQ200918P00202000,2.34,0,1.91,1.94,0,0.4511,-0.0802,0.003,5479
09/18/2020,QQQ200918C00203000,59.2,0,57.47,57.78,0,0.4598,0.9119,0.0032,1492,203.000,QQQ200918P00203000,2.32,0.215,1.98,2.01,1,0.4477,-0.0832,0.0032,3523
09/18/2020,QQQ200918C00204000,54.94,-3.925,56.54,56.85,8,0.4569,0.909,0.0033,360,204.000,QQQ200918P00204000,2.5,0.325,2.05,2.09,280,0.4459,-0.0861,0.0032,2677
09/18/2020,QQQ200918C00205000,64.73,0,55.62,55.93,0,0.4532,0.9062,0.0034,5294,205.000,QQQ200918P00205000,2.32,0.065,2.13,2.16,14,0.4433,-0.0892,0.0034,16632
09/18/2020,QQQ200918C00206000,52.74,0,54.7,55.01,0,0.4488,0.9037,0.0035,656,206.000,QQQ200918P00206000,2.59,0.255,2.2,2.24,21,0.4403,-0.0923,0.0035,6485
09/18/2020,QQQ200918C00207000,48.85,0,53.78,54.09,0,0.4456,0.9007,0.0036,740,207.000,QQQ200918P00207000,2.5,0.08,2.28,2.33,10,0.4379,-0.0957,0.0036,4999
09/18/2020,QQQ200918C00208000,61.59,0,52.87,53.18,0,0.4424,0.8975,0.0037,1773,208.000,QQQ200918P00208000,2.4,-0.105,2.37,2.4,470,0.4351,-0.099,0.0037,4594
09/18/2020,QQQ200918C00209000,53.78,0,51.95,52.27,0,0.4394,0.8941,0.0038,570,209.000,QQQ200918P00209000,2.87,0.275,2.46,2.5,50,0.4328,-0.1026,0.0038,3041
09/18/2020,QQQ200918C00210000,50.73,0,51.04,51.36,0,0.4358,0.8909,0.0039,28054,210.000,QQQ200918P00210000,2.55,-0.135,2.55,2.59,257,0.4302,-0.1062,0.0039,54517
09/18/2020,QQQ200918C00211000,51.95,0,50.14,50.44,0,0.4324,0.8875,0.0041,1221,211.000,QQQ200918P00211000,2.81,0.035,2.64,2.68,75,0.4276,-0.1099,0.0041,1618
09/18/2020,QQQ200918C00212000,52.89,0,49.24,49.55,0,0.4294,0.8839,0.0042,1673,212.000,QQQ200918P00212000,2.92,0.045,2.74,2.78,157,0.4252,-0.1139,0.0042,2257
09/18/2020,QQQ200918C00213000,46.57,0,48.34,48.65,0,0.4263,0.8801,0.0043,746,213.000,QQQ200918P00213000,2.99,0.015,2.84,2.88,66,0.4225,-0.1178,0.0043,1909
09/18/2020,QQQ200918C00214000,48.88,0,47.45,47.75,0,0.4233,0.8762,0.0044,1570,214.000,QQQ200918P00214000,3.37,0.295,2.94,2.98,7,0.42,-0.1218,0.0044,2937
09/18/2020,QQQ200918C00215000,44.56,-4.31,46.55,46.86,3,0.4201,0.8723,0.0046,5100,215.000,QQQ200918P00215000,3.08,-0.095,3.05,3.09,1018,0.4176,-0.126,0.0046,17929
09/18/2020,QQQ200918C00216000,48.26,0,45.66,45.97,0,0.417,0.8683,0.0047,1673,216.000,QQQ200918P00216000,3.24,-0.055,3.16,3.2,6,0.4148,-0.1304,0.0047,4943
09/18/2020,QQQ200918C00217000,44.27,0,44.77,45.08,0,0.4145,0.8637,0.0049,722,217.000,QQQ200918P00217000,3.39,-0.015,3.27,3.31,37,0.4121,-0.1348,0.0049,4825
09/18/2020,QQQ200918C00218000,42.58,-3.625,43.9,44.2,1,0.4114,0.8594,0.005,714,218.000,QQQ200918P00218000,3.87,0.345,3.39,3.43,2,0.4098,-0.1395,0.005,3243
09/18/2020,QQQ200918C00219000,51.77,0,43.01,43.32,0,0.4083,0.8549,0.0051,1258,219.000,QQQ200918P00219000,3.71,0.07,3.51,3.55,25,0.407,-0.1442,0.0051,3369
09/18/2020,QQQ200918C00220000,40.62,-3.84,42.15,42.44,32,0.406,0.8499,0.0053,15059,220.000,QQQ200918P00220000,3.63,-0.135,3.64,3.67,1703,0.4046,-0.149,0.0053,27421
09/18/2020,QQQ200918C00221000,44.62,0,41.28,41.58,0,0.4032,0.845,0.0054,1211,221.000,QQQ200918P00221000,3.87,-0.025,3.76,3.8,41,0.4018,-0.154,0.0054,2203
09/18/2020,QQQ200918C00222000,42.59,0,40.41,40.7,0,0.4001,0.8401,0.0056,1323,222.000,QQQ200918P00222000,4.03,0.005,3.9,3.94,10,0.3995,-0.1592,0.0056,1661
09/18/2020,QQQ200918C00223000,45.66,0,39.55,39.85,0,0.3975,0.8348,0.0058,1268,223.000,QQQ200918P00223000,4.32,0.165,4.04,4.08,6,0.3967,-0.1647,0.0058,9360
09/18/2020,QQQ200918C00224000,36.94,0,38.7,38.99,0,0.3948,0.8294,0.0059,1010,224.000,QQQ200918P00224000,4.47,0.175,4.18,4.22,123,0.3943,-0.17,0.0059,1945
09/18/2020,QQQ200918C00225000,36.26,-3.885,37.87,38.14,3,0.3929,0.8234,0.0061,9700,225.000,QQQ200918P00225000,4.56,0.125,4.33,4.37,294,0.3918,-0.1757,0.0061,18040
09/18/2020,QQQ200918C00226000,38.35,0,37.02,37.29,0,0.3897,0.818,0.0062,4857,226.000,QQQ200918P00226000,4.55,-0.035,4.48,4.52,380,0.3892,-0.1814,0.0062,4346
09/18/2020,QQQ200918C00227000,36.36,-2.085,36.21,36.45,2,0.3877,0.8118,0.0064,1662,227.000,QQQ200918P00227000,4.77,0.035,4.64,4.68,77,0.3868,-0.1874,0.0064,4246
09/18/2020,QQQ200918C00228000,36.92,0,35.35,35.61,0,0.3845,0.806,0.0066,3677,228.000,QQQ200918P00228000,5.06,0.165,4.8,4.84,103,0.3841,-0.1935,0.0066,6070
09/18/2020,QQQ200918C00229000,36.4,0,34.51,34.77,0,0.3815,0.8,0.0068,1585,229.000,QQQ200918P00229000,5.1,0.045,4.97,5.01,290,0.3816,-0.1998,0.0068,2404
09/18/2020,QQQ200918C00230000,32.9,-3.03,33.7,33.94,4,0.3792,0.7934,0.0069,23365,230.000,QQQ200918P00230000,5.18,-0.045,5.14,5.18,379,0.3791,-0.2061,0.0069,42736
09/18/2020,QQQ200918C00231000,33.16,0,32.86,33.12,0,0.3763,0.787,0.0071,2285,231.000,QQQ200918P00231000,5.59,0.19,5.31,5.36,103,0.3764,-0.2128,0.0071,1568
09/18/2020,QQQ200918C00232000,30.56,-3.715,32.06,32.31,18,0.374,0.78,0.0073,1647,232.000,QQQ200918P00232000,5.78,0.205,5.5,5.54,37,0.3739,-0.2196,0.0073,12140
09/18/2020,QQQ200918C00233000,30.48,-2.975,31.26,31.48,2,0.3713,0.7731,0.0075,1672,233.000,QQQ200918P00233000,5.97,0.215,5.69,5.73,85,0.3713,-0.2266,0.0075,918
09/18/2020,QQQ200918C00234000,39.42,0,30.45,30.67,0,0.3684,0.7661,0.0077,2206,234.000,QQQ200918P00234000,6.17,0.225,5.88,5.92,85,0.3686,-0.2336,0.0077,2991
09/18/2020,QQQ200918C00235000,28.02,-3.81,29.65,29.87,6,0.3657,0.7588,0.0079,14843,235.000,QQQ200918P00235000,6.15,0.015,6.08,6.12,413,0.3661,-0.2409,0.0078,17899
09/18/2020,QQQ200918C00236000,29,-2.025,28.86,29.08,2,0.3632,0.7513,0.008,2267,236.000,QQQ200918P00236000,6.59,0.265,6.29,6.33,58,0.3635,-0.2485,0.008,3061
09/18/2020,QQQ200918C00237000,31.49,0,28.08,28.29,0,0.3606,0.7436,0.0082,1607,237.000,QQQ200918P00237000,6.82,0.29,6.5,6.54,64,0.3608,-0.2562,0.0082,4748
09/18/2020,QQQ200918C00238000,28.73,0,27.3,27.51,0,0.3579,0.7357,0.0084,2108,238.000,QQQ200918P00238000,6.77,0.03,6.72,6.76,171,0.3581,-0.2641,0.0084,1895
09/18/2020,QQQ200918C00239000,29.31,0,26.52,26.74,0,0.3549,0.7279,0.0086,1034,239.000,QQQ200918P00239000,7.28,0.335,6.95,6.99,135,0.3557,-0.2723,0.0086,1946
09/18/2020,QQQ200918C00240000,25.08,-2.785,25.75,25.97,8,0.3521,0.7197,0.0088,8310,240.000,QQQ200918P00240000,7.32,0.145,7.18,7.22,2661,0.353,-0.2806,0.0088,31575
09/18/2020,QQQ200918C00241000,26.47,0,25,25.21,0,0.3497,0.7111,0.009,995,241.000,QQQ200918P00241000,7.77,0.365,7.42,7.47,171,0.3505,-0.2891,0.009,1340
09/18/2020,QQQ200918C00242000,23.81,0,24.26,24.46,0,0.3475,0.702,0.0092,1929,242.000,QQQ200918P00242000,7.85,0.22,7.67,7.71,6,0.3478,-0.2978,0.0092,5905
09/18/2020,QQQ200918C00243000,21.54,0,23.5,23.73,0,0.3448,0.6931,0.0094,1192,243.000,QQQ200918P00243000,8.39,0.505,7.93,7.97,29,0.3453,-0.3068,0.0094,1308
09/18/2020,QQQ200918C00244000,21.57,-3.28,22.82,22.97,6,0.3426,0.6838,0.0096,1863,244.000,QQQ200918P00244000,8.77,0.635,8.19,8.24,24,0.3427,-0.3159,0.0096,7399
09/18/2020,QQQ200918C00245000,20.74,-3.365,22.09,22.24,304,0.3399,0.6745,0.0098,21578,245.000,QQQ200918P00245000,8.65,0.26,8.46,8.51,203,0.3402,-0.3251,0.0098,24181
09/18/2020,QQQ200918C00246000,23.87,0,21.33,21.52,0,0.3368,0.6651,0.01,2340,246.000,QQQ200918P00246000,9.37,0.71,8.74,8.79,615,0.3374,-0.3348,0.01,1017
09/18/2020,QQQ200918C00247000,20.15,-2.475,20.61,20.81,1,0.334,0.6554,0.0102,1121,247.000,QQQ200918P00247000,9.87,0.94,9.03,9.08,19,0.3348,-0.3445,0.0101,1247
09/18/2020,QQQ200918C00248000,21.95,0,19.92,20.11,0,0.3316,0.6453,0.0103,6417,248.000,QQQ200918P00248000,9.64,0.445,9.32,9.38,37,0.3321,-0.3545,0.0103,1650
09/18/2020,QQQ200918C00249000,20.38,0,19.23,19.43,0,0.3292,0.6351,0.0105,1152,249.000,QQQ200918P00249000,9.86,0.365,9.63,9.68,117,0.3295,-0.3647,0.0105,1345
09/18/2020,QQQ200918C00250000,18.78,-1.75,18.58,18.73,60,0.3268,0.6246,0.0107,32655,250.000,QQQ200918P00250000,9.99,0.185,9.94,10,1854,0.3269,-0.3751,0.0107,47058
09/18/2020,QQQ200918C00251000,19.38,0,17.88,18.05,0,0.3238,0.614,0.0109,967,251.000,QQQ200918P00251000,11,0.9,10.27,10.32,76,0.3242,-0.3857,0.0109,827
09/18/2020,QQQ200918C00252000,17.27,-1.885,17.21,17.38,6,0.321,0.6032,0.0111,1542,252.000,QQQ200918P00252000,11.84,1.425,10.61,10.66,9,0.3217,-0.3966,0.011,1282
09/18/2020,QQQ200918C00253000,18.52,0,16.56,16.72,0,0.3184,0.5921,0.0112,3977,253.000,QQQ200918P00253000,10.94,0.195,10.93,11,77,0.3188,-0.4076,0.0112,2335
09/18/2020,QQQ200918C00254000,14.76,-3.065,15.96,16.07,2,0.3162,0.5808,0.0114,978,254.000,QQQ200918P00254000,11.91,0.83,11.28,11.37,262,0.3163,-0.4189,0.0114,1428
09/18/2020,QQQ200918C00255000,15.48,-1.68,15.31,15.45,60,0.3136,0.5693,0.0116,12877,255.000,QQQ200918P00255000,11.7,0.27,11.64,11.73,121,0.3135,-0.4303,0.0116,2185
09/18/2020,QQQ200918C00256000,14.89,-1.64,14.73,14.82,42,0.3114,0.5577,0.0117,1743,256.000,QQQ200918P00256000,12.56,0.785,12.02,12.11,33,0.311,-0.442,0.0117,6326
09/18/2020,QQQ200918C00257000,13.6,-2.3,14.12,14.21,121,0.3088,0.5458,0.0118,16026,257.000,QQQ200918P00257000,13.25,1.085,12.44,12.5,14,0.3088,-0.4539,0.0118,1163
09/18/2020,QQQ200918C00258000,13.49,-1.8,13.51,13.63,80,0.3063,0.5338,0.012,2752,258.000,QQQ200918P00258000,12.88,0.355,12.82,12.9,197,0.3059,-0.4659,0.012,810
09/18/2020,QQQ200918C00259000,13.04,-1.63,12.93,13.03,57,0.3037,0.5215,0.0121,1573,259.000,QQQ200918P00259000,13.36,0.42,13.25,13.32,40,0.3036,-0.4782,0.0121,654
09/18/2020,QQQ200918C00260000,12.44,-1.635,12.38,12.44,136,0.3012,0.5091,0.0122,5338,260.000,QQQ200918P00260000,13.68,0.34,13.68,13.75,163,0.3013,-0.4906,0.0122,13849
09/18/2020,QQQ200918C00261000,11.5,-1.995,11.81,11.89,27,0.2988,0.4966,0.0123,1610,261.000,QQQ200918P00261000,14.55,0.81,14.1,14.2,10,0.2987,-0.5031,0.0123,1276
09/18/2020,QQQ200918C00262000,11.23,-1.7,11.26,11.35,41,0.2964,0.4839,0.0124,1332,262.000,QQQ200918P00262000,16.3,2.135,14.55,14.71,12,0.2969,-0.5157,0.0124,2236
09/18/2020,QQQ200918C00263000,10.84,-1.525,10.74,10.81,24,0.294,0.471,0.0125,2101,263.000,QQQ200918P00263000,16.07,1.46,15.02,15.18,21,0.294,-0.5291,0.0125,13885
09/18/2020,QQQ200918C00264000,10.21,-1.61,10.23,10.29,163,0.2918,0.4581,0.0125,2655,264.000,QQQ200918P00264000,17.1,2.04,15.5,15.66,1,0.292,-0.5416,0.0125,338
09/18/2020,QQQ200918C00265000,9.83,-1.46,9.72,9.79,170,0.2894,0.445,0.0126,21519,265.000,QQQ200918P00265000,17.79,2.24,16.02,16.17,6,0.2903,-0.5543,0.0126,1290
09/18/2020,QQQ200918C00266000,9.07,-1.695,9.24,9.3,61,0.2872,0.4319,0.0126,1499,266.000,QQQ200918P00266000,18,1.995,16.51,16.68,1,0.2877,-0.5676,0.0126,281
09/18/2020,QQQ200918C00267000,8.39,-1.87,8.76,8.83,12,0.285,0.4186,0.0126,828,267.000,QQQ200918P00267000,18.18,1.685,17.03,17.2,16,0.2853,-0.5808,0.0126,145
09/18/2020,QQQ200918C00268000,7.87,-1.895,8.3,8.37,3,0.2827,0.4054,0.0126,5282,268.000,QQQ200918P00268000,17.69,0.67,17.56,17.75,2,0.283,-0.5942,0.0126,736
09/18/2020,QQQ200918C00269000,7.88,-1.415,7.87,7.92,69,0.2807,0.3922,0.0126,1742,269.000,QQQ200918P00269000,20.83,0,18.12,18.3,0,0.2804,-0.6081,0.0126,111
09/18/2020,QQQ200918C00270000,7.39,-1.445,7.44,7.49,639,0.2785,0.3789,0.0126,5814,270.000,QQQ200918P00270000,18.69,0.605,18.7,18.87,4,0.279,-0.6205,0.0126,401
09/18/2020,QQQ200918C00271000,6.95,-1.43,7.02,7.07,11,0.2763,0.3655,0.0126,2196,271.000,QQQ200918P00271000,22.95,0,19.28,19.46,0,0.2769,-0.6338,0.0125,43
09/18/2020,QQQ200918C00272000,6.25,-1.7,6.62,6.67,16,0.2742,0.3523,0.0125,2071,272.000,QQQ200918P00272000,19.8,0,19.87,20.07,0,0.2748,-0.647,0.0125,66
09/18/2020,QQQ200918C00273000,5.55,-1.98,6.24,6.29,20,0.2724,0.3391,0.0124,1342,273.000,QQQ200918P00273000,19.51,0,20.48,20.68,0,0.2726,-0.6603,0.0124,8
09/18/2020,QQQ200918C00274000,5.34,-1.78,5.87,5.92,505,0.2704,0.3261,0.0123,1989,274.000,QQQ200918P00274000,22.67,2.3,21.11,21.32,10,0.2709,-0.6732,0.0123,22
09/18/2020,QQQ200918C00275000,5.58,-1.16,5.51,5.56,127,0.2684,0.3129,0.0122,8070,275.000,QQQ200918P00275000,21.6,0,21.76,21.96,0,0.269,-0.6862,0.0122,68
09/18/2020,QQQ200918C00276000,5.12,-1.245,5.18,5.23,16,0.2668,0.3003,0.012,3285,276.000,QQQ200918P00276000,17.72,0,22.41,22.63,0,0.2671,-0.6991,0.012,10
09/18/2020,QQQ200918C00277000,4.79,-1.215,4.85,4.9,12,0.2648,0.2874,0.0119,4473,277.000,QQQ200918P00277000,22.87,0,23.07,23.3,0,0.2651,-0.712,0.0119,4
09/18/2020,QQQ200918C00278000,4.15,-1.52,4.55,4.59,7,0.2631,0.275,0.0117,11168,278.000,QQQ200918P00278000,21.85,0,23.77,24,0,0.2635,-0.7243,0.0117,5
09/18/2020,QQQ200918C00279000,3.86,-1.48,4.25,4.3,1,0.2613,0.2626,0.0115,1678,279.000,QQQ200918P00279000,24.22,0,24.48,24.7,0,0.2616,-0.7369,0.0115,13
09/18/2020,QQQ200918C00280000,4.04,-0.98,3.97,4.02,729,0.2598,0.2506,0.0113,8055,280.000,QQQ200918P00280000,26.25,1.995,25.19,25.42,5,0.2601,-0.7488,0.0113,78
09/18/2020,QQQ200918C00281000,3.82,-0.895,3.71,3.75,1,0.2582,0.2387,0.0111,3518,281.000,QQQ200918P00281000,40.56,0,25.92,26.16,0,0.2585,-0.7606,0.0111,10
09/18/2020,QQQ200918C00282000,3.42,-1.01,3.46,3.5,12,0.2567,0.2272,0.0108,2725,282.000,QQQ200918P00282000,28.13,0,26.67,26.91,0,0.2571,-0.7721,0.0108,21
09/18/2020,QQQ200918C00283000,2.94,-1.22,3.22,3.26,5,0.2553,0.2158,0.0106,1860,283.000,QQQ200918P00283000,31.1,0,27.43,27.67,0,0.2556,-0.7835,0.0106,18
09/18/2020,QQQ200918C00284000,2.91,-0.985,3,3.04,25,0.254,0.2049,0.0103,3207,284.000,QQQ200918P00284000,29.5,2.37,28.21,28.46,1,0.2545,-0.7941,0.0103,5
09/18/2020,QQQ200918C00285000,2.77,-0.88,2.79,2.83,306,0.2527,0.1945,0.01,3890,285.000,QQQ200918P00285000,31.5,3.61,28.99,29.27,10,0.2536,-0.8043,0.01,26
09/18/2020,QQQ200918C00286000,2.35,-1.07,2.59,2.63,248,0.2514,0.1841,0.0098,1392,286.000,QQQ200918P00286000,44.75,0,29.8,30.07,0,0.2522,-0.8148,0.0098,34
09/18/2020,QQQ200918C00287000,2.15,-1.03,2.4,2.45,45,0.2504,0.1744,0.0095,699,287.000,QQQ200918P00287000,31.51,2.08,30.61,30.89,1,0.2509,-0.8248,0.0095,37
09/18/2020,QQQ200918C00288000,2.01,-0.97,2.23,2.27,153,0.2489,0.1646,0.0092,20648,288.000,QQQ200918P00288000,33.34,3.12,31.43,31.72,1,0.2504,-0.8337,0.0092,16
09/18/2020,QQQ200918C00289000,1.86,-0.925,2.07,2.11,91,0.248,0.1556,0.0089,916,289.000,QQQ200918P00289000,36.32,0,32.28,32.55,0,0.2495,-0.8428,0.0089,26
09/18/2020,QQQ200918C00290000,1.96,-0.64,1.92,1.95,1924,0.2471,0.1467,0.0086,5150,290.000,QQQ200918P00290000,34.25,0,33.12,33.4,0,0.2479,-0.8523,0.0086,976
09/18/2020,QQQ200918C00291000,1.75,-0.675,1.78,1.81,191,0.2464,0.1383,0.0083,800,291.000,QQQ200918P00291000,34,0,33.98,34.26,0,0.2472,-0.8606,0.0083,409
09/18/2020,QQQ200918C00292000,1.63,-0.635,1.65,1.68,80,0.2457,0.1303,0.008,1823,292.000,QQQ200918P00292000,39.2,0,34.85,35.12,0,0.2467,-0.8683,0.008,2
09/18/2020,QQQ200918C00293000,1.39,-0.72,1.52,1.56,4,0.245,0.1225,0.0076,700,293.000,QQQ200918P00293000,50.75,0,35.72,36,0,0.2459,-0.876,0.0077,10
09/18/2020,QQQ200918C00294000,1.39,-0.575,1.41,1.44,68,0.2441,0.1152,0.0073,341,294.000,QQQ200918P00294000,37,0,36.6,36.89,0,0.2453,-0.8833,0.0074,10
09/18/2020,QQQ200918C00295000,1.32,-0.515,1.31,1.34,979,0.2438,0.1086,0.007,9732,295.000,QQQ200918P00295000,35.5,0,37.5,37.78,0,0.245,-0.8899,0.0071,22
09/18/2020,QQQ200918C00296000,1.1,-0.605,1.21,1.24,114,0.2432,0.1019,0.0067,478,296.000,QQQ200918P00296000,54.19,0,38.4,38.68,0,0.2442,-0.8967,0.0068,20
09/18/2020,QQQ200918C00297000,1.03,-0.555,1.12,1.15,96,0.2428,0.0957,0.0065,300,297.000,QQQ200918P00297000,55.41,0,39.31,39.6,0,0.2439,-0.9029,0.0065,20
09/18/2020,QQQ200918C00298000,0.99,-0.49,1.04,1.07,102,0.2428,0.09,0.0062,901,298.000,QQQ200918P00298000,0,0,40.22,40.52,0,0.2435,-0.9088,0.0062,0
09/18/2020,QQQ200918C00299000,0.91,-0.465,0.96,0.99,119,0.2422,0.0844,0.0059,1333,299.000,QQQ200918P00299000,87.44,0,41.15,41.44,0,0.2431,-0.9144,0.0059,2
09/18/2020,QQQ200918C00300000,0.92,-0.36,0.89,0.92,1809,0.2421,0.0793,0.0056,15651,300.000,QQQ200918P00300000,44.06,0,42.07,42.37,0,0.2429,-0.9196,0.0056,191
09/18/2020,QQQ200918C00301000,0.81,-0.385,0.82,0.85,830,0.2417,0.0741,0.0054,687,301.000,QQQ200918P00301000,0,0,43.01,43.3,0,0.2426,-0.9246,0.0054,0
09/18/2020,QQQ200918C00302000,0.72,-0.395,0.77,0.79,107,0.242,0.0699,0.0051,176,302.000,QQQ200918P00302000,0,0,43.95,44.24,0,0.2436,-0.9282,0.0052,0
09/18/2020,QQQ200918C00303000,0.67,-0.37,0.71,0.74,120,0.2419,0.0657,0.0049,199,303.000,QQQ200918P00303000,0,0,44.89,45.19,0,0.2434,-0.9327,0.0049,0
09/18/2020,QQQ200918C00304000,0.62,-0.35,0.67,0.69,120,0.2424,0.0621,0.0047,190,304.000,QQQ200918P00304000,0,0,45.84,46.14,0,0.2433,-0.9369,0.0047,0
09/18/2020,QQQ200918C00305000,0.57,-0.335,0.62,0.65,1,0.2426,0.0584,0.0044,1324,305.000,QQQ200918P00305000,0,0,46.79,47.09,0,0.2432,-0.9409,0.0044,0
09/18/2020,QQQ200918C00306000,0.8,0,0.57,0.6,0,0.2424,0.0545,0.0042,490,306.000,QQQ200918P00306000,0,0,47.75,48.05,0,0.2434,-0.9444,0.0042,0
09/18/2020,QQQ200918C00307000,0.63,0,0.53,0.57,0,0.2431,0.0516,0.004,278,307.000,QQQ200918P00307000,0,0,48.7,49.01,0,0.2437,-0.9477,0.004,0
09/18/2020,QQQ200918C00308000,0.74,0,0.5,0.53,0,0.2435,0.0487,0.0038,172,308.000,QQQ200918P00308000,0,0,49.67,49.97,0,0.2442,-0.9505,0.0038,0
09/18/2020,QQQ200918C00309000,0.68,0,0.47,0.5,0,0.2443,0.046,0.0036,212,309.000,QQQ200918P00309000,0,0,50.63,50.94,0,0.2446,-0.9534,0.0037,0
09/18/2020,QQQ200918C00310000,0.43,-0.22,0.46,0.47,14,0.2459,0.0442,0.0035,2015,310.000,QQQ200918P00310000,0,0,51.6,51.9,0,0.2447,-0.9563,0.0035,0
09/18/2020,QQQ200918C00311000,0.42,-0.19,0.42,0.44,308,0.2457,0.0413,0.0033,576,311.000,QQQ200918P00311000,0,0,52.57,52.88,0,0.2465,-0.9579,0.0033,0
09/18/2020,QQQ200918C00312000,0.47,-0.105,0.4,0.42,10,0.247,0.0393,0.0032,378,312.000,QQQ200918P00312000,0,0,53.54,53.85,0,0.247,-0.9604,0.0032,0
09/18/2020,QQQ200918C00313000,0.36,-0.175,0.37,0.4,20,0.2476,0.0372,0.003,420,313.000,QQQ200918P00313000,0,0,54.52,54.82,0,0.2465,-0.9632,0.003,0
09/18/2020,QQQ200918C00314000,0.5,0,0.35,0.38,0,0.2486,0.0353,0.0029,411,314.000,QQQ200918P00314000,0,0,55.5,55.8,0,0.2463,-0.9657,0.0028,0
09/18/2020,QQQ200918C00315000,0.34,-0.135,0.33,0.36,5,0.2495,0.0336,0.0028,1135,315.000,QQQ200918P00315000,0,0,56.48,56.78,0,0.2476,-0.9672,0.0027,0
09/18/2020,QQQ200918C00320000,0.25,-0.115,0.25,0.28,104,0.2546,0.0262,0.0022,431,320.000,QQQ200918P00320000,0,0,61.39,61.7,0,0.2546,-0.9735,0.0022,0
09/18/2020,QQQ200918C00325000,0.26,-0.03,0.2,0.22,1,0.2607,0.021,0.0018,801,325.000,QQQ200918P00325000,0,0,66.12,66.81,0,0.254,-0.9814,0.0016,0
09/18/2020,QQQ200918C00330000,0.16,-0.07,0.16,0.18,43,0.267,0.0171,0.0015,1190,330.000,QQQ200918P00330000,72.72,0,71.06,71.73,0,0.2539,-0.9869,0.0012,1
09/18/2020,QQQ200918C00335000,0.12,-0.065,0.12,0.13,331,0.2695,0.0128,0.0011,1032,335.000,QQQ200918P00335000,0,0,76.01,76.7,0,0.255,-0.9906,0.0009,0
09/18/2020,QQQ200918C00340000,0.12,-0.03,0.1,0.12,21,0.278,0.0111,0.001,302,340.000,QQQ200918P00340000,0,0,81,81.67,0,0.2511,-0.9942,0.0006,0
09/18/2020,QQQ200918C00345000,0.1,-0.025,0.09,0.1,4,0.2853,0.0094,0.0008,1902,345.000,QQQ200918P00345000,109.79,0,85.98,86.65,0,0.2575,-0.9952,0.0005,0
09/18/2020,QQQ200918C00350000,0.1,-0.005,0.07,0.08,11,0.2893,0.0075,0.0007,73,350.000,QQQ200918P00350000,0,0,90.96,91.64,0,0.2476,-0.9976,0.0002,0
09/18/2020,QQQ200918C00355000,0.08,-0.01,0.06,0.07,11,0.2966,0.0065,0.0006,87,355.000,QQQ200918P00355000,0,0,95.96,96.63,0,0.2519,-0.9981,0.0002,0
09/18/2020,QQQ200918C00360000,0.08,0,0.05,0.06,0,0.3026,0.0055,0.0005,570,360.000,QQQ200918P00360000,0,0,100.96,101.62,0,0,-1,0.0002,0
09/18/2020,QQQ200918C00365000,0.06,0,0.05,0.06,0,0.3134,0.0053,0.0004,12,365.000,QQQ200918P00365000,0,0,105.94,106.62,0,0.05,-0.9997,0,0
09/18/2020,QQQ200918C00370000,0.05,-0.01,0.03,0.05,1040,0.3139,0.004,0.0003,16,370.000,QQQ200918P00370000,0,0,110.95,111.62,0,0.05,-0.9997,0,0
09/18/2020,QQQ200918C00375000,0.06,0,0.03,0.04,0,0.3202,0.0035,0.0003,12,375.000,QQQ200918P00375000,0,0,115.94,116.61,0,0.05,-0.9997,0,0
09/18/2020,QQQ200918C00380000,0.04,0,0.02,0.04,0,0.3253,0.003,0.0003,7,380.000,QQQ200918P00380000,0,0,120.94,121.61,0,0.05,-0.9997,0,0
09/18/2020,QQQ200918C00385000,0.03,-0.01,0.02,0.03,8,0.3289,0.0024,0.0002,3202,385.000,QQQ200918P00385000,0,0,125.92,126.61,0,0,-0.9997,0,0
09/18/2020,QQQ200918C00390000,0.03,-0.005,0.01,0.03,432,0.3321,0.002,0.0002,4246,390.000,QQQ200918P00390000,0,0,130.94,131.61,0,0.05,-0.9997,0,0
09/30/2020,QQQ200930C00105000,0,0,153.43,154.12,0,1.6167,0.9423,0.0006,0,105.000,QQQ200930P00105000,0.13,0,0.11,0.15,0,0.798,-0.004,0.0001,491
09/30/2020,QQQ200930C00106000,0,0,152.44,153.12,0,1.5927,0.9422,0.0006,0,106.000,QQQ200930P00106000,0.11,0,0.12,0.15,0,0.7944,-0.0042,0.0001,7
09/30/2020,QQQ200930C00107000,0,0,151.46,152.12,0,1.5679,0.9423,0.0006,0,107.000,QQQ200930P00107000,0.1,0,0.12,0.15,0,0.7858,-0.0042,0.0001,83
09/30/2020,QQQ200930C00108000,0,0,150.45,151.15,0,1.5433,0.9424,0.0006,0,108.000,QQQ200930P00108000,0.68,0,0.13,0.16,0,0.7844,-0.0045,0.0001,65
09/30/2020,QQQ200930C00109000,0,0,149.47,150.14,0,1.5196,0.9425,0.0006,0,109.000,QQQ200930P00109000,0.26,0,0.13,0.16,0,0.777,-0.0045,0.0001,13
09/30/2020,QQQ200930C00110000,110.15,0,148.47,149.16,0,1.4968,0.9425,0.0006,1,110.000,QQQ200930P00110000,0.16,0,0.13,0.17,0,0.7721,-0.0047,0.0001,48
09/30/2020,QQQ200930C00111000,112.8,0,147.44,148.14,0,1.473,0.9427,0.0006,0,111.000,QQQ200930P00111000,0.14,0,0.14,0.17,0,0.7679,-0.0049,0.0002,45
09/30/2020,QQQ200930C00112000,0,0,146.48,147.17,0,1.4529,0.9426,0.0007,0,112.000,QQQ200930P00112000,0.28,0,0.14,0.17,0,0.7609,-0.0049,0.0002,3
09/30/2020,QQQ200930C00113000,0,0,145.48,146.17,0,1.4291,0.9428,0.0007,0,113.000,QQQ200930P00113000,0.13,0,0.14,0.18,0,0.7551,-0.0051,0.0002,20
09/30/2020,QQQ200930C00114000,0,0,144.45,145.15,0,1.4064,0.943,0.0007,0,114.000,QQQ200930P00114000,0.13,0,0.15,0.18,0,0.7508,-0.0053,0.0002,1
09/30/2020,QQQ200930C00115000,0,0,143.49,144.16,0,1.3862,0.943,0.0007,0,115.000,QQQ200930P00115000,0.15,0,0.15,0.19,0,0.7469,-0.0055,0.0002,47
09/30/2020,QQQ200930C00116000,0,0,142.46,143.16,0,1.3638,0.9432,0.0007,0,116.000,QQQ200930P00116000,0.15,0,0.16,0.19,0,0.7419,-0.0057,0.0002,10
09/30/2020,QQQ200930C00117000,0,0,141.47,142.17,0,1.3443,0.9432,0.0007,0,117.000,QQQ200930P00117000,0.19,0,0.16,0.2,0,0.7365,-0.0058,0.0002,22
09/30/2020,QQQ200930C00118000,0,0,140.5,141.17,0,1.3249,0.9433,0.0007,0,118.000,QQQ200930P00118000,0.88,0,0.17,0.2,0,0.7314,-0.006,0.0002,56
09/30/2020,QQQ200930C00119000,0,0,139.5,140.19,0,1.3041,0.9435,0.0007,0,119.000,QQQ200930P00119000,0.5,0,0.17,0.2,0,0.7243,-0.006,0.0002,4
09/30/2020,QQQ200930C00120000,0,0,138.49,139.18,0,1.2848,0.9436,0.0007,0,120.000,QQQ200930P00120000,0.21,0,0.18,0.21,0,0.7217,-0.0064,0.0002,74
09/30/2020,QQQ200930C00121000,0,0,137.51,138.21,0,1.2658,0.9437,0.0007,0,121.000,QQQ200930P00121000,0.37,0,0.18,0.22,0,0.7169,-0.0066,0.0002,51
09/30/2020,QQQ200930C00122000,0,0,136.5,137.19,0,1.2469,0.9438,0.0007,0,122.000,QQQ200930P00122000,0.37,0,0.19,0.22,0,0.7119,-0.0067,0.0002,13
09/30/2020,QQQ200930C00123000,0,0,135.5,136.2,0,1.2277,0.944,0.0008,0,123.000,QQQ200930P00123000,0.31,0,0.19,0.23,0,0.7067,-0.0069,0.0002,59
09/30/2020,QQQ200930C00124000,0,0,134.5,135.2,0,1.2097,0.9441,0.0008,0,124.000,QQQ200930P00124000,0.32,0,0.2,0.23,0,0.7017,-0.0071,0.0002,72
09/30/2020,QQQ200930C00125000,0,0,133.54,134.23,0,1.1927,0.9441,0.0008,0,125.000,QQQ200930P00125000,0.19,0,0.2,0.24,0,0.6972,-0.0073,0.0002,318
09/30/2020,QQQ200930C00126000,0,0,132.54,133.21,0,1.1745,0.9443,0.0008,0,126.000,QQQ200930P00126000,0,0,0.21,0.25,0,0.6944,-0.0077,0.0003,0
09/30/2020,QQQ200930C00127000,0,0,131.53,132.21,0,1.1566,0.9445,0.0008,0,127.000,QQQ200930P00127000,0.27,0,0.22,0.25,0,0.6897,-0.0079,0.0003,11
09/30/2020,QQQ200930C00128000,0,0,130.56,131.26,0,1.1427,0.9443,0.0008,0,128.000,QQQ200930P00128000,0,0,0.22,0.26,0,0.6843,-0.0081,0.0003,0
09/30/2020,QQQ200930C00129000,0,0,129.55,130.25,0,1.1243,0.9446,0.0008,0,129.000,QQQ200930P00129000,0.38,0,0.23,0.26,0,0.6796,-0.0083,0.0003,348
09/30/2020,QQQ200930C00130000,0,0,128.54,129.24,0,1.1064,0.9448,0.0008,0,130.000,QQQ200930P00130000,0.45,0,0.23,0.27,0,0.6741,-0.0085,0.0003,1255
09/30/2020,QQQ200930C00131000,0,0,127.57,128.25,0,1.0904,0.9449,0.0008,0,131.000,QQQ200930P00131000,2.89,0,0.24,0.28,0,0.6709,-0.0089,0.0003,189
09/30/2020,QQQ200930C00132000,0,0,126.55,127.25,0,1.0742,0.9451,0.0009,0,132.000,QQQ200930P00132000,0.87,0,0.25,0.29,0,0.6675,-0.0092,0.0003,16
09/30/2020,QQQ200930C00133000,0,0,125.59,126.27,0,1.0596,0.9451,0.0009,0,133.000,QQQ200930P00133000,1.07,0,0.26,0.29,0,0.6625,-0.0095,0.0003,20
09/30/2020,QQQ200930C00134000,0,0,124.59,125.26,0,1.044,0.9452,0.0009,0,134.000,QQQ200930P00134000,0.51,0,0.26,0.3,0,0.6576,-0.0097,0.0003,275
09/30/2020,QQQ200930C00135000,65.49,0,123.61,124.29,0,1.0296,0.9452,0.0009,4,135.000,QQQ200930P00135000,0.36,0,0.27,0.31,0,0.6537,-0.0101,0.0003,352
09/30/2020,QQQ200930C00140000,106.72,0,118.65,119.31,0,0.958,0.9456,0.0009,10,140.000,QQQ200930P00140000,0.29,0,0.31,0.35,0,0.6319,-0.0117,0.0004,711
09/30/2020,QQQ200930C00145000,104.38,0,113.77,114.11,0,0.8853,0.9468,0.001,7,145.000,QQQ200930P00145000,0.45,0,0.37,0.41,0,0.6141,-0.0139,0.0005,317
09/30/2020,QQQ200930C00150000,91.94,0,108.84,109.17,0,0.8236,0.9471,0.0011,7,150.000,QQQ200930P00150000,0.46,0,0.43,0.47,0,0.5948,-0.0162,0.0006,967
09/30/2020,QQQ200930C00151000,90.97,0,107.85,108.18,0,0.8124,0.9471,0.0011,10,151.000,QQQ200930P00151000,0.48,0,0.44,0.48,0,0.5903,-0.0167,0.0006,236
09/30/2020,QQQ200930C00152000,0,0,106.87,107.19,0,0.8006,0.9472,0.0011,0,152.000,QQQ200930P00152000,0.47,0,0.46,0.5,0,0.5879,-0.0175,0.0006,542
09/30/2020,QQQ200930C00153000,0,0,105.88,106.21,0,0.79,0.947,0.0011,0,153.000,QQQ200930P00153000,0.48,0,0.47,0.51,0,0.5835,-0.0179,0.0006,659
09/30/2020,QQQ200930C00154000,0,0,104.89,105.22,0,0.7785,0.9471,0.0011,0,154.000,QQQ200930P00154000,0.48,0,0.49,0.53,0,0.581,-0.0186,0.0007,1049
09/30/2020,QQQ200930C00155000,58.18,0,103.91,104.23,0,0.7677,0.947,0.0012,1,155.000,QQQ200930P00155000,0.53,0,0.5,0.54,0,0.5763,-0.0191,0.0007,462
09/30/2020,QQQ200930C00156000,0,0,102.92,103.25,0,0.7568,0.947,0.0012,0,156.000,QQQ200930P00156000,0.54,0,0.52,0.56,0,0.5734,-0.0198,0.0007,261
09/30/2020,QQQ200930C00157000,0,0,101.94,102.26,0,0.7463,0.947,0.0012,0,157.000,QQQ200930P00157000,0.55,0,0.54,0.58,0,0.5706,-0.0206,0.0007,474
09/30/2020,QQQ200930C00158000,0,0,100.95,101.28,0,0.7366,0.9468,0.0012,0,158.000,QQQ200930P00158000,0.7,0,0.55,0.59,0,0.5658,-0.0211,0.0008,13
09/30/2020,QQQ200930C00159000,0,0,99.97,100.3,0,0.7265,0.9466,0.0012,0,159.000,QQQ200930P00159000,0.59,0,0.57,0.61,0,0.5627,-0.0218,0.0008,6
09/30/2020,QQQ200930C00160000,99.62,0,98.99,99.31,0,0.7162,0.9466,0.0012,21,160.000,QQQ200930P00160000,0.86,0,0.59,0.63,0,0.5595,-0.0225,0.0008,375
09/30/2020,QQQ200930C00161000,0,0,98.01,98.33,0,0.7079,0.9462,0.0013,0,161.000,QQQ200930P00161000,0.7,0,0.61,0.65,0,0.5563,-0.0233,0.0008,323
09/30/2020,QQQ200930C00162000,55.74,0,97.02,97.35,0,0.6972,0.9462,0.0013,8,162.000,QQQ200930P00162000,2.18,0,0.63,0.67,0,0.553,-0.0241,0.0009,658
09/30/2020,QQQ200930C00163000,76.98,0,96.04,96.37,0,0.6878,0.9461,0.0013,1,163.000,QQQ200930P00163000,4.77,0,0.65,0.69,0,0.5496,-0.0249,0.0009,302
09/30/2020,QQQ200930C00164000,57.53,0,95.06,95.39,0,0.6788,0.9458,0.0013,6,164.000,QQQ200930P00164000,0.68,0,0.67,0.72,0,0.5471,-0.0259,0.0009,719
09/30/2020,QQQ200930C00165000,65.4,0,94.09,94.41,0,0.6698,0.9456,0.0014,2,165.000,QQQ200930P00165000,0.87,0,0.69,0.74,0,0.5433,-0.0267,0.001,1351
09/30/2020,QQQ200930C00166000,0,0,93.12,93.44,0,0.6623,0.945,0.0014,0,166.000,QQQ200930P00166000,0.88,0,0.72,0.76,0,0.5403,-0.0277,0.001,557
09/30/2020,QQQ200930C00167000,56.56,0,92.13,92.46,0,0.6532,0.9448,0.0014,5,167.000,QQQ200930P00167000,0.79,-0.01,0.74,0.78,5,0.5369,-0.0285,0.001,414
09/30/2020,QQQ200930C00168000,93.48,0,91.15,91.48,0,0.6442,0.9446,0.0014,0,168.000,QQQ200930P00168000,0.75,0,0.76,0.81,0,0.5337,-0.0295,0.0011,126
09/30/2020,QQQ200930C00169000,0,0,90.18,90.51,0,0.636,0.9442,0.0015,1,169.000,QQQ200930P00169000,0.86,0,0.79,0.83,0,0.5303,-0.0305,0.0011,129
09/30/2020,QQQ200930C00170000,79.36,0,89.2,89.53,0,0.6279,0.9438,0.0015,81,170.000,QQQ200930P00170000,0.88,-0.01,0.82,0.86,9,0.5278,-0.0316,0.0011,1028
09/30/2020,QQQ200930C00171000,55.36,0,88.23,88.56,0,0.6203,0.9433,0.0015,9,171.000,QQQ200930P00171000,0.71,0,0.85,0.89,0,0.525,-0.0328,0.0012,104
09/30/2020,QQQ200930C00172000,65.99,0,87.26,87.59,0,0.6135,0.9426,0.0015,21,172.000,QQQ200930P00172000,0.91,0,0.87,0.92,0,0.5216,-0.0338,0.0012,165
09/30/2020,QQQ200930C00173000,85.34,0,86.29,86.62,0,0.6054,0.9423,0.0016,9,173.000,QQQ200930P00173000,1.82,0,0.9,0.95,0,0.5186,-0.0349,0.0013,103
09/30/2020,QQQ200930C00174000,54.84,0,85.32,85.65,0,0.5978,0.9418,0.0016,4,174.000,QQQ200930P00174000,0.87,0,0.93,0.98,0,0.5154,-0.0361,0.0013,395
09/30/2020,QQQ200930C00175000,71.15,0,84.35,84.68,0,0.5912,0.941,0.0016,39,175.000,QQQ200930P00175000,1.34,0,0.97,1.01,0,0.5126,-0.0375,0.0013,457
09/30/2020,QQQ200930C00176000,56.44,0,83.38,83.71,0,0.5835,0.9406,0.0017,5,176.000,QQQ200930P00176000,1,0,1,1.05,0,0.5096,-0.0387,0.0014,156
09/30/2020,QQQ200930C00177000,53.57,0,82.42,82.74,0,0.5771,0.9397,0.0017,9,177.000,QQQ200930P00177000,0.99,0,1.03,1.08,0,0.507,-0.04,0.0014,100
09/30/2020,QQQ200930C00178000,52.61,0,81.45,81.78,0,0.5701,0.9391,0.0017,29,178.000,QQQ200930P00178000,1.56,0,1.07,1.12,0,0.5043,-0.0415,0.0015,187
09/30/2020,QQQ200930C00179000,42.1,0,80.48,80.81,0,0.5635,0.9383,0.0018,149,179.000,QQQ200930P00179000,2.42,0,1.11,1.15,0,0.501,-0.0429,0.0015,191
09/30/2020,QQQ200930C00180000,71.15,0,79.52,79.85,0,0.5572,0.9374,0.0018,323,180.000,QQQ200930P00180000,1.25,0,1.15,1.19,0,0.4986,-0.0444,0.0016,1140
09/30/2020,QQQ200930C00181000,60.35,0,78.56,78.89,0,0.5515,0.9364,0.0019,11,181.000,QQQ200930P00181000,1.62,0,1.19,1.23,0,0.4957,-0.046,0.0016,313
09/30/2020,QQQ200930C00182000,52.97,0,77.6,77.93,0,0.5452,0.9355,0.0019,9,182.000,QQQ200930P00182000,1.29,0,1.23,1.27,0,0.4926,-0.0475,0.0017,556
09/30/2020,QQQ200930C00183000,52.61,0,76.64,76.97,0,0.5393,0.9345,0.002,14,183.000,QQQ200930P00183000,1.19,0,1.27,1.32,0,0.49,-0.0492,0.0018,741
09/30/2020,QQQ200930C00184000,53.95,0,75.68,76.02,0,0.5341,0.9332,0.002,29,184.000,QQQ200930P00184000,1.11,0,1.32,1.35,0,0.4874,-0.0508,0.0018,560
09/30/2020,QQQ200930C00185000,82.47,0,74.73,75.06,0,0.5283,0.9321,0.0021,115,185.000,QQQ200930P00185000,1.63,0.175,1.36,1.4,2,0.4845,-0.0525,0.0019,455
09/30/2020,QQQ200930C00186000,44.41,0,73.77,74.11,0,0.5238,0.9306,0.0021,7,186.000,QQQ200930P00186000,1.28,0,1.41,1.45,0,0.482,-0.0544,0.0019,144
09/30/2020,QQQ200930C00187000,51.96,0,72.82,73.16,0,0.5181,0.9295,0.0022,10,187.000,QQQ200930P00187000,2.01,0,1.46,1.5,0,0.4792,-0.0563,0.002,244
09/30/2020,QQQ200930C00188000,66.67,0,71.88,72.21,0,0.5137,0.9279,0.0022,74,188.000,QQQ200930P00188000,1.67,0,1.51,1.55,0,0.4766,-0.0582,0.0021,99
09/30/2020,QQQ200930C00189000,51.48,0,70.92,71.26,0,0.5087,0.9264,0.0023,9,189.000,QQQ200930P00189000,1.77,0,1.56,1.6,0,0.4738,-0.0601,0.0021,247
09/30/2020,QQQ200930C00190000,70.98,0,69.97,70.31,0,0.5037,0.9249,0.0023,243,190.000,QQQ200930P00190000,1.89,0.175,1.62,1.65,10,0.4711,-0.0621,0.0022,2131
09/30/2020,QQQ200930C00191000,50.86,0,69.03,69.37,0,0.4994,0.9232,0.0024,5,191.000,QQQ200930P00191000,1.53,0,1.67,1.71,0,0.4685,-0.0643,0.0023,271
09/30/2020,QQQ200930C00192000,35.54,0,68.08,68.42,0,0.4941,0.9217,0.0025,21,192.000,QQQ200930P00192000,2.05,0,1.73,1.77,0,0.466,-0.0665,0.0023,121
09/30/2020,QQQ200930C00193000,64,0,67.14,67.48,0,0.4898,0.9199,0.0025,41,193.000,QQQ200930P00193000,2.13,0,1.79,1.83,0,0.4636,-0.0688,0.0024,276
09/30/2020,QQQ200930C00194000,44.41,0,66.2,66.54,0,0.4852,0.9181,0.0026,14,194.000,QQQ200930P00194000,2.32,0,1.86,1.89,0,0.461,-0.0712,0.0025,102
09/30/2020,QQQ200930C00195000,53.79,0,65.27,65.61,0,0.482,0.9158,0.0027,71,195.000,QQQ200930P00195000,2.55,0,1.92,1.96,0,0.4585,-0.0736,0.0026,525
09/30/2020,QQQ200930C00196000,51.36,0,64.33,64.67,0,0.4771,0.9141,0.0027,36,196.000,QQQ200930P00196000,4.11,0,1.99,2.03,0,0.4562,-0.0762,0.0027,199
09/30/2020,QQQ200930C00197000,42.62,0,63.4,63.74,0,0.4738,0.9116,0.0028,60,197.000,QQQ200930P00197000,2.26,0,2.06,2.1,0,0.4537,-0.0788,0.0027,201
09/30/2020,QQQ200930C00198000,59.22,0,62.47,62.81,0,0.4692,0.9097,0.0029,38,198.000,QQQ200930P00198000,2,0,2.13,2.17,0,0.4507,-0.0815,0.0028,397
09/30/2020,QQQ200930C00199000,52.5,0,61.54,61.88,0,0.4658,0.9072,0.003,129,199.000,QQQ200930P00199000,2.64,0,2.2,2.24,0,0.4482,-0.0841,0.0029,334
09/30/2020,QQQ200930C00200000,71.3,0,60.62,60.96,0,0.4624,0.9046,0.0031,501,200.000,QQQ200930P00200000,2.28,-0.11,2.28,2.32,149,0.446,-0.087,0.003,1889
09/30/2020,QQQ200930C00201000,54.54,0,59.69,60.03,0,0.4585,0.9022,0.0031,110,201.000,QQQ200930P00201000,2.65,0,2.36,2.4,0,0.4434,-0.09,0.0031,651
09/30/2020,QQQ200930C00202000,46.05,0,58.77,59.11,0,0.4555,0.8993,0.0032,36,202.000,QQQ200930P00202000,2.55,0,2.44,2.49,0,0.441,-0.093,0.0032,1106
09/30/2020,QQQ200930C00203000,47.31,0,57.85,58.2,0,0.4519,0.8966,0.0033,25,203.000,QQQ200930P00203000,2.54,0,2.53,2.57,0,0.4387,-0.0961,0.0033,236
09/30/2020,QQQ200930C00204000,53.86,0,56.94,57.28,0,0.4478,0.894,0.0034,475,204.000,QQQ200930P00204000,3.11,0.385,2.61,2.66,1,0.4362,-0.0992,0.0034,231
09/30/2020,QQQ200930C00205000,59.53,0,56.03,56.36,0,0.4447,0.891,0.0035,527,205.000,QQQ200930P00205000,3.01,0.195,2.7,2.75,10,0.4337,-0.1025,0.0035,501
09/30/2020,QQQ200930C00206000,56.17,0,55.13,55.46,0,0.4421,0.8876,0.0036,103,206.000,QQQ200930P00206000,3.21,0,2.8,2.84,0,0.4316,-0.106,0.0036,253
09/30/2020,QQQ200930C00207000,43.25,0,54.23,54.55,0,0.4386,0.8846,0.0037,87,207.000,QQQ200930P00207000,3.01,0,2.89,2.94,0,0.4292,-0.1094,0.0037,191
09/30/2020,QQQ200930C00208000,53.5,-2.13,53.31,53.65,4,0.4354,0.8813,0.0038,318,208.000,QQQ200930P00208000,3.34,0,2.99,3.04,0,0.4269,-0.113,0.0038,217
09/30/2020,QQQ200930C00209000,38.59,0,52.41,52.74,0,0.4322,0.8779,0.0039,54,209.000,QQQ200930P00209000,3.8,0,3.09,3.14,0,0.4243,-0.1166,0.0039,279
09/30/2020,QQQ200930C00210000,54.18,0,51.51,51.85,0,0.4293,0.8744,0.004,809,210.000,QQQ200930P00210000,3.47,0.16,3.2,3.24,8,0.4217,-0.1204,0.004,985
09/30/2020,QQQ200930C00211000,52.02,0,50.62,50.96,0,0.4267,0.8705,0.0041,202,211.000,QQQ200930P00211000,3.89,0.475,3.3,3.35,43,0.4193,-0.1242,0.0041,284
09/30/2020,QQQ200930C00212000,38.1,0,49.72,50.06,0,0.4235,0.8669,0.0043,267,212.000,QQQ200930P00212000,3.97,0,3.41,3.46,0,0.417,-0.1283,0.0043,660
09/30/2020,QQQ200930C00213000,48.77,0,48.84,49.18,0,0.4207,0.863,0.0044,845,213.000,QQQ200930P00213000,4.17,0.535,3.53,3.58,43,0.4145,-0.1324,0.0044,370
09/30/2020,QQQ200930C00214000,50.49,0,47.96,48.29,0,0.4178,0.8589,0.0045,333,214.000,QQQ200930P00214000,3.83,0.08,3.65,3.7,1,0.4119,-0.1368,0.0045,323
09/30/2020,QQQ200930C00215000,48.62,0,47.08,47.41,0,0.4152,0.8547,0.0046,1696,215.000,QQQ200930P00215000,4.35,0.48,3.76,3.82,7,0.4095,-0.1409,0.0046,524
09/30/2020,QQQ200930C00216000,36.5,0,46.2,46.53,0,0.4121,0.8505,0.0047,432,216.000,QQQ200930P00216000,3.93,0,3.89,3.94,0,0.4071,-0.1453,0.0047,681
09/30/2020,QQQ200930C00217000,49.85,0,45.33,45.66,0,0.4095,0.8461,0.0049,317,217.000,QQQ200930P00217000,4.56,0,4.02,4.07,0,0.4048,-0.1499,0.0049,706
09/30/2020,QQQ200930C00218000,45.07,0,44.47,44.79,0,0.4068,0.8415,0.005,360,218.000,QQQ200930P00218000,4.58,0,4.15,4.2,0,0.4023,-0.1545,0.005,781
09/30/2020,QQQ200930C00219000,45.98,0,43.59,43.92,0,0.4042,0.8368,0.0051,496,219.000,QQQ200930P00219000,4.99,0,4.29,4.34,0,0.3999,-0.1594,0.0051,260
09/30/2020,QQQ200930C00220000,43.01,-2.015,42.73,43.05,6,0.4012,0.8321,0.0053,1123,220.000,QQQ200930P00220000,4.43,-0.09,4.43,4.48,6,0.3975,-0.1643,0.0053,6155
09/30/2020,QQQ200930C00221000,40.95,-3.215,41.87,42.2,30,0.3986,0.8271,0.0054,388,221.000,QQQ200930P00221000,4.99,0,4.57,4.63,0,0.3951,-0.1694,0.0054,267
09/30/2020,QQQ200930C00222000,40.61,0,41.02,41.34,0,0.3961,0.822,0.0055,799,222.000,QQQ200930P00222000,4.73,-0.07,4.72,4.77,5,0.3925,-0.1745,0.0055,358
09/30/2020,QQQ200930C00223000,39.26,-3.205,40.23,40.49,27,0.3942,0.8164,0.0057,435,223.000,QQQ200930P00223000,4.18,0,4.87,4.93,0,0.3901,-0.1798,0.0057,422
09/30/2020,QQQ200930C00224000,38.48,-3.135,39.4,39.65,2,0.3918,0.8109,0.0058,475,224.000,QQQ200930P00224000,5.25,0.15,5.03,5.09,17,0.3878,-0.1854,0.0058,199
09/30/2020,QQQ200930C00225000,37.21,-3.575,38.54,38.81,1,0.3889,0.8056,0.006,542,225.000,QQQ200930P00225000,5.29,0.03,5.19,5.25,20,0.3853,-0.1909,0.006,4463
09/30/2020,QQQ200930C00226000,47.14,0,37.7,37.98,0,0.3863,0.7999,0.0061,242,226.000,QQQ200930P00226000,6.14,0,5.36,5.42,0,0.383,-0.1967,0.0061,257
09/30/2020,QQQ200930C00227000,45.26,0,36.87,37.14,0,0.3835,0.7942,0.0062,248,227.000,QQQ200930P00227000,6.14,0,5.53,5.59,0,0.3805,-0.2026,0.0063,353
09/30/2020,QQQ200930C00228000,38.07,0,36.04,36.32,0,0.3809,0.7882,0.0064,708,228.000,QQQ200930P00228000,5.99,0.245,5.71,5.77,7,0.3781,-0.2087,0.0064,315
09/30/2020,QQQ200930C00229000,39.33,0,35.23,35.49,0,0.3784,0.7821,0.0066,129,229.000,QQQ200930P00229000,4.97,0,5.89,5.95,0,0.3757,-0.2148,0.0066,358
09/30/2020,QQQ200930C00230000,34.52,-2.1,34.41,34.67,30,0.3756,0.7759,0.0067,668,230.000,QQQ200930P00230000,6.13,0.025,6.08,6.13,76,0.3731,-0.2211,0.0067,638
09/30/2020,QQQ200930C00231000,37.17,0,33.59,33.86,0,0.3729,0.7696,0.0069,236,231.000,QQQ200930P00231000,6.57,0,6.27,6.33,0,0.3708,-0.2277,0.0069,229
09/30/2020,QQQ200930C00232000,31.18,-3.79,32.8,33.06,1,0.3706,0.7629,0.007,497,232.000,QQQ200930P00232000,6.78,0.305,6.47,6.52,20,0.3683,-0.2343,0.007,218
09/30/2020,QQQ200930C00233000,27,0,32.01,32.25,0,0.368,0.7562,0.0072,211,233.000,QQQ200930P00233000,7.6,0.93,6.67,6.73,2,0.3657,-0.241,0.0072,338
09/30/2020,QQQ200930C00234000,35.59,0,31.22,31.45,0,0.3654,0.7493,0.0073,134,234.000,QQQ200930P00234000,7.74,0.865,6.88,6.94,2,0.3633,-0.248,0.0074,179
09/30/2020,QQQ200930C00235000,33.46,0,30.43,30.66,0,0.3629,0.7421,0.0075,296,235.000,QQQ200930P00235000,8.15,1.075,7.09,7.15,56,0.3608,-0.2552,0.0075,503
09/30/2020,QQQ200930C00236000,28.81,0,29.65,29.88,0,0.3603,0.735,0.0077,467,236.000,QQQ200930P00236000,7.35,0.06,7.31,7.37,56,0.3584,-0.2624,0.0077,379
09/30/2020,QQQ200930C00237000,35.53,0,28.86,29.11,0,0.3576,0.7277,0.0078,295,237.000,QQQ200930P00237000,7.88,0.38,7.54,7.6,16,0.356,-0.2699,0.0079,431
09/30/2020,QQQ200930C00238000,29.85,0,28.1,28.33,0,0.355,0.7201,0.008,354,238.000,QQQ200930P00238000,8.33,0,7.77,7.83,0,0.3534,-0.2775,0.008,831
09/30/2020,QQQ200930C00239000,28.26,0,27.33,27.57,0,0.3529,0.7119,0.0082,544,239.000,QQQ200930P00239000,10.77,0,8.02,8.07,0,0.3511,-0.2854,0.0082,531
09/30/2020,QQQ200930C00240000,26.06,-2.61,26.57,26.81,2,0.3505,0.7037,0.0083,1170,240.000,QQQ200930P00240000,8.5,0.3,8.26,8.32,7,0.3486,-0.2933,0.0083,979
09/30/2020,QQQ200930C00241000,34.7,0,25.83,26.07,0,0.3474,0.6963,0.0085,1060,241.000,QQQ200930P00241000,9.26,0,8.52,8.57,0,0.3461,-0.3015,0.0085,938
09/30/2020,QQQ200930C00242000,24.56,-2.6,25.1,25.32,25,0.3449,0.688,0.0087,741,242.000,QQQ200930P00242000,8.7,0,8.78,8.84,0,0.3437,-0.3098,0.0087,956
09/30/2020,QQQ200930C00243000,22.21,0,24.37,24.58,0,0.3423,0.6796,0.0088,285,243.000,QQQ200930P00243000,8.35,0,9.05,9.11,0,0.3413,-0.3184,0.0088,767
09/30/2020,QQQ200930C00244000,23.75,0,23.63,23.85,0,0.3397,0.6708,0.009,617,244.000,QQQ200930P00244000,11.49,0,9.32,9.38,0,0.3387,-0.327,0.009,496
09/30/2020,QQQ200930C00245000,22.25,-2.695,22.92,23.13,7,0.3372,0.6621,0.0091,765,245.000,QQQ200930P00245000,10.04,0.57,9.61,9.67,45,0.3363,-0.3359,0.0092,1012
09/30/2020,QQQ200930C00246000,21.63,-2.585,22.22,22.42,1,0.3347,0.653,0.0093,3413,246.000,QQQ200930P00246000,9.65,0,9.9,9.96,0,0.3338,-0.345,0.0093,276
09/30/2020,QQQ200930C00247000,29.04,0,21.52,21.72,0,0.3323,0.6438,0.0095,502,247.000,QQQ200930P00247000,10.82,0,10.2,10.26,0,0.3314,-0.3542,0.0095,348
09/30/2020,QQQ200930C00248000,20.96,-1.83,20.81,21.02,2,0.3296,0.6343,0.0096,1908,248.000,QQQ200930P00248000,11.14,0,10.51,10.57,0,0.329,-0.3636,0.0096,482
09/30/2020,QQQ200930C00249000,19.25,0,20.14,20.33,0,0.3271,0.6249,0.0098,454,249.000,QQQ200930P00249000,11.75,1.12,10.83,10.89,5,0.3265,-0.3733,0.0098,275
09/30/2020,QQQ200930C00250000,18.75,-2.65,19.47,19.66,5,0.3255,0.6143,0.0099,1096,250.000,QQQ200930P00250000,11.18,0.24,11.15,11.21,8,0.324,-0.383,0.01,4636
09/30/2020,QQQ200930C00251000,19.44,0,18.8,18.98,0,0.322,0.6052,0.0101,589,251.000,QQQ200930P00251000,12.48,0,11.49,11.55,0,0.3216,-0.393,0.0101,256
09/30/2020,QQQ200930C00252000,21.12,0,18.14,18.32,0,0.3197,0.5948,0.0102,518,252.000,QQQ200930P00252000,13.16,1.565,11.8,11.93,1,0.319,-0.4033,0.0103,228
09/30/2020,QQQ200930C00253000,18.07,0,17.5,17.68,0,0.3179,0.584,0.0104,306,253.000,QQQ200930P00253000,13.57,1.645,12.15,12.28,4,0.3162,-0.4139,0.0104,453
09/30/2020,QQQ200930C00254000,18,0,16.87,17.03,0,0.3152,0.5737,0.0105,608,254.000,QQQ200930P00254000,14,1.735,12.52,12.65,2,0.3143,-0.424,0.0105,373
09/30/2020,QQQ200930C00255000,18.17,0,16.24,16.41,0,0.3123,0.5636,0.0107,706,255.000,QQQ200930P00255000,13.6,0.97,12.9,13.02,18,0.3119,-0.4347,0.0107,539
09/30/2020,QQQ200930C00256000,14.55,-2.865,15.63,15.79,3,0.3099,0.5526,0.0108,350,256.000,QQQ200930P00256000,15.47,0,13.26,13.41,0,0.3093,-0.4455,0.0108,382
09/30/2020,QQQ200930C00257000,14.33,-2.46,15.03,15.18,15,0.3074,0.5418,0.0109,227,257.000,QQQ200930P00257000,14.53,1.165,13.68,13.82,1,0.3074,-0.4565,0.0109,275
09/30/2020,QQQ200930C00258000,13.55,-2.635,14.43,14.58,47,0.3054,0.5301,0.011,551,258.000,QQQ200930P00258000,15.07,1.315,14.08,14.22,25,0.3043,-0.4682,0.011,1163
09/30/2020,QQQ200930C00259000,14.14,-1.435,13.85,13.99,2,0.3025,0.5193,0.0111,252,259.000,QQQ200930P00259000,15.7,1.545,14.51,14.65,6,0.3027,-0.4789,0.0111,266
09/30/2020,QQQ200930C00260000,12.43,-2.535,13.29,13.43,19,0.3005,0.5077,0.0112,497,260.000,QQQ200930P00260000,16.77,2.22,14.93,15.08,10,0.2999,-0.4908,0.0112,333
09/30/2020,QQQ200930C00261000,11.65,-2.74,12.72,12.87,2,0.2979,0.4962,0.0113,305,261.000,QQQ200930P00261000,16.01,1.03,15.37,15.52,2,0.2973,-0.5026,0.0113,172
09/30/2020,QQQ200930C00262000,11.19,-2.625,12.18,12.31,3,0.2955,0.4845,0.0114,693,262.000,QQQ200930P00262000,17.51,2.11,15.82,15.99,2,0.2951,-0.5144,0.0114,288
09/30/2020,QQQ200930C00263000,10.67,-2.58,11.64,11.79,3,0.2934,0.4725,0.0115,251,263.000,QQQ200930P00263000,16.72,0,16.3,16.47,0,0.2935,-0.5257,0.0115,157
09/30/2020,QQQ200930C00264000,10.54,-2.175,11.13,11.25,8,0.291,0.4607,0.0115,109,264.000,QQQ200930P00264000,18.51,2.2,16.77,16.94,1,0.2912,-0.5374,0.0115,392
09/30/2020,QQQ200930C00265000,10.43,-1.74,10.62,10.75,10,0.2889,0.4486,0.0116,658,265.000,QQQ200930P00265000,17.92,0,17.27,17.43,0,0.2885,-0.5502,0.0116,2616
09/30/2020,QQQ200930C00266000,11.36,0,10.12,10.25,0,0.2865,0.4365,0.0116,126,266.000,QQQ200930P00266000,18.57,0,17.76,17.95,0,0.2863,-0.5623,0.0116,47
09/30/2020,QQQ200930C00267000,10.63,0,9.65,9.76,0,0.2844,0.4243,0.0116,204,267.000,QQQ200930P00267000,20.74,0,18.29,18.47,0,0.2843,-0.5744,0.0116,45
09/30/2020,QQQ200930C00268000,9.05,-1.59,9.18,9.29,8,0.2826,0.4117,0.0116,180,268.000,QQQ200930P00268000,22.56,0,18.82,19,0,0.2827,-0.586,0.0116,52
09/30/2020,QQQ200930C00269000,8.52,-1.645,8.72,8.85,25,0.2806,0.3994,0.0116,134,269.000,QQQ200930P00269000,20.65,0,19.36,19.56,0,0.2807,-0.5982,0.0116,13
09/30/2020,QQQ200930C00270000,8.05,-1.64,8.31,8.37,37,0.278,0.3874,0.0116,709,270.000,QQQ200930P00270000,21.9,2.6,19.91,20.11,16,0.2782,-0.6108,0.0116,131
09/30/2020,QQQ200930C00271000,7.08,-2.15,7.88,7.94,102,0.2758,0.375,0.0116,154,271.000,QQQ200930P00271000,21.2,0,20.49,20.69,0,0.2757,-0.624,0.0116,124
09/30/2020,QQQ200930C00272000,6.66,-2.125,7.46,7.53,1,0.2738,0.3627,0.0116,83,272.000,QQQ200930P00272000,21.21,0,21.07,21.29,0,0.2746,-0.635,0.0116,8
09/30/2020,QQQ200930C00273000,11.91,0,7.06,7.13,0,0.2718,0.3504,0.0115,66,273.000,QQQ200930P00273000,22.56,0,21.67,21.89,0,0.2724,-0.6475,0.0115,25
09/30/2020,QQQ200930C00274000,6.28,-1.655,6.68,6.74,3,0.2699,0.3381,0.0115,306,274.000,QQQ200930P00274000,17.06,0,22.29,22.51,0,0.2708,-0.6594,0.0114,12
09/30/2020,QQQ200930C00275000,6.2,-1.33,6.31,6.37,12,0.268,0.326,0.0114,380,275.000,QQQ200930P00275000,23.8,1.645,22.91,23.14,3,0.2688,-0.6717,0.0113,37
09/30/2020,QQQ200930C00276000,6.53,0,5.95,6.01,0,0.2661,0.3138,0.0113,64,276.000,QQQ200930P00276000,24.88,2.115,23.55,23.79,7,0.267,-0.6837,0.0112,4
09/30/2020,QQQ200930C00277000,7,0,5.61,5.67,0,0.2643,0.3018,0.0112,60,277.000,QQQ200930P00277000,21.6,0,24.21,24.45,0,0.2652,-0.6956,0.0111,21
09/30/2020,QQQ200930C00278000,5.31,0,5.28,5.34,0,0.2626,0.29,0.011,11,278.000,QQQ200930P00278000,24.51,0,24.87,25.12,0,0.2633,-0.7075,0.011,9
09/30/2020,QQQ200930C00279000,5.18,0,4.97,5.03,0,0.2609,0.2784,0.0109,27,279.000,QQQ200930P00279000,23.14,0,25.57,25.81,0,0.2619,-0.719,0.0109,38
09/30/2020,QQQ200930C00280000,4.19,-1.54,4.67,4.73,7,0.2592,0.2668,0.0107,276,280.000,QQQ200930P00280000,26.25,0.895,26.28,26.51,18,0.2604,-0.7303,0.0107,84
09/30/2020,QQQ200930C00281000,5.14,0,4.38,4.44,0,0.2575,0.2554,0.0106,14,281.000,QQQ200930P00281000,26.12,0,26.99,27.23,0,0.2588,-0.7416,0.0105,1
09/30/2020,QQQ200930C00282000,4,-1.095,4.11,4.17,4,0.2561,0.2443,0.0104,4,282.000,QQQ200930P00282000,0,0,27.72,27.96,0,0.2574,-0.7525,0.0103,0
09/30/2020,QQQ200930C00283000,3.65,-1.155,3.85,3.91,33,0.2546,0.2335,0.0102,13,283.000,QQQ200930P00283000,24.39,0,28.45,28.7,0,0.2558,-0.7635,0.0102,3
09/30/2020,QQQ200930C00284000,3.27,-1.255,3.61,3.67,1,0.2533,0.223,0.01,12,284.000,QQQ200930P00284000,0,0,29.2,29.45,0,0.2543,-0.7742,0.01,0
09/30/2020,QQQ200930C00285000,3.28,-0.98,3.38,3.43,7,0.2519,0.2126,0.0097,1220,285.000,QQQ200930P00285000,42.35,0,29.96,30.25,0,0.2533,-0.7842,0.0097,14
09/30/2020,QQQ200930C00286000,2.93,-1.07,3.16,3.21,10,0.2506,0.2025,0.0095,14,286.000,QQQ200930P00286000,0,0,30.73,31.03,0,0.2519,-0.7944,0.0095,0
09/30/2020,QQQ200930C00287000,2.79,-0.97,2.95,3,56,0.2493,0.1926,0.0093,1,287.000,QQQ200930P00287000,0,0,31.52,31.82,0,0.2504,-0.8045,0.0093,0
09/30/2020,QQQ200930C00288000,2.57,-0.965,2.75,2.8,3,0.248,0.183,0.009,3,288.000,QQQ200930P00288000,31.26,0,32.32,32.62,0,0.2495,-0.8137,0.009,10
09/30/2020,QQQ200930C00289000,4,0,2.57,2.62,0,0.2471,0.1739,0.0088,23,289.000,QQQ200930P00289000,0,0,33.13,33.44,0,0.2486,-0.8227,0.0088,0
09/30/2020,QQQ200930C00290000,3.79,0,2.39,2.45,0,0.246,0.165,0.0085,1105,290.000,QQQ200930P00290000,47,0,33.96,34.27,0,0.2472,-0.8319,0.0085,2
09/30/2020,QQQ200930C00291000,2.02,-0.9,2.23,2.28,3,0.2451,0.1563,0.0083,111,291.000,QQQ200930P00291000,33.58,0,34.8,35.1,0,0.2466,-0.8401,0.0083,3
09/30/2020,QQQ200930C00292000,2.14,-0.595,2.07,2.13,1,0.2441,0.1481,0.008,197,292.000,QQQ200930P00292000,0,0,35.64,35.95,0,0.2455,-0.8485,0.008,0
09/30/2020,QQQ200930C00293000,0,0,1.93,1.98,0,0.2434,0.14,0.0077,0,293.000,QQQ200930P00293000,0,0,36.49,36.81,0,0.245,-0.856,0.0078,0
09/30/2020,QQQ200930C00294000,2.24,0,1.8,1.85,0,0.2426,0.1326,0.0075,41,294.000,QQQ200930P00294000,0,0,37.36,37.67,0,0.2439,-0.8639,0.0075,0
09/30/2020,QQQ200930C00295000,1.52,-0.725,1.67,1.72,5,0.2415,0.1253,0.0072,1123,295.000,QQQ200930P00295000,37.3,0,38.24,38.55,0,0.2435,-0.8709,0.0072,3
09/30/2020,QQQ200930C00296000,1.92,0,1.55,1.6,0,0.2408,0.1182,0.007,6,296.000,QQQ200930P00296000,0,0,39.11,39.42,0,0.2425,-0.8781,0.007,0
09/30/2020,QQQ200930C00297000,1.35,-0.615,1.45,1.49,1,0.2401,0.1118,0.0067,8,297.000,QQQ200930P00297000,0,0,40,40.32,0,0.2424,-0.8842,0.0067,0
09/30/2020,QQQ200930C00298000,1.5,-0.34,1.34,1.39,1,0.2394,0.1054,0.0064,4,298.000,QQQ200930P00298000,0,0,40.9,41.21,0,0.2414,-0.8911,0.0065,0
09/30/2020,QQQ200930C00299000,1.34,-0.38,1.25,1.3,5,0.2392,0.0997,0.0062,10,299.000,QQQ200930P00299000,0,0,41.8,42.12,0,0.241,-0.897,0.0062,0
09/30/2020,QQQ200930C00300000,1.13,-0.475,1.16,1.21,98,0.2386,0.0938,0.0059,1826,300.000,QQQ200930P00300000,45.48,0,42.71,43.03,0,0.2405,-0.9027,0.006,9
09/30/2020,QQQ200930C00301000,1.35,0,1.08,1.13,0,0.2384,0.0886,0.0057,3,301.000,QQQ200930P00301000,0,0,43.63,43.95,0,0.2403,-0.9079,0.0057,0
09/30/2020,QQQ200930C00302000,1.75,0,1,1.05,0,0.2378,0.0832,0.0054,0,302.000,QQQ200930P00302000,0,0,44.55,44.87,0,0.2399,-0.9131,0.0055,0
09/30/2020,QQQ200930C00303000,2.27,0,0.93,0.98,0,0.2375,0.0784,0.0052,34,303.000,QQQ200930P00303000,44.86,0,45.48,45.8,0,0.2398,-0.9179,0.0053,4
09/30/2020,QQQ200930C00304000,1.19,0,0.87,0.92,0,0.2379,0.0744,0.005,1,304.000,QQQ200930P00304000,0,0,46.42,46.74,0,0.24,-0.922,0.0051,0
09/30/2020,QQQ200930C00305000,1.35,0,0.81,0.86,0,0.2377,0.0701,0.0048,1719,305.000,QQQ200930P00305000,38.71,0,47.36,47.68,0,0.2397,-0.9265,0.0048,2
09/30/2020,QQQ200930C00306000,1.73,0,0.76,0.8,0,0.2377,0.0661,0.0046,1,306.000,QQQ200930P00306000,0,0,48.3,48.62,0,0.2398,-0.9304,0.0046,0
09/30/2020,QQQ200930C00307000,0,0,0.71,0.75,0,0.238,0.0624,0.0044,0,307.000,QQQ200930P00307000,0,0,49.25,49.57,0,0.2397,-0.9343,0.0044,0
09/30/2020,QQQ200930C00308000,1.01,0,0.66,0.7,0,0.2378,0.0588,0.0042,1,308.000,QQQ200930P00308000,0,0,50.2,50.52,0,0.2401,-0.9376,0.0042,0
09/30/2020,QQQ200930C00309000,0.89,0,0.61,0.66,0,0.2377,0.0553,0.004,5,309.000,QQQ200930P00309000,0,0,51.16,51.47,0,0.2403,-0.941,0.004,0
09/30/2020,QQQ200930C00310000,1.03,0,0.57,0.62,0,0.238,0.0523,0.0038,1729,310.000,QQQ200930P00310000,43.13,0,52.11,52.43,0,0.2402,-0.9443,0.0039,5
09/30/2020,QQQ200930C00311000,1.04,0,0.54,0.58,0,0.2384,0.0496,0.0036,36,311.000,QQQ200930P00311000,0,0,53.07,53.39,0,0.2416,-0.9464,0.0037,0
09/30/2020,QQQ200930C00312000,0,0,0.5,0.55,0,0.2387,0.0468,0.0035,0,312.000,QQQ200930P00312000,0,0,54.04,54.36,0,0.2408,-0.95,0.0035,0
09/30/2020,QQQ200930C00313000,0,0,0.47,0.52,0,0.2392,0.0443,0.0033,0,313.000,QQQ200930P00313000,0,0,55,55.33,0,0.2414,-0.9524,0.0034,0
09/30/2020,QQQ200930C00314000,1.1,0,0.44,0.49,0,0.2396,0.0419,0.0032,4,314.000,QQQ200930P00314000,0,0,55.97,56.3,0,0.242,-0.9548,0.0032,0
09/30/2020,QQQ200930C00315000,0.42,-0.185,0.41,0.46,4,0.2398,0.0395,0.003,859,315.000,QQQ200930P00315000,70.13,0,56.94,57.27,0,0.2435,-0.9563,0.0031,2
09/30/2020,QQQ200930C00316000,0,0,0.39,0.44,0,0.2408,0.0377,0.0029,0,316.000,QQQ200930P00316000,0,0,57.92,58.24,0,0.2424,-0.9595,0.0029,0
09/30/2020,QQQ200930C00317000,0,0,0.37,0.41,0,0.2415,0.0358,0.0028,0,317.000,QQQ200930P00317000,0,0,58.89,59.22,0,0.2435,-0.9612,0.0028,0
09/30/2020,QQQ200930C00318000,0,0,0.34,0.39,0,0.2415,0.0337,0.0026,0,318.000,QQQ200930P00318000,0,0,59.87,60.19,0,0.2453,-0.9623,0.0027,0
09/30/2020,QQQ200930C00319000,0,0,0.32,0.37,0,0.2421,0.0319,0.0025,0,319.000,QQQ200930P00319000,0,0,60.85,61.17,0,0.2445,-0.9649,0.0026,0
09/30/2020,QQQ200930C00320000,0.45,0,0.31,0.35,0,0.2436,0.0308,0.0024,574,320.000,QQQ200930P00320000,0,0,61.83,62.15,0,0.2453,-0.9665,0.0025,0
09/30/2020,QQQ200930C00321000,0,0,0.29,0.34,0,0.2446,0.0295,0.0023,0,321.000,QQQ200930P00321000,0,0,62.81,63.13,0,0.2463,-0.9678,0.0024,0
09/30/2020,QQQ200930C00322000,0,0,0.27,0.32,0,0.2449,0.0278,0.0022,0,322.000,QQQ200930P00322000,0,0,63.79,64.12,0,0.2468,-0.9694,0.0023,0
09/30/2020,QQQ200930C00323000,0,0,0.26,0.31,0,0.2463,0.0268,0.0021,0,323.000,QQQ200930P00323000,0,0,64.78,65.1,0,0.2471,-0.971,0.0021,0
09/30/2020,QQQ200930C00324000,0,0,0.24,0.29,0,0.2463,0.0252,0.002,0,324.000,QQQ200930P00324000,0,0,65.76,66.09,0,0.2507,-0.9709,0.0021,0
09/30/2020,QQQ200930C00325000,0.33,0,0.23,0.28,0,0.2476,0.0242,0.0019,1,325.000,QQQ200930P00325000,0,0,66.75,67.07,0,0.2498,-0.973,0.002,0
09/30/2020,QQQ200930C00326000,0.55,0,0.22,0.27,0,0.2488,0.0233,0.0019,70,326.000,QQQ200930P00326000,0,0,67.57,68.24,0,0.2521,-0.9734,0.0019,0
09/30/2020,QQQ200930C00327000,0,0,0.21,0.26,0,0.25,0.0223,0.0018,0,327.000,QQQ200930P00327000,0,0,68.57,69.22,0,0.2577,-0.9723,0.002,0
09/30/2020,QQQ200930C00328000,0.28,0,0.2,0.25,0,0.251,0.0214,0.0017,2,328.000,QQQ200930P00328000,0,0,69.56,70.21,0,0.2576,-0.9739,0.0019,0
09/30/2020,QQQ200930C00329000,0,0,0.19,0.24,0,0.2519,0.0205,0.0017,0,329.000,QQQ200930P00329000,0,0,70.52,71.2,0,0.2535,-0.9771,0.0017,0
09/30/2020,QQQ200930C00330000,0.27,0,0.18,0.23,0,0.2529,0.0196,0.0016,5,330.000,QQQ200930P00330000,0,0,71.52,72.18,0,0.2541,-0.9782,0.0016,0
09/30/2020,QQQ200930C00331000,0,0,0.17,0.22,0,0.2536,0.0187,0.0015,0,331.000,QQQ200930P00331000,0,0,72.49,73.19,0,0.2584,-0.9776,0.0016,0
09/30/2020,QQQ200930C00332000,0,0,0.16,0.21,0,0.2543,0.0178,0.0015,0,332.000,QQQ200930P00332000,0,0,73.5,74.2,0,0.2534,-0.9808,0.0014,0
09/30/2020,QQQ200930C00333000,0,0,0.15,0.2,0,0.2549,0.0169,0.0014,0,333.000,QQQ200930P00333000,0,0,74.49,75.19,0,0.2601,-0.9794,0.0015,0
09/30/2020,QQQ200930C00334000,0,0,0.15,0.19,0,0.2564,0.0164,0.0013,0,334.000,QQQ200930P00334000,0,0,75.48,76.18,0,0.2612,-0.9801,0.0014,0
09/30/2020,QQQ200930C00335000,0.17,-0.05,0.14,0.19,2,0.2578,0.0158,0.0013,0,335.000,QQQ200930P00335000,0,0,76.46,77.14,0,0.263,-0.9805,0.0014,0
09/30/2020,QQQ200930C00336000,0,0,0.13,0.18,0,0.2581,0.015,0.0012,0,336.000,QQQ200930P00336000,0,0,77.45,78.14,0,0.2673,-0.98,0.0014,0
09/30/2020,QQQ200930C00337000,0,0,0.13,0.17,0,0.2595,0.0145,0.0012,0,337.000,QQQ200930P00337000,0,0,78.45,79.14,0,0.2604,-0.9834,0.0012,0
09/30/2020,QQQ200930C00338000,0,0,0.12,0.17,0,0.2607,0.014,0.0012,0,338.000,QQQ200930P00338000,0,0,79.43,80.12,0,0.2642,-0.9831,0.0012,0
09/30/2020,QQQ200930C00339000,0,0,0.11,0.16,0,0.2603,0.013,0.0011,0,339.000,QQQ200930P00339000,0,0,80.42,81.11,0,0.2658,-0.9835,0.0012,0
09/30/2020,QQQ200930C00340000,0.23,0,0.11,0.15,0,0.2618,0.0126,0.0011,1,340.000,QQQ200930P00340000,0,0,81.44,82.1,0,0.2608,-0.9859,0.001,0
09/30/2020,QQQ200930C00341000,0,0,0.1,0.15,0,0.2625,0.012,0.001,0,341.000,QQQ200930P00341000,0,0,82.44,83.09,0,0.2644,-0.9857,0.001,0
09/30/2020,QQQ200930C00342000,0.23,0,0.1,0.14,0,0.2633,0.0115,0.001,3,342.000,QQQ200930P00342000,0,0,83.43,84.13,0,0.2711,-0.9845,0.0011,0
09/30/2020,QQQ200930C00343000,0.12,-0.03,0.1,0.14,8,0.2662,0.0116,0.001,0,343.000,QQQ200930P00343000,0,0,84.42,85.12,0,0.2711,-0.9853,0.001,0
09/30/2020,QQQ200930C00344000,0,0,0.09,0.13,0,0.2654,0.0107,0.0009,0,344.000,QQQ200930P00344000,0,0,85.38,86.08,0,0.2693,-0.9865,0.001,0
09/30/2020,QQQ200930C00345000,0.16,0,0.09,0.13,0,0.2676,0.0106,0.0009,9,345.000,QQQ200930P00345000,0,0,86.4,87.08,0,0.2783,-0.9848,0.0011,0
09/30/2020,QQQ200930C00346000,0,0,0.08,0.12,0,0.2673,0.0098,0.0008,0,346.000,QQQ200930P00346000,0,0,87.41,88.08,0,0.268,-0.9883,0.0008,0
09/30/2020,QQQ200930C00347000,0.08,-0.045,0.08,0.12,51,0.2696,0.0098,0.0008,0,347.000,QQQ200930P00347000,0,0,88.39,89.07,0,0.2758,-0.9869,0.0009,0
09/30/2020,QQQ200930C00348000,0.1,-0.03,0.08,0.12,32,0.2718,0.0097,0.0008,0,348.000,QQQ200930P00348000,0,0,89.4,90.07,0,0.273,-0.9883,0.0008,0
09/30/2020,QQQ200930C00349000,0,0,0.07,0.11,0,0.2704,0.0088,0.0007,0,349.000,QQQ200930P00349000,0,0,90.38,91.06,0,0.2798,-0.9872,0.0009,0
09/30/2020,QQQ200930C00350000,0.12,0,0.07,0.11,0,0.2726,0.0087,0.0007,5,350.000,QQQ200930P00350000,0,0,91.39,92.05,0,0.2701,-0.9901,0.0007,0
09/30/2020,QQQ200930C00351000,0,0,0.07,0.1,0,0.273,0.0083,0.0007,0,351.000,QQQ200930P00351000,0,0,92.36,93.05,0,0.2832,-0.9877,0.0008,0
09/30/2020,QQQ200930C00352000,0.1,-0.005,0.07,0.1,10,0.2754,0.0083,0.0007,0,352.000,QQQ200930P00352000,0,0,93.38,94.08,0,0.2816,-0.9886,0.0008,0
09/30/2020,QQQ200930C00353000,0,0,0.06,0.1,0,0.2754,0.0077,0.0007,0,353.000,QQQ200930P00353000,0,0,94.37,95.05,0,0.2811,-0.9893,0.0007,0
09/30/2020,QQQ200930C00354000,0.12,0,0.07,0.1,0,0.2795,0.0081,0.0007,20,354.000,QQQ200930P00354000,0,0,95.35,96.04,0,0.2772,-0.9906,0.0006,0
09/30/2020,QQQ200930C00355000,0,0,0.06,0.09,0,0.2776,0.0073,0.0006,0,355.000,QQQ200930P00355000,0,0,96.36,97.03,0,0.29,-0.9884,0.0008,0
09/30/2020,QQQ200930C00356000,0.14,0,0.06,0.09,0,0.2792,0.0071,0.0006,2,356.000,QQQ200930P00356000,0,0,97.37,98.04,0,0.2802,-0.9909,0.0006,0
09/30/2020,QQQ200930C00357000,0.06,0,0.05,0.09,0,0.2792,0.0067,0.0006,100,357.000,QQQ200930P00357000,0,0,98.34,99.03,0,0.284,-0.9906,0.0006,0
09/30/2020,QQQ200930C00358000,0.09,0,0.05,0.09,0,0.2817,0.0067,0.0006,5,358.000,QQQ200930P00358000,0,0,99.35,100.04,0,0.2809,-0.9917,0.0006,0
09/30/2020,QQQ200930C00359000,0,0,0.05,0.08,0,0.2811,0.0062,0.0005,0,359.000,QQQ200930P00359000,0,0,100.34,101.03,0,0.2953,-0.9894,0.0007,0
09/30/2020,QQQ200930C00360000,0,0,0.05,0.08,0,0.2831,0.0062,0.0005,0,360.000,QQQ200930P00360000,0,0,101.32,102.02,0,0.285,-0.9918,0.0005,0
09/30/2020,QQQ200930C00361000,0,0,0.05,0.08,0,0.2852,0.0061,0.0005,0,361.000,QQQ200930P00361000,0,0,102.34,103.02,0,0.2893,-0.9914,0.0006,0
09/30/2020,QQQ200930C00362000,0,0,0.04,0.08,0,0.2852,0.0058,0.0005,0,362.000,QQQ200930P00362000,0,0,103.33,104.03,0,0.2895,-0.9918,0.0005,0
09/30/2020,QQQ200930C00363000,0,0,0.04,0.08,0,0.2874,0.0058,0.0005,0,363.000,QQQ200930P00363000,0,0,104.35,105.02,0,0.2875,-0.9925,0.0005,0
09/30/2020,QQQ200930C00364000,0,0,0.04,0.07,0,0.2866,0.0053,0.0004,0,364.000,QQQ200930P00364000,0,0,105.31,106.01,0,0.2778,-0.994,0.0004,0
09/30/2020,QQQ200930C00365000,0,0,0.05,0.07,0,0.2913,0.0057,0.0005,0,365.000,QQQ200930P00365000,0,0,106.33,107.01,0,0.2833,-0.9937,0.0004,0
09/30/2020,QQQ200930C00366000,0,0,0.04,0.07,0,0.2906,0.0052,0.0004,0,366.000,QQQ200930P00366000,0,0,107.32,108.02,0,0.2822,-0.994,0.0004,0
09/30/2020,QQQ200930C00367000,0,0,0.04,0.07,0,0.2926,0.0052,0.0004,0,367.000,QQQ200930P00367000,0,0,108.34,109.01,0,0.2844,-0.9941,0.0004,0
09/30/2020,QQQ200930C00368000,0,0,0.03,0.07,0,0.2909,0.0047,0.0004,0,368.000,QQQ200930P00368000,0,0,109.34,110.04,0,0.2958,-0.9929,0.0004,0
09/30/2020,QQQ200930C00369000,0,0,0.03,0.07,0,0.2929,0.0047,0.0004,0,369.000,QQQ200930P00369000,0,0,110.31,111,0,0.3062,-0.9917,0.0005,0
09/30/2020,QQQ200930C00370000,0.07,0,0.03,0.07,0,0.2949,0.0047,0.0004,22,370.000,QQQ200930P00370000,0,0,111.32,112,0,0.3095,-0.9915,0.0005,0
09/30/2020,QQQ200930C00371000,0.05,0,0.03,0.06,0,0.2934,0.0042,0.0004,29,371.000,QQQ200930P00371000,0,0,112.31,113.01,0,0.2987,-0.9934,0.0004,0
09/30/2020,QQQ200930C00372000,0,0,0.03,0.06,0,0.2953,0.0042,0.0004,0,372.000,QQQ200930P00372000,0,0,113.33,114.03,0,0.2986,-0.9937,0.0004,0
09/30/2020,QQQ200930C00373000,0,0,0.03,0.06,0,0.2973,0.0042,0.0003,0,373.000,QQQ200930P00373000,0,0,114.31,115,0,0.2878,-0.9951,0.0003,0
09/30/2020,QQQ200930C00374000,0,0,0.03,0.06,0,0.2988,0.0041,0.0003,0,374.000,QQQ200930P00374000,0,0,115.29,115.99,0,0.2981,-0.9942,0.0003,0
09/30/2020,QQQ200930C00375000,0,0,0.02,0.06,0,0.2975,0.0037,0.0003,0,375.000,QQQ200930P00375000,0,0,116.32,116.99,0,0.2921,-0.995,0.0003,0
09/30/2020,QQQ200930C00376000,0,0,0.02,0.06,0,0.3,0.0038,0.0003,0,376.000,QQQ200930P00376000,0,0,117.3,117.99,0,0.2882,-0.9955,0.0002,0
09/30/2020,QQQ200930C00377000,0,0,0.02,0.05,0,0.2975,0.0033,0.0003,0,377.000,QQQ200930P00377000,0,0,118.3,118.99,0,0.3171,-0.9927,0.0004,0
09/30/2020,QQQ200930C00378000,0,0,0.02,0.05,0,0.3001,0.0034,0.0003,0,378.000,QQQ200930P00378000,0,0,119.32,120,0,0.2957,-0.9953,0.0003,0
09/30/2020,QQQ200930C00379000,0.06,0,0.04,0.05,0,0.309,0.0041,0.0003,1,379.000,QQQ200930P00379000,0,0,120.32,120.99,0,0.3026,-0.9948,0.0003,0
09/30/2020,QQQ200930C00380000,0,0,0.02,0.05,0,0.3031,0.0033,0.0003,0,380.000,QQQ200930P00380000,0,0,121.32,121.98,0,0.2915,-0.9959,0.0002,0
09/30/2020,QQQ200930C00381000,0,0,0.02,0.05,0,0.3048,0.0032,0.0003,0,381.000,QQQ200930P00381000,0,0,122.29,122.98,0,0.286,-0.9964,0.0002,0
09/30/2020,QQQ200930C00382000,0.03,0,0.01,0.05,0,0.303,0.0029,0.0002,1,382.000,QQQ200930P00382000,0,0,123.29,123.98,0,0.2879,-0.9964,0.0002,0
09/30/2020,QQQ200930C00383000,0,0,0.01,0.05,0,0.3044,0.0029,0.0002,0,383.000,QQQ200930P00383000,0,0,124.31,124.98,0,0.2994,-0.9958,0.0002,0
09/30/2020,QQQ200930C00384000,0.06,0,0.01,0.04,0,0.3018,0.0025,0.0002,1,384.000,QQQ200930P00384000,0,0,125.3,125.99,0,0.317,-0.9944,0.0003,0
09/30/2020,QQQ200930C00385000,0.05,0,0.01,0.04,0,0.3024,0.0024,0.0002,31,385.000,QQQ200930P00385000,0,0,126.3,126.97,0,0.3273,-0.9935,0.0004,0
09/30/2020,QQQ200930C00386000,0,0,0.01,0.04,0,0.3047,0.0024,0.0002,0,386.000,QQQ200930P00386000,0,0,127.31,128.01,0,0.3204,-0.9945,0.0003,0
09/30/2020,QQQ200930C00387000,0,0,0.01,0.04,0,0.3068,0.0024,0.0002,0,387.000,QQQ200930P00387000,0,0,128.28,128.98,0,0.3043,-0.9959,0.0002,0
09/30/2020,QQQ200930C00388000,0,0,0.01,0.04,0,0.3067,0.0023,0.0002,0,388.000,QQQ200930P00388000,0,0,129.27,129.97,0,0.3112,-0.9956,0.0002,0
09/30/2020,QQQ200930C00389000,0.05,0,0.01,0.04,0,0.3112,0.0025,0.0002,8,389.000,QQQ200930P00389000,0,0,130.28,130.97,0,0.3305,-0.994,0.0003,0
09/30/2020,QQQ200930C00390000,0.05,0,0.01,0.04,0,0.3115,0.0024,0.0002,18,390.000,QQQ200930P00390000,0,0,131.3,131.97,0,0.3061,-0.9962,0.0002,0
09/30/2020,QQQ200930C00391000,0.05,0,0.01,0.04,0,0.3136,0.0024,0.0002,15,391.000,QQQ200930P00391000,0,0,132.3,132.97,0,0.3052,-0.9964,0.0002,0
09/30/2020,QQQ200930C00392000,0.05,0,0.01,0.04,0,0.3137,0.0023,0.0002,7,392.000,QQQ200930P00392000,0,0,133.29,133.98,0,0.325,-0.9951,0.0002,0
09/30/2020,QQQ200930C00393000,0.05,0,0,0.04,0,0.31,0.0019,0.0002,3,393.000,QQQ200930P00393000,0,0,134.28,134.98,0,0.3045,-0.9966,0.0001,0
09/30/2020,QQQ200930C00394000,0.05,0,0,0.04,0,0.3103,0.0018,0.0002,8,394.000,QQQ200930P00394000,0,0,135.3,135.98,0,0.3088,-0.9965,0.0002,0
10/16/2020,QQQ201016C00110000,151.05,0,148.5,149.16,0,1.3628,0.9422,0.0006,18,110.000,QQQ201016P00110000,0.22,0.02,0.18,0.21,115,0.7244,-0.0057,0.0002,958
10/16/2020,QQQ201016C00115000,130.89,0,143.52,144.19,0,1.2625,0.9427,0.0007,15,115.000,QQQ201016P00115000,0.25,0,0.21,0.24,0,0.7032,-0.0068,0.0002,153
10/16/2020,QQQ201016C00120000,148.07,0,138.55,139.22,0,1.1713,0.9431,0.0007,12,120.000,QQQ201016P00120000,0.28,0,0.25,0.27,0,0.6813,-0.0079,0.0002,134
10/16/2020,QQQ201016C00125000,136.02,0,133.58,134.25,0,1.0873,0.9436,0.0008,17,125.000,QQQ201016P00125000,0.32,0,0.28,0.31,0,0.6594,-0.0092,0.0003,92
10/16/2020,QQQ201016C00130000,0,0,128.64,129.27,0,1.011,0.9441,0.0008,0,130.000,QQQ201016P00130000,0.37,0,0.32,0.35,0,0.6385,-0.0107,0.0003,86
10/16/2020,QQQ201016C00135000,0,0,123.65,124.34,0,0.9399,0.9446,0.0009,0,135.000,QQQ201016P00135000,0.41,0,0.38,0.4,0,0.6203,-0.0126,0.0004,317
10/16/2020,QQQ201016C00140000,0,0,118.81,119.12,0,0.8697,0.9456,0.0009,0,140.000,QQQ201016P00140000,0.48,0,0.43,0.46,0,0.6007,-0.0146,0.0005,184
10/16/2020,QQQ201016C00145000,0,0,113.87,114.19,0,0.8103,0.9458,0.001,0,145.000,QQQ201016P00145000,0.59,0,0.5,0.53,0,0.583,-0.017,0.0006,271
10/16/2020,QQQ201016C00150000,92.27,0,108.95,109.27,0,0.7561,0.9457,0.0011,2,150.000,QQQ201016P00150000,0.68,0.055,0.58,0.61,20,0.5658,-0.0199,0.0007,386
10/16/2020,QQQ201016C00155000,0,0,104.04,104.36,0,0.7069,0.9451,0.0012,0,155.000,QQQ201016P00155000,0.82,0.09,0.68,0.71,1,0.5502,-0.0235,0.0008,2437
10/16/2020,QQQ201016C00160000,0,0,99.15,99.47,0,0.6622,0.9441,0.0013,0,160.000,QQQ201016P00160000,0.95,0.1,0.8,0.83,21,0.5355,-0.0277,0.0009,911
10/16/2020,QQQ201016C00165000,0,0,94.28,94.6,0,0.6218,0.9424,0.0014,0,165.000,QQQ201016P00165000,1.1,0.1,0.95,0.98,12,0.5222,-0.0329,0.0011,869
10/16/2020,QQQ201016C00170000,91.76,0,89.44,89.76,0,0.5872,0.9395,0.0015,3,170.000,QQQ201016P00170000,1.31,0.13,1.11,1.15,34,0.5086,-0.0386,0.0013,335
10/16/2020,QQQ201016C00175000,84.22,0,84.63,84.96,0,0.5552,0.9359,0.0017,3,175.000,QQQ201016P00175000,1.35,0,1.32,1.35,0,0.4961,-0.0457,0.0015,841
10/16/2020,QQQ201016C00180000,77.2,0,79.86,80.18,0,0.5268,0.9311,0.0019,2,180.000,QQQ201016P00180000,1.6,-0.015,1.55,1.59,71,0.4835,-0.0537,0.0017,2682
10/16/2020,QQQ201016C00185000,68.99,0,75.12,75.45,0,0.5026,0.9245,0.0021,18,185.000,QQQ201016P00185000,2.19,0.295,1.83,1.87,2,0.4715,-0.0631,0.002,2353
10/16/2020,QQQ201016C00190000,71.1,0,70.43,70.77,0,0.4819,0.916,0.0024,14,190.000,QQQ201016P00190000,2.48,0.26,2.15,2.2,89,0.4596,-0.0741,0.0023,2347
10/16/2020,QQQ201016C00195000,74.83,0,65.8,66.13,0,0.463,0.9057,0.0027,54,195.000,QQQ201016P00195000,2.98,0.37,2.53,2.58,4,0.4482,-0.0867,0.0027,852
10/16/2020,QQQ201016C00199000,47.56,0,62.14,62.47,0,0.4505,0.8955,0.0031,38,199.000,QQQ201016P00199000,3.05,0,2.88,2.92,0,0.4395,-0.0979,0.003,611
10/16/2020,QQQ201016C00200000,62.65,0,61.22,61.56,0,0.4469,0.893,0.0031,42,200.000,QQQ201016P00200000,3.13,0.095,2.98,3.01,56,0.437,-0.1011,0.0031,3733
10/16/2020,QQQ201016C00201000,47.26,0,60.32,60.65,0,0.4438,0.8903,0.0032,11,201.000,QQQ201016P00201000,3.62,0.495,3.07,3.11,25,0.4351,-0.1041,0.0032,1170
10/16/2020,QQQ201016C00202000,55.05,0,59.42,59.75,0,0.4414,0.8871,0.0033,0,202.000,QQQ201016P00202000,3.55,0,3.17,3.21,0,0.4329,-0.1073,0.0033,1152
10/16/2020,QQQ201016C00203000,51.2,0,58.51,58.84,0,0.4381,0.8843,0.0034,3,203.000,QQQ201016P00203000,3.8,0.48,3.27,3.31,5,0.4306,-0.1106,0.0034,99
10/16/2020,QQQ201016C00204000,39.88,0,57.61,57.94,0,0.4352,0.8812,0.0035,1,204.000,QQQ201016P00204000,3.84,0,3.37,3.41,0,0.4283,-0.1138,0.0035,702
10/16/2020,QQQ201016C00205000,55.2,-3.795,56.71,57.05,8,0.4324,0.878,0.0036,27,205.000,QQQ201016P00205000,3.9,0.375,3.47,3.52,3,0.426,-0.1172,0.0036,1201
10/16/2020,QQQ201016C00206000,0,0,55.82,56.15,0,0.4298,0.8745,0.0037,0,206.000,QQQ201016P00206000,4,0,3.58,3.63,0,0.4238,-0.1207,0.0036,610
10/16/2020,QQQ201016C00207000,31.22,0,54.94,55.26,0,0.4269,0.8712,0.0037,7,207.000,QQQ201016P00207000,3.75,0,3.69,3.74,0,0.4215,-0.1243,0.0037,2707
10/16/2020,QQQ201016C00208000,42.07,0,54.05,54.38,0,0.4239,0.8679,0.0038,5,208.000,QQQ201016P00208000,3.78,0,3.81,3.85,0,0.419,-0.128,0.0038,159
10/16/2020,QQQ201016C00209000,54.86,0,53.16,53.49,0,0.4215,0.8641,0.0039,3,209.000,QQQ201016P00209000,4.58,0.6,3.92,3.97,1,0.4164,-0.1318,0.0039,282
10/16/2020,QQQ201016C00210000,59.61,0,52.29,52.62,0,0.4191,0.8603,0.004,481,210.000,QQQ201016P00210000,4.06,-0.04,4.05,4.09,29,0.4145,-0.1357,0.004,11582
10/16/2020,QQQ201016C00211000,53.68,0,51.43,51.74,0,0.4167,0.8564,0.0041,10,211.000,QQQ201016P00211000,4.66,0.445,4.16,4.22,2,0.4122,-0.1396,0.0041,81
10/16/2020,QQQ201016C00212000,59.46,0,50.54,50.86,0,0.4137,0.8526,0.0042,3,212.000,QQQ201016P00212000,4.33,0,4.29,4.35,0,0.4099,-0.1437,0.0042,161
10/16/2020,QQQ201016C00213000,58.25,0,49.67,49.99,0,0.4112,0.8486,0.0044,4,213.000,QQQ201016P00213000,5.06,0,4.42,4.47,0,0.4076,-0.1478,0.0044,1309
10/16/2020,QQQ201016C00214000,27.87,0,48.8,49.13,0,0.4087,0.8444,0.0045,0,214.000,QQQ201016P00214000,5.05,0,4.56,4.61,0,0.4052,-0.1523,0.0045,616
10/16/2020,QQQ201016C00215000,48.07,0,47.96,48.26,0,0.4064,0.84,0.0046,40,215.000,QQQ201016P00215000,4.74,0.005,4.7,4.75,34,0.4031,-0.1567,0.0046,38155
10/16/2020,QQQ201016C00216000,28.27,0,47.08,47.39,0,0.4034,0.8359,0.0047,8,216.000,QQQ201016P00216000,5.21,0.33,4.84,4.89,1,0.4007,-0.1611,0.0047,1029
10/16/2020,QQQ201016C00217000,45.16,0,46.24,46.55,0,0.4014,0.8312,0.0048,25,217.000,QQQ201016P00217000,5.71,0.695,4.99,5.04,22,0.3988,-0.1657,0.0048,218
10/16/2020,QQQ201016C00218000,35.18,0,45.38,45.69,0,0.3987,0.8267,0.0049,11,218.000,QQQ201016P00218000,5.83,0,5.14,5.19,0,0.3966,-0.1704,0.0049,555
10/16/2020,QQQ201016C00219000,49.66,0,44.54,44.84,0,0.3964,0.822,0.005,14,219.000,QQQ201016P00219000,5.86,0.55,5.29,5.34,9,0.3942,-0.1751,0.005,84
10/16/2020,QQQ201016C00220000,46.02,0,43.73,44,0,0.3944,0.8169,0.0051,41,220.000,QQQ201016P00220000,5.8,0.335,5.45,5.5,2751,0.392,-0.1801,0.0051,30032
10/16/2020,QQQ201016C00221000,33.81,0,42.88,43.15,0,0.3917,0.8121,0.0053,29,221.000,QQQ201016P00221000,6.34,0.72,5.61,5.66,40,0.3897,-0.1851,0.0053,295
10/16/2020,QQQ201016C00222000,43.85,0,42.05,42.32,0,0.3894,0.807,0.0054,47,222.000,QQQ201016P00222000,6.17,0.385,5.77,5.83,3,0.3873,-0.1903,0.0054,725
10/16/2020,QQQ201016C00223000,26.06,0,41.22,41.49,0,0.3873,0.8016,0.0055,1,223.000,QQQ201016P00223000,6.21,0.265,5.94,6,7,0.3852,-0.1954,0.0055,396
10/16/2020,QQQ201016C00224000,41,0,40.39,40.66,0,0.3846,0.7965,0.0056,2,224.000,QQQ201016P00224000,6.37,0.255,6.12,6.17,8,0.3829,-0.2009,0.0056,203
10/16/2020,QQQ201016C00225000,40.4,0,39.57,39.83,0,0.3822,0.7911,0.0057,94,225.000,QQQ201016P00225000,6.3,0.015,6.3,6.35,58,0.3806,-0.2064,0.0058,2408
10/16/2020,QQQ201016C00226000,27.48,0,38.75,39.02,0,0.3801,0.7853,0.0059,67,226.000,QQQ201016P00226000,6.98,0.52,6.48,6.54,4,0.3785,-0.212,0.0059,2258
10/16/2020,QQQ201016C00227000,36.58,-3.505,37.93,38.2,2,0.3773,0.7799,0.006,68,227.000,QQQ201016P00227000,6.9,0,6.67,6.72,0,0.3761,-0.2177,0.006,391
10/16/2020,QQQ201016C00228000,44.73,0,37.12,37.4,0,0.375,0.774,0.0061,56,228.000,QQQ201016P00228000,7.29,0.45,6.86,6.92,1,0.3739,-0.2236,0.0061,1709
10/16/2020,QQQ201016C00229000,35.03,-3.43,36.32,36.58,2,0.3725,0.7681,0.0063,639,229.000,QQQ201016P00229000,7.34,0.31,7.06,7.11,13,0.3715,-0.2295,0.0063,248
10/16/2020,QQQ201016C00230000,37.38,0,35.54,35.8,0,0.3706,0.7619,0.0064,273,230.000,QQQ201016P00230000,7.26,0.045,7.26,7.32,248,0.3692,-0.2357,0.0064,9581
10/16/2020,QQQ201016C00231000,23.99,0,34.72,34.99,0,0.3677,0.7559,0.0065,295,231.000,QQQ201016P00231000,7.61,0,7.47,7.53,0,0.367,-0.242,0.0065,874
10/16/2020,QQQ201016C00232000,32.7,-3.35,33.93,34.2,2,0.3652,0.7496,0.0067,459,232.000,QQQ201016P00232000,8.17,0.555,7.68,7.74,55,0.3646,-0.2484,0.0067,801
10/16/2020,QQQ201016C00233000,35.21,0,33.17,33.41,0,0.3631,0.743,0.0068,1193,233.000,QQQ201016P00233000,8.72,0,7.91,7.96,0,0.3625,-0.2549,0.0068,191
10/16/2020,QQQ201016C00234000,30.29,0,32.4,32.63,0,0.3608,0.7363,0.0069,161,234.000,QQQ201016P00234000,8.44,0.385,8.13,8.18,9,0.3601,-0.2615,0.0069,263
10/16/2020,QQQ201016C00235000,35.3,0,31.63,31.85,0,0.3591,0.7288,0.0071,3249,235.000,QQQ201016P00235000,8.71,0.435,8.36,8.42,22,0.3579,-0.2684,0.0071,5318
10/16/2020,QQQ201016C00236000,38.86,0,30.85,31.08,0,0.3568,0.7218,0.0072,166,236.000,QQQ201016P00236000,8.94,0.43,8.6,8.65,16,0.3556,-0.2754,0.0072,343
10/16/2020,QQQ201016C00237000,31.64,0,30.1,30.33,0,0.3537,0.7156,0.0073,266,237.000,QQQ201016P00237000,9.13,0.395,8.85,8.9,1,0.3535,-0.2825,0.0073,980
10/16/2020,QQQ201016C00238000,29.02,-2.375,29.35,29.56,1,0.3512,0.7084,0.0075,330,238.000,QQQ201016P00238000,9.46,0.49,9.09,9.14,45,0.351,-0.2897,0.0075,493
10/16/2020,QQQ201016C00239000,28.08,0,28.6,28.83,0,0.349,0.701,0.0076,354,239.000,QQQ201016P00239000,9.63,0.42,9.35,9.4,2,0.3489,-0.2971,0.0076,600
10/16/2020,QQQ201016C00240000,28.03,-1.845,27.86,28.08,72,0.3466,0.6935,0.0078,678,240.000,QQQ201016P00240000,10.1,0.635,9.61,9.66,151,0.3466,-0.3046,0.0078,2728
10/16/2020,QQQ201016C00241000,29.41,0,27.13,27.35,0,0.3443,0.6859,0.0079,669,241.000,QQQ201016P00241000,10.7,0,9.88,9.93,0,0.3443,-0.3123,0.0079,391
10/16/2020,QQQ201016C00242000,25.63,-2.77,26.4,26.62,1,0.3419,0.6781,0.008,557,242.000,QQQ201016P00242000,10.3,0,10.15,10.21,0,0.3419,-0.32,0.008,1052
10/16/2020,QQQ201016C00243000,26.54,0,25.69,25.9,0,0.3397,0.6701,0.0082,349,243.000,QQQ201016P00243000,10.57,0,10.43,10.49,0,0.3397,-0.328,0.0082,1653
10/16/2020,QQQ201016C00244000,25,-1.93,24.98,25.19,1,0.3375,0.662,0.0083,741,244.000,QQQ201016P00244000,11.59,1.065,10.72,10.77,2,0.3373,-0.3362,0.0083,3191
10/16/2020,QQQ201016C00245000,24,-2.215,24.27,24.48,1,0.3351,0.6537,0.0084,838,245.000,QQQ201016P00245000,12.02,1.2,11.02,11.07,5,0.3352,-0.3444,0.0084,1281
10/16/2020,QQQ201016C00246000,23.55,0,23.58,23.78,0,0.3335,0.6446,0.0086,1369,246.000,QQQ201016P00246000,11.33,0.22,11.32,11.37,1002,0.3328,-0.3528,0.0086,211
10/16/2020,QQQ201016C00247000,24.36,0,22.89,23.08,0,0.3304,0.6368,0.0087,1633,247.000,QQQ201016P00247000,12.28,0,11.62,11.69,0,0.3304,-0.3613,0.0087,185
10/16/2020,QQQ201016C00248000,20.7,0,22.21,22.4,0,0.3284,0.6277,0.0088,798,248.000,QQQ201016P00248000,13.05,1.345,11.94,12,5,0.3282,-0.3701,0.0088,426
10/16/2020,QQQ201016C00249000,21.62,0,21.54,21.72,0,0.3265,0.6185,0.009,748,249.000,QQQ201016P00249000,13.2,1.18,12.26,12.33,25,0.3259,-0.3789,0.009,689
10/16/2020,QQQ201016C00250000,20.04,-2.685,20.9,21.06,30,0.324,0.6101,0.0091,1032,250.000,QQQ201016P00250000,13.02,0.68,12.6,12.67,213,0.3236,-0.388,0.0091,17499
10/16/2020,QQQ201016C00251000,19.83,0,20.21,20.4,0,0.3215,0.6007,0.0092,507,251.000,QQQ201016P00251000,13.6,0.935,12.94,13.01,2,0.3213,-0.3972,0.0092,635
10/16/2020,QQQ201016C00252000,18.24,-3.15,19.6,19.75,78,0.3193,0.5917,0.0093,626,252.000,QQQ201016P00252000,14.71,1.715,13.28,13.39,3,0.3193,-0.4064,0.0093,170
10/16/2020,QQQ201016C00253000,18.79,-1.945,18.98,19.1,34,0.3172,0.5822,0.0094,334,253.000,QQQ201016P00253000,14.52,1.185,13.64,13.75,6,0.317,-0.4159,0.0095,618
10/16/2020,QQQ201016C00254000,18.35,-1.73,18.35,18.47,1,0.3149,0.5726,0.0096,229,254.000,QQQ201016P00254000,15.36,1.66,14.01,14.12,11,0.3147,-0.4255,0.0096,424
10/16/2020,QQQ201016C00255000,17.11,-2.335,17.67,17.85,8,0.3121,0.5629,0.0097,498,255.000,QQQ201016P00255000,15.23,1.18,14.38,14.5,39,0.3123,-0.4353,0.0097,2344
10/16/2020,QQQ201016C00256000,16.27,-2.54,17.06,17.24,8,0.3105,0.5524,0.0098,616,256.000,QQQ201016P00256000,14.92,0.495,14.78,14.89,29,0.3103,-0.4451,0.0098,143
10/16/2020,QQQ201016C00257000,16.38,-1.815,16.46,16.63,57,0.3076,0.543,0.0099,161,257.000,QQQ201016P00257000,16.09,1.28,15.16,15.28,24,0.3078,-0.4551,0.0099,1178
10/16/2020,QQQ201016C00258000,15.08,-2.505,15.88,16.04,31,0.3055,0.5328,0.01,379,258.000,QQQ201016P00258000,17.16,1.965,15.58,15.69,36,0.3057,-0.4652,0.01,224
10/16/2020,QQQ201016C00259000,15.37,-1.615,15.29,15.46,24,0.3033,0.5226,0.0101,320,259.000,QQQ201016P00259000,17.66,2.065,16,16.1,11,0.3033,-0.4756,0.0101,299
10/16/2020,QQQ201016C00260000,14.05,-2.33,14.76,14.88,523,0.3014,0.5122,0.0102,1964,260.000,QQQ201016P00260000,16.85,0.85,16.42,16.53,89,0.3012,-0.4859,0.0102,2338
10/16/2020,QQQ201016C00261000,15.87,0,14.2,14.31,0,0.2992,0.5017,0.0102,121,261.000,QQQ201016P00261000,18.34,1.925,16.85,17.02,4,0.2994,-0.4964,0.0102,220
10/16/2020,QQQ201016C00262000,13.45,-1.785,13.65,13.75,2,0.2969,0.491,0.0103,246,262.000,QQQ201016P00262000,18.77,1.93,17.3,17.47,4,0.297,-0.5074,0.0103,286
10/16/2020,QQQ201016C00263000,12.04,-2.615,13.1,13.21,2,0.2947,0.4803,0.0104,516,263.000,QQQ201016P00263000,19.57,2.285,17.76,17.93,1,0.2951,-0.5177,0.0104,309
10/16/2020,QQQ201016C00264000,12.46,-1.65,12.58,12.68,1,0.2926,0.4695,0.0104,196,264.000,QQQ201016P00264000,18.25,0,18.23,18.42,0,0.2925,-0.5292,0.0104,79
10/16/2020,QQQ201016C00265000,11.84,-1.73,12.06,12.16,9,0.2904,0.4585,0.0105,1347,265.000,QQQ201016P00265000,19.64,1.455,18.72,18.9,6,0.2913,-0.539,0.0105,811
10/16/2020,QQQ201016C00266000,13.1,0,11.55,11.65,0,0.2882,0.4475,0.0105,172,266.000,QQQ201016P00266000,18.95,0,19.21,19.4,0,0.2889,-0.5503,0.0105,73
10/16/2020,QQQ201016C00267000,11.15,-1.37,11.05,11.16,192,0.2861,0.4364,0.0106,1093,267.000,QQQ201016P00267000,21.37,2.23,19.72,19.91,4,0.2866,-0.5617,0.0106,134
10/16/2020,QQQ201016C00268000,11.86,0,10.56,10.67,0,0.2838,0.4252,0.0106,1675,268.000,QQQ201016P00268000,20.16,0.53,20.21,20.43,12,0.2846,-0.5726,0.0106,1544
10/16/2020,QQQ201016C00269000,9.39,-2.13,10.09,10.2,5,0.2819,0.4139,0.0106,494,269.000,QQQ201016P00269000,21.69,0,20.76,20.96,0,0.2827,-0.5838,0.0106,221
10/16/2020,QQQ201016C00270000,9.63,-1.405,9.66,9.74,22,0.2799,0.4028,0.0106,1976,270.000,QQQ201016P00270000,21.36,0.71,21.3,21.5,17,0.2807,-0.5948,0.0106,664
10/16/2020,QQQ201016C00271000,8.98,-1.58,9.21,9.29,26,0.2783,0.3914,0.0106,312,271.000,QQQ201016P00271000,24.61,0,21.86,22.05,0,0.2786,-0.6062,0.0106,40
10/16/2020,QQQ201016C00272000,8.86,-1.235,8.78,8.85,154,0.2759,0.3802,0.0106,911,272.000,QQQ201016P00272000,22.13,0,22.41,22.64,0,0.2768,-0.6173,0.0106,44
10/16/2020,QQQ201016C00273000,9.25,0,8.36,8.43,0,0.274,0.369,0.0106,67,273.000,QQQ201016P00273000,25.31,0,22.99,23.22,0,0.2748,-0.6286,0.0106,79
10/16/2020,QQQ201016C00274000,8.72,0,7.96,8.03,0,0.2722,0.3579,0.0105,67,274.000,QQQ201016P00274000,27.08,0,23.58,23.81,0,0.2729,-0.6398,0.0105,70
10/16/2020,QQQ201016C00275000,7.2,-1.595,7.56,7.63,1,0.2702,0.3465,0.0105,2824,275.000,QQQ201016P00275000,23.77,0,24.19,24.42,0,0.271,-0.651,0.0105,62
10/16/2020,QQQ201016C00276000,7.17,-1.215,7.18,7.25,1,0.2684,0.3353,0.0104,208,276.000,QQQ201016P00276000,22.25,0,24.8,25.05,0,0.2693,-0.662,0.0104,21
10/16/2020,QQQ201016C00277000,8.3,0,6.82,6.88,0,0.2667,0.3243,0.0104,24,277.000,QQQ201016P00277000,24.83,0,25.43,25.68,0,0.2676,-0.673,0.0103,38
10/16/2020,QQQ201016C00278000,5.89,-1.72,6.46,6.53,4,0.2649,0.3132,0.0103,473,278.000,QQQ201016P00278000,24.72,0,26.08,26.33,0,0.2659,-0.6841,0.0103,83
10/16/2020,QQQ201016C00279000,6,-1.245,6.12,6.19,61,0.2632,0.3023,0.0102,292,279.000,QQQ201016P00279000,25.48,0,26.74,26.99,0,0.2642,-0.6949,0.0102,21
10/16/2020,QQQ201016C00280000,5.36,-1.52,5.79,5.86,527,0.2615,0.2914,0.0101,1892,280.000,QQQ201016P00280000,29.5,2.975,27.41,27.66,201,0.2625,-0.7058,0.0101,1207
10/16/2020,QQQ201016C00281000,6.58,0,5.48,5.54,0,0.26,0.2807,0.01,40,281.000,QQQ201016P00281000,25.14,0,28.1,28.34,0,0.261,-0.7164,0.0099,17
10/16/2020,QQQ201016C00282000,5.77,0,5.17,5.24,0,0.2583,0.2701,0.0098,407,282.000,QQQ201016P00282000,25.98,0,28.79,29.04,0,0.2594,-0.727,0.0098,4
10/16/2020,QQQ201016C00283000,5.21,-0.675,4.88,4.95,2,0.2568,0.2597,0.0097,92,283.000,QQQ201016P00283000,29.22,0,29.5,29.75,0,0.2578,-0.7374,0.0097,2
10/16/2020,QQQ201016C00284000,4.17,-1.415,4.61,4.67,3,0.2553,0.2495,0.0096,16,284.000,QQQ201016P00284000,0,0,30.22,30.47,0,0.2563,-0.7476,0.0095,24
10/16/2020,QQQ201016C00285000,4,-1.285,4.34,4.4,17,0.2538,0.2393,0.0094,1779,285.000,QQQ201016P00285000,32.51,0,30.95,31.22,0,0.255,-0.7575,0.0094,47
10/16/2020,QQQ201016C00286000,5.22,0,4.09,4.15,0,0.2525,0.2294,0.0092,22,286.000,QQQ201016P00286000,0,0,31.7,31.98,0,0.2536,-0.7674,0.0092,0
10/16/2020,QQQ201016C00287000,3.76,-0.975,3.85,3.9,4,0.251,0.2197,0.0091,399,287.000,QQQ201016P00287000,0,0,32.45,32.73,0,0.2522,-0.7771,0.009,0
10/16/2020,QQQ201016C00288000,4.15,0,3.62,3.67,0,0.2497,0.2103,0.0089,550,288.000,QQQ201016P00288000,36.73,0,33.22,33.5,0,0.2511,-0.7863,0.0089,39
10/16/2020,QQQ201016C00289000,3.49,-0.735,3.4,3.46,2,0.2485,0.2011,0.0087,151,289.000,QQQ201016P00289000,27.46,0,34,34.29,0,0.2497,-0.7957,0.0087,1
10/16/2020,QQQ201016C00290000,3.06,-0.93,3.2,3.25,21,0.2474,0.1922,0.0085,2493,290.000,QQQ201016P00290000,35.6,0,34.79,35.08,0,0.2485,-0.8047,0.0085,655
10/16/2020,QQQ201016C00295000,2.5,-0.46,2.31,2.36,1,0.242,0.1509,0.0074,1140,295.000,QQQ201016P00295000,32.34,0,38.9,39.18,0,0.2434,-0.8456,0.0074,1
10/16/2020,QQQ201016C00300000,1.67,-0.505,1.65,1.7,313,0.2379,0.1164,0.0063,4873,300.000,QQQ201016P00300000,44.19,2.39,43.23,43.52,6,0.2391,-0.8803,0.0063,88
10/16/2020,QQQ201016C00305000,1.11,-0.47,1.18,1.22,113,0.2351,0.0889,0.0053,1289,305.000,QQQ201016P00305000,0,0,47.74,48.04,0,0.2366,-0.9078,0.0053,0
10/16/2020,QQQ201016C00310000,0.82,-0.335,0.85,0.89,114,0.2343,0.0679,0.0043,633,310.000,QQQ201016P00310000,0,0,52.39,52.7,0,0.2352,-0.9294,0.0043,0
10/16/2020,QQQ201016C00315000,0.83,0,0.62,0.66,0,0.2347,0.0521,0.0035,2200,315.000,QQQ201016P00315000,58.07,0,57.15,57.46,0,0.2358,-0.9451,0.0035,1
10/16/2020,QQQ201016C00320000,0.47,-0.17,0.47,0.5,37,0.2364,0.0406,0.0028,1210,320.000,QQQ201016P00320000,77.75,0,61.98,62.29,0,0.236,-0.9578,0.0028,30
10/16/2020,QQQ201016C00325000,0.4,-0.09,0.36,0.39,4,0.2392,0.0321,0.0023,205,325.000,QQQ201016P00325000,0,0,66.86,67.17,0,0.2374,-0.9671,0.0023,0
10/16/2020,QQQ201016C00330000,0.29,-0.095,0.28,0.31,2,0.2429,0.0258,0.0019,572,330.000,QQQ201016P00330000,70.99,0,71.77,72.09,0,0.2412,-0.9732,0.0019,10
10/16/2020,QQQ201016C00335000,0.25,-0.055,0.22,0.25,4,0.2465,0.0208,0.0016,146,335.000,QQQ201016P00335000,77.93,3.05,76.53,77.2,1,0.2419,-0.9792,0.0015,10
10/16/2020,QQQ201016C00340000,0.31,0,0.18,0.2,0,0.2505,0.017,0.0013,708,340.000,QQQ201016P00340000,0,0,81.48,82.15,0,0.2489,-0.9817,0.0013,0
10/16/2020,QQQ201016C00345000,0.16,-0.045,0.15,0.17,240,0.2557,0.0143,0.0011,3316,345.000,QQQ201016P00345000,0,0,86.44,87.12,0,0.2534,-0.9846,0.0011,0
10/16/2020,QQQ201016C00350000,0.18,0,0.11,0.14,0,0.2572,0.0111,0.0009,180,350.000,QQQ201016P00350000,0,0,91.41,92.08,0,0.25,-0.9888,0.0008,0
10/16/2020,QQQ201016C00355000,0,0,0.12,0.13,0,0.2683,0.0109,0.0008,0,355.000,QQQ201016P00355000,0,0,96.38,97.06,0,0.2591,-0.9894,0.0007,0
10/16/2020,QQQ201016C00360000,0.12,0.005,0.08,0.1,110,0.2671,0.008,0.0006,57,360.000,QQQ201016P00360000,0,0,101.36,102.04,0,0.2542,-0.9924,0.0005,0
10/16/2020,QQQ201016C00365000,0.1,0,0.07,0.09,0,0.2736,0.0072,0.0006,250,365.000,QQQ201016P00365000,0,0,106.35,107.02,0,0.2664,-0.9922,0.0005,0
10/16/2020,QQQ201016C00370000,0,0,0.06,0.08,0,0.2788,0.0063,0.0005,0,370.000,QQQ201016P00370000,0,0,111.34,111.99,0,0.2579,-0.9947,0.0003,0
10/16/2020,QQQ201016C00375000,0.07,0,0.05,0.07,0,0.283,0.0054,0.0004,6,375.000,QQQ201016P00375000,0,0,116.32,116.99,0,0.2687,-0.9946,0.0003,0
10/16/2020,QQQ201016C00380000,0.08,0,0.04,0.06,0,0.2863,0.0045,0.0004,25,380.000,QQQ201016P00380000,0,0,121.3,121.98,0,0.2654,-0.9958,0.0002,0
10/16/2020,QQQ201016C00385000,0.07,0,0.04,0.06,0,0.2952,0.0044,0.0003,10,385.000,QQQ201016P00385000,0,0,126.3,126.97,0,0.2692,-0.9961,0.0002,0
10/16/2020,QQQ201016C00390000,0.05,-0.01,0.03,0.05,20,0.2955,0.0035,0.0003,215,390.000,QQQ201016P00390000,0,0,131.3,131.97,0,0.2834,-0.9957,0.0002,0
11/20/2020,QQQ201120C00110000,0,0,148.56,149.23,0,1.1655,0.9414,0.0006,0,110.000,QQQ201120P00110000,0.34,0.015,0.32,0.35,10,0.6635,-0.0087,0.0002,3451
11/20/2020,QQQ201120C00115000,0,0,143.62,144.28,0,1.0814,0.9416,0.0007,0,115.000,QQQ201120P00115000,0.42,0.045,0.37,0.4,1,0.6436,-0.0102,0.0003,55
11/20/2020,QQQ201120C00120000,0,0,138.67,139.33,0,1.0032,0.9421,0.0007,0,120.000,QQQ201120P00120000,0.61,0,0.43,0.46,0,0.626,-0.0119,0.0003,540
11/20/2020,QQQ201120C00125000,144.2,0,133.76,134.15,0,0.929,0.9429,0.0008,30,125.000,QQQ201120P00125000,0.53,0,0.49,0.52,0,0.607,-0.0137,0.0004,292
11/20/2020,QQQ201120C00130000,0,0,128.83,129.21,0,0.8646,0.9432,0.0008,0,130.000,QQQ201120P00130000,0.66,0,0.57,0.6,0,0.5911,-0.0161,0.0004,81
11/20/2020,QQQ201120C00135000,0,0,123.91,124.3,0,0.8068,0.9432,0.0009,0,135.000,QQQ201120P00135000,0.85,0,0.66,0.69,0,0.5754,-0.0187,0.0005,7
11/20/2020,QQQ201120C00140000,0,0,119.01,119.4,0,0.7546,0.9429,0.001,0,140.000,QQQ201120P00140000,0.88,0,0.77,0.8,0,0.561,-0.0219,0.0006,113
11/20/2020,QQQ201120C00145000,0,0,114.13,114.52,0,0.7071,0.9422,0.001,0,145.000,QQQ201120P00145000,1.02,0,0.89,0.94,0,0.5475,-0.0257,0.0007,49
11/20/2020,QQQ201120C00150000,113.02,0,109.27,109.66,0,0.6643,0.9411,0.0011,2,150.000,QQQ201120P00150000,1.21,0.095,1.08,1.09,6,0.5365,-0.0304,0.0008,940
11/20/2020,QQQ201120C00155000,0,0,104.44,104.83,0,0.626,0.9393,0.0012,0,155.000,QQQ201120P00155000,1.73,0,1.23,1.28,0,0.5235,-0.0353,0.001,421
11/20/2020,QQQ201120C00160000,0,0,99.63,100.04,0,0.5924,0.9367,0.0013,0,160.000,QQQ201120P00160000,1.66,0.15,1.45,1.5,55,0.5126,-0.0414,0.0011,992
11/20/2020,QQQ201120C00165000,0,0,94.86,95.27,0,0.5625,0.9331,0.0015,0,165.000,QQQ201120P00165000,1.84,0.09,1.7,1.75,20,0.5019,-0.0482,0.0013,698
11/20/2020,QQQ201120C00170000,0,0,90.13,90.55,0,0.537,0.9283,0.0016,0,170.000,QQQ201120P00170000,2.16,0.145,1.98,2.03,20,0.4908,-0.056,0.0015,741
11/20/2020,QQQ201120C00175000,0,0,85.44,85.87,0,0.5141,0.9223,0.0018,0,175.000,QQQ201120P00175000,2.62,0.26,2.31,2.37,8,0.4809,-0.065,0.0017,934
11/20/2020,QQQ201120C00180000,82.06,0,80.81,81.23,0,0.4948,0.9146,0.002,17,180.000,QQQ201120P00180000,2.76,0,2.69,2.75,0,0.4711,-0.0751,0.002,6081
11/20/2020,QQQ201120C00185000,83.78,0,76.21,76.65,0,0.4776,0.9053,0.0023,2,185.000,QQQ201120P00185000,3.13,0,3.12,3.17,0,0.4612,-0.0864,0.0022,1298
11/20/2020,QQQ201120C00190000,0,0,71.68,72.12,0,0.462,0.8946,0.0025,0,190.000,QQQ201120P00190000,3.97,0.355,3.6,3.66,5,0.4516,-0.0992,0.0025,1672
11/20/2020,QQQ201120C00195000,66.55,0,67.22,67.65,0,0.4486,0.8818,0.0028,4,195.000,QQQ201120P00195000,4.32,0,4.15,4.2,0,0.4419,-0.1133,0.0028,1888
11/20/2020,QQQ201120C00199000,0,0,63.69,64.13,0,0.4385,0.8703,0.0031,0,199.000,QQQ201120P00199000,5.07,0,4.63,4.69,0,0.4345,-0.1258,0.0031,1204
11/20/2020,QQQ201120C00200000,63,0,62.81,63.25,0,0.4361,0.8672,0.0032,67,200.000,QQQ201120P00200000,5.35,0.595,4.76,4.82,25,0.4326,-0.129,0.0032,2110
11/20/2020,QQQ201120C00201000,49.13,0,61.94,62.37,0,0.4336,0.8641,0.0033,267,201.000,QQQ201120P00201000,6.17,0,4.89,4.95,0,0.4306,-0.1324,0.0033,381
11/20/2020,QQQ201120C00202000,47.8,0,61.07,61.51,0,0.4314,0.8608,0.0033,11,202.000,QQQ201120P00202000,4.53,0,5.03,5.08,0,0.4287,-0.1358,0.0033,1436
11/20/2020,QQQ201120C00203000,47.91,0,60.21,60.64,0,0.4291,0.8575,0.0034,1,203.000,QQQ201120P00203000,5.59,0.45,5.16,5.23,74,0.4268,-0.1394,0.0034,181
11/20/2020,QQQ201120C00204000,0,0,59.35,59.78,0,0.4269,0.8541,0.0035,0,204.000,QQQ201120P00204000,5.81,0.53,5.3,5.37,5,0.4249,-0.1429,0.0035,215
11/20/2020,QQQ201120C00205000,56.84,0,58.49,58.92,0,0.4246,0.8506,0.0035,1,205.000,QQQ201120P00205000,5.36,0,5.45,5.51,0,0.423,-0.1465,0.0036,3365
11/20/2020,QQQ201120C00206000,45.45,0,57.63,58.06,0,0.4223,0.8471,0.0036,1,206.000,QQQ201120P00206000,6.06,0,5.59,5.65,0,0.421,-0.1501,0.0036,125
11/20/2020,QQQ201120C00207000,36.55,0,56.78,57.21,0,0.4202,0.8434,0.0037,3,207.000,QQQ201120P00207000,5.93,0,5.74,5.8,0,0.4191,-0.1539,0.0037,1540
11/20/2020,QQQ201120C00208000,0,0,55.93,56.36,0,0.4183,0.8396,0.0038,0,208.000,QQQ201120P00208000,6.55,0.7,5.89,5.96,34,0.4172,-0.1578,0.0038,384
11/20/2020,QQQ201120C00209000,59.4,0,55.1,55.53,0,0.4162,0.8357,0.0039,2,209.000,QQQ201120P00209000,7.19,0,6.04,6.11,0,0.4154,-0.1615,0.0039,1538
11/20/2020,QQQ201120C00210000,57.02,0,54.24,54.67,0,0.4139,0.8319,0.0039,27,210.000,QQQ201120P00210000,6.77,0.585,6.2,6.27,6,0.4133,-0.1656,0.0039,16370
11/20/2020,QQQ201120C00211000,0,0,53.42,53.84,0,0.4119,0.8279,0.004,0,211.000,QQQ201120P00211000,5.84,0,6.36,6.43,0,0.4112,-0.1696,0.004,213
11/20/2020,QQQ201120C00212000,51.4,0,52.71,52.99,0,0.4112,0.8233,0.0041,13,212.000,QQQ201120P00212000,6.98,0,6.52,6.61,0,0.4095,-0.1738,0.0041,1012
11/20/2020,QQQ201120C00213000,50.54,0,51.88,52.16,0,0.4092,0.8191,0.0042,5,213.000,QQQ201120P00213000,7.13,0.495,6.69,6.77,31,0.4075,-0.1779,0.0042,149
11/20/2020,QQQ201120C00214000,49.86,0,51.04,51.33,0,0.4068,0.815,0.0043,6,214.000,QQQ201120P00214000,8.4,0,6.86,6.94,0,0.4054,-0.1822,0.0043,106
11/20/2020,QQQ201120C00215000,48.55,-3.785,50.22,50.51,4,0.4049,0.8107,0.0043,18,215.000,QQQ201120P00215000,7.59,0,7.04,7.11,0,0.4035,-0.1866,0.0044,4271
11/20/2020,QQQ201120C00216000,53.21,0,49.42,49.68,0,0.4029,0.8062,0.0044,32,216.000,QQQ201120P00216000,6.86,0,7.22,7.3,0,0.4017,-0.191,0.0044,223
11/20/2020,QQQ201120C00217000,47.26,0,48.57,48.88,0,0.4007,0.8019,0.0045,46,217.000,QQQ201120P00217000,6.05,0,7.4,7.48,0,0.3996,-0.1955,0.0045,128
11/20/2020,QQQ201120C00218000,45.68,0,47.75,48.06,0,0.3984,0.7974,0.0046,30,218.000,QQQ201120P00218000,8.06,0.54,7.58,7.67,5,0.3976,-0.2001,0.0046,543
11/20/2020,QQQ201120C00219000,35.14,0,46.96,47.24,0,0.3965,0.7927,0.0047,2,219.000,QQQ201120P00219000,7.75,0,7.77,7.85,0,0.3955,-0.2047,0.0047,396
11/20/2020,QQQ201120C00220000,48.85,0,46.15,46.43,0,0.3943,0.788,0.0048,144,220.000,QQQ201120P00220000,7.97,0.08,7.96,8.05,9,0.3936,-0.2094,0.0048,12954
11/20/2020,QQQ201120C00221000,46.85,0,45.34,45.64,0,0.3925,0.7831,0.0049,7,221.000,QQQ201120P00221000,8.58,0,8.16,8.25,0,0.3916,-0.2144,0.0049,79
11/20/2020,QQQ201120C00222000,47.38,0,44.54,44.83,0,0.3901,0.7784,0.005,75,222.000,QQQ201120P00222000,8.95,0,8.36,8.45,0,0.3897,-0.2192,0.005,682
11/20/2020,QQQ201120C00223000,47.78,0,43.75,44.04,0,0.3881,0.7734,0.005,47,223.000,QQQ201120P00223000,7.03,0,8.57,8.65,0,0.3876,-0.2242,0.0051,74
11/20/2020,QQQ201120C00224000,45.16,0,42.95,43.25,0,0.386,0.7683,0.0051,10,224.000,QQQ201120P00224000,10.7,0,8.78,8.86,0,0.3856,-0.2293,0.0051,187
11/20/2020,QQQ201120C00225000,43.5,0,42.17,42.46,0,0.3839,0.7632,0.0052,91,225.000,QQQ201120P00225000,9.34,0.46,8.99,9.08,10,0.3837,-0.2345,0.0052,542
11/20/2020,QQQ201120C00226000,41.8,0,41.39,41.68,0,0.3819,0.7579,0.0053,13,226.000,QQQ201120P00226000,9.82,0,9.21,9.3,0,0.3817,-0.2398,0.0053,78
11/20/2020,QQQ201120C00227000,33.11,0,40.63,40.9,0,0.38,0.7525,0.0054,25,227.000,QQQ201120P00227000,8.36,0,9.43,9.52,0,0.3796,-0.2451,0.0054,2680
11/20/2020,QQQ201120C00228000,46.8,0,39.84,40.13,0,0.3778,0.7471,0.0055,23,228.000,QQQ201120P00228000,10.29,0,9.65,9.75,0,0.3776,-0.2506,0.0055,66
11/20/2020,QQQ201120C00229000,41.24,0,39.07,39.36,0,0.3758,0.7416,0.0056,263,229.000,QQQ201120P00229000,9.68,0,9.88,9.98,0,0.3756,-0.2561,0.0056,124
11/20/2020,QQQ201120C00230000,39.97,0,38.3,38.59,0,0.3736,0.7361,0.0057,135,230.000,QQQ201120P00230000,10.37,0.395,10.12,10.22,5,0.3736,-0.2617,0.0057,1497
11/20/2020,QQQ201120C00231000,25.25,0,37.56,37.84,0,0.3718,0.7302,0.0058,25,231.000,QQQ201120P00231000,11.32,0,10.36,10.46,0,0.3716,-0.2675,0.0058,203
11/20/2020,QQQ201120C00232000,38.5,0,36.79,37.08,0,0.3695,0.7245,0.0059,549,232.000,QQQ201120P00232000,9.41,0,10.61,10.71,0,0.3695,-0.2734,0.0059,292
11/20/2020,QQQ201120C00233000,34.8,0,36.05,36.33,0,0.3677,0.7184,0.006,237,233.000,QQQ201120P00233000,10.84,0,10.86,10.95,0,0.3675,-0.2792,0.006,125
11/20/2020,QQQ201120C00234000,30.21,0,35.3,35.59,0,0.3656,0.7125,0.0061,206,234.000,QQQ201120P00234000,11.2,0,11.12,11.22,0,0.3657,-0.2853,0.0061,235
11/20/2020,QQQ201120C00235000,33.76,-2.775,34.58,34.85,10,0.3636,0.7064,0.0062,154,235.000,QQQ201120P00235000,12.41,1.225,11.37,11.47,1,0.3634,-0.2913,0.0062,1613
11/20/2020,QQQ201120C00236000,35.3,0,33.83,34.1,0,0.3612,0.7003,0.0063,150,236.000,QQQ201120P00236000,9.99,0,11.64,11.74,0,0.3614,-0.2976,0.0063,146
11/20/2020,QQQ201120C00237000,35.15,0,33.12,33.39,0,0.3596,0.6939,0.0064,363,237.000,QQQ201120P00237000,13.9,0,11.91,12.02,0,0.3596,-0.3039,0.0064,443
11/20/2020,QQQ201120C00238000,36.04,0,32.38,32.66,0,0.3574,0.6875,0.0065,31,238.000,QQQ201120P00238000,14.39,0,12.19,12.29,0,0.3574,-0.3103,0.0065,975
11/20/2020,QQQ201120C00239000,22.44,0,31.66,31.94,0,0.3552,0.6811,0.0066,161,239.000,QQQ201120P00239000,12.3,0,12.47,12.58,0,0.3553,-0.3168,0.0066,160
11/20/2020,QQQ201120C00240000,30.15,-2.725,30.96,31.23,4,0.3534,0.6744,0.0066,354,240.000,QQQ201120P00240000,12.77,0.275,12.76,12.87,98,0.3535,-0.3234,0.0066,12264
11/20/2020,QQQ201120C00241000,28.69,0,30.25,30.53,0,0.3513,0.6677,0.0067,178,241.000,QQQ201120P00241000,14.67,0,13.06,13.16,0,0.3514,-0.3302,0.0067,420
11/20/2020,QQQ201120C00242000,31.73,0,29.55,29.83,0,0.3493,0.6609,0.0068,144,242.000,QQQ201120P00242000,15.5,0,13.35,13.46,0,0.3493,-0.337,0.0068,194
11/20/2020,QQQ201120C00243000,31.18,0,28.87,29.12,0,0.3472,0.654,0.0069,135,243.000,QQQ201120P00243000,14.12,0,13.65,13.77,0,0.3473,-0.3438,0.0069,480
11/20/2020,QQQ201120C00244000,27.54,-2.505,28.16,28.43,4,0.345,0.647,0.007,679,244.000,QQQ201120P00244000,15.46,0,13.97,14.08,0,0.3453,-0.3508,0.007,156
11/20/2020,QQQ201120C00245000,30.07,0,27.49,27.74,0,0.343,0.6399,0.0071,1927,245.000,QQQ201120P00245000,15.6,1.62,14.29,14.4,2,0.3433,-0.358,0.0071,695
11/20/2020,QQQ201120C00246000,27.87,0,26.82,27.07,0,0.3412,0.6326,0.0072,329,246.000,QQQ201120P00246000,17.95,0,14.61,14.72,0,0.3412,-0.3652,0.0072,72
11/20/2020,QQQ201120C00247000,27.29,0,26.15,26.4,0,0.3392,0.6253,0.0073,90,247.000,QQQ201120P00247000,14.69,0,14.94,15.06,0,0.3391,-0.3725,0.0073,167
11/20/2020,QQQ201120C00248000,32.56,0,25.49,25.75,0,0.3373,0.6178,0.0074,160,248.000,QQQ201120P00248000,16.33,0,15.28,15.39,0,0.3372,-0.3799,0.0074,331
11/20/2020,QQQ201120C00249000,24.57,-2.065,24.83,25.08,2,0.335,0.6104,0.0075,37,249.000,QQQ201120P00249000,12.98,0,15.62,15.74,0,0.3352,-0.3874,0.0075,237
11/20/2020,QQQ201120C00250000,23.14,-2.83,24.19,24.43,55,0.333,0.6028,0.0076,288,250.000,QQQ201120P00250000,16.65,1.035,15.97,16.09,8,0.3332,-0.395,0.0076,784
11/20/2020,QQQ201120C00251000,31.41,0,23.55,23.8,0,0.3311,0.5951,0.0076,135,251.000,QQQ201120P00251000,15.83,0,16.32,16.45,0,0.3311,-0.4027,0.0076,66
11/20/2020,QQQ201120C00252000,22.64,-2.035,22.92,23.15,51,0.3291,0.5872,0.0077,50,252.000,QQQ201120P00252000,16.16,0,16.69,16.81,0,0.3291,-0.4105,0.0077,173
11/20/2020,QQQ201120C00253000,20.88,0,22.29,22.52,0,0.3271,0.5793,0.0078,129,253.000,QQQ201120P00253000,17.92,1.26,17.06,17.18,2,0.327,-0.4185,0.0078,56
11/20/2020,QQQ201120C00254000,20.86,0,21.68,21.92,0,0.3251,0.5714,0.0079,314,254.000,QQQ201120P00254000,16.98,0,17.44,17.56,0,0.325,-0.4265,0.0079,74
11/20/2020,QQQ201120C00255000,20.5,-2.27,21.08,21.3,5,0.3233,0.5633,0.008,363,255.000,QQQ201120P00255000,18.65,1.255,17.83,17.96,17,0.3232,-0.4345,0.008,1482
11/20/2020,QQQ201120C00256000,19.35,-2.8,20.46,20.68,3,0.321,0.5551,0.008,117,256.000,QQQ201120P00256000,19.4,1.63,18.21,18.35,2,0.321,-0.4427,0.008,59
11/20/2020,QQQ201120C00257000,19.28,-2.26,19.86,20.08,1,0.319,0.5468,0.0081,33,257.000,QQQ201120P00257000,20.09,1.94,18.63,18.75,10,0.3192,-0.451,0.0081,277
11/20/2020,QQQ201120C00258000,19.3,-1.635,19.27,19.49,5,0.317,0.5384,0.0082,84,258.000,QQQ201120P00258000,19.15,0.59,19.04,19.16,37,0.3172,-0.4594,0.0082,168
11/20/2020,QQQ201120C00259000,18.26,-2.075,18.7,18.9,18,0.315,0.5299,0.0083,267,259.000,QQQ201120P00259000,19.94,0.98,19.45,19.58,19,0.3151,-0.4679,0.0082,41
11/20/2020,QQQ201120C00260000,17.14,-2.6,18.12,18.33,12,0.313,0.5214,0.0083,4850,260.000,QQQ201120P00260000,19.85,0.495,19.88,20.01,21,0.3131,-0.4765,0.0083,528
11/20/2020,QQQ201120C00261000,19.22,0,17.56,17.77,0,0.3111,0.5127,0.0084,128,261.000,QQQ201120P00261000,20.98,0,20.3,20.44,0,0.311,-0.4851,0.0084,39
11/20/2020,QQQ201120C00262000,18.48,0,17.08,17.21,0,0.3098,0.5041,0.0084,120,262.000,QQQ201120P00262000,20,0,20.7,20.92,0,0.3091,-0.4938,0.0084,122
11/20/2020,QQQ201120C00263000,15.44,-2.585,16.53,16.66,1,0.3078,0.4953,0.0085,1535,263.000,QQQ201120P00263000,22.29,1.655,21.13,21.36,1,0.3068,-0.5027,0.0085,52
11/20/2020,QQQ201120C00264000,17.07,0,15.99,16.12,0,0.3059,0.4865,0.0085,79,264.000,QQQ201120P00264000,22.4,0,21.6,21.83,0,0.305,-0.5114,0.0085,193
11/20/2020,QQQ201120C00265000,14.4,-2.525,15.45,15.59,3,0.3037,0.4776,0.0086,4225,265.000,QQQ201120P00265000,22.44,0.9,22.07,22.3,15,0.3031,-0.5204,0.0086,118
11/20/2020,QQQ201120C00266000,16.13,0,14.93,15.06,0,0.3017,0.4686,0.0086,254,266.000,QQQ201120P00266000,22.18,0,22.55,22.79,0,0.3012,-0.5294,0.0086,22
11/20/2020,QQQ201120C00267000,19.08,0,14.42,14.54,0,0.2999,0.4594,0.0087,99,267.000,QQQ201120P00267000,24.81,2.34,23.03,23.27,10,0.2991,-0.5385,0.0087,51
11/20/2020,QQQ201120C00268000,13.8,-1.535,13.91,14.04,2,0.2978,0.4504,0.0087,414,268.000,QQQ201120P00268000,24.89,0,23.54,23.78,0,0.2974,-0.5476,0.0087,214
11/20/2020,QQQ201120C00269000,12.52,-2.305,13.41,13.55,6,0.2959,0.4412,0.0087,601,269.000,QQQ201120P00269000,26.65,0,24.02,24.27,0,0.2952,-0.5569,0.0087,19
11/20/2020,QQQ201120C00270000,14.9,0,12.93,13.06,0,0.294,0.432,0.0087,794,270.000,QQQ201120P00270000,26.2,2.265,24.56,24.81,1,0.2937,-0.566,0.0087,182
11/20/2020,QQQ201120C00271000,0,0,12.46,12.59,0,0.2922,0.4228,0.0088,0,271.000,QQQ201120P00271000,24.27,0,25.08,25.34,0,0.2918,-0.5752,0.0088,12
11/20/2020,QQQ201120C00272000,13.06,0,12,12.12,0,0.2903,0.4135,0.0088,364,272.000,QQQ201120P00272000,28.01,0,25.61,25.87,0,0.2898,-0.5846,0.0088,92
11/20/2020,QQQ201120C00273000,11.35,0,11.54,11.67,0,0.2885,0.4041,0.0088,23,273.000,QQQ201120P00273000,24.87,0,26.16,26.42,0,0.2881,-0.5939,0.0088,12
11/20/2020,QQQ201120C00274000,12.18,0,11.09,11.22,0,0.2865,0.3947,0.0088,4,274.000,QQQ201120P00274000,23.83,0,26.72,26.97,0,0.2862,-0.6032,0.0088,60
11/20/2020,QQQ201120C00275000,9.91,-2.04,10.66,10.79,3,0.2848,0.3854,0.0088,3379,275.000,QQQ201120P00275000,29.2,2.635,27.28,27.55,2,0.2845,-0.6126,0.0088,2527
11/20/2020,QQQ201120C00276000,10,0,10.24,10.36,0,0.283,0.376,0.0088,119,276.000,QQQ201120P00276000,24.87,0,27.85,28.14,0,0.2828,-0.6219,0.0088,190
11/20/2020,QQQ201120C00277000,10.18,0,9.83,9.94,0,0.2813,0.3666,0.0088,128,277.000,QQQ201120P00277000,30.39,2.705,28.44,28.72,6,0.281,-0.6313,0.0088,126
11/20/2020,QQQ201120C00278000,10.46,0,9.43,9.55,0,0.2796,0.3573,0.0087,119,278.000,QQQ201120P00278000,29.93,1.67,29.03,29.33,4,0.2793,-0.6406,0.0087,4
11/20/2020,QQQ201120C00279000,0,0,9.04,9.16,0,0.2779,0.348,0.0087,0,279.000,QQQ201120P00279000,28.11,0,29.64,29.93,0,0.2775,-0.65,0.0087,8
11/20/2020,QQQ201120C00280000,8.03,-1.795,8.66,8.78,58,0.2763,0.3387,0.0087,951,280.000,QQQ201120P00280000,33.79,0,30.25,30.55,0,0.2758,-0.6593,0.0087,307
11/20/2020,QQQ201120C00281000,13.19,0,8.29,8.4,0,0.2745,0.3294,0.0086,67,281.000,QQQ201120P00281000,29.87,0,30.88,31.17,0,0.2739,-0.6689,0.0086,5
11/20/2020,QQQ201120C00282000,8.29,0,7.93,8.04,0,0.2727,0.3202,0.0086,350,282.000,QQQ201120P00282000,0,0,31.53,31.82,0,0.2726,-0.6778,0.0086,0
11/20/2020,QQQ201120C00283000,9.56,0,7.59,7.7,0,0.2714,0.3112,0.0085,134,283.000,QQQ201120P00283000,30.42,0,32.17,32.47,0,0.2708,-0.6871,0.0085,5
11/20/2020,QQQ201120C00284000,8.16,0,7.25,7.37,0,0.2699,0.3021,0.0085,2,284.000,QQQ201120P00284000,0,0,32.83,33.14,0,0.2693,-0.6961,0.0085,0
11/20/2020,QQQ201120C00285000,6.69,-1.285,6.93,7.04,8,0.2684,0.2932,0.0084,1055,285.000,QQQ201120P00285000,34.54,0,33.49,33.8,0,0.2675,-0.7054,0.0084,61
11/20/2020,QQQ201120C00286000,0,0,6.62,6.72,0,0.2669,0.2842,0.0083,0,286.000,QQQ201120P00286000,28.27,0,34.17,34.49,0,0.2662,-0.7142,0.0083,2
11/20/2020,QQQ201120C00287000,7.05,0,6.31,6.42,0,0.2655,0.2754,0.0082,13,287.000,QQQ201120P00287000,35.38,0,34.87,35.17,0,0.2645,-0.7233,0.0082,3
11/20/2020,QQQ201120C00290000,5.52,-0.86,5.46,5.56,2,0.2613,0.2495,0.0079,3608,290.000,QQQ201120P00290000,41.16,0,37,37.34,0,0.2603,-0.7491,0.008,3
11/20/2020,QQQ201120C00295000,5.01,0,4.25,4.33,0,0.2549,0.209,0.0074,435,295.000,QQQ201120P00295000,53.48,0,40.73,41.11,0,0.2533,-0.7905,0.0074,2
11/20/2020,QQQ201120C00300000,2.96,-0.965,3.25,3.33,7,0.2492,0.1721,0.0067,2402,300.000,QQQ201120P00300000,45.36,0,44.74,45.12,0,0.2475,-0.8276,0.0067,163
11/20/2020,QQQ201120C00305000,3,0,2.45,2.52,0,0.2443,0.1392,0.0059,616,305.000,QQQ201120P00305000,0,0,48.95,49.33,0,0.2429,-0.8598,0.0059,0
11/20/2020,QQQ201120C00310000,2.06,-0.245,1.83,1.89,9,0.24,0.1112,0.0052,487,310.000,QQQ201120P00310000,0,0,53.33,53.71,0,0.2385,-0.888,0.0052,0
11/20/2020,QQQ201120C00315000,1.32,-0.445,1.36,1.42,8,0.2366,0.0881,0.0044,921,315.000,QQQ201120P00315000,0,0,57.87,58.25,0,0.2354,-0.911,0.0044,0
11/20/2020,QQQ201120C00320000,0.99,-0.325,1.03,1.07,36,0.2348,0.0698,0.0037,1039,320.000,QQQ201120P00320000,66.1,0,62.51,62.9,0,0.2331,-0.9297,0.0037,1
11/20/2020,QQQ201120C00325000,0.82,-0.18,0.77,0.82,16,0.2339,0.0552,0.0031,238,325.000,QQQ201120P00325000,0,0,67.25,67.63,0,0.2311,-0.9449,0.0031,0
11/20/2020,QQQ201120C00330000,0.63,-0.145,0.59,0.63,8,0.2335,0.0437,0.0026,341,330.000,QQQ201120P00330000,0,0,72.05,72.44,0,0.2309,-0.9561,0.0025,0
11/20/2020,QQQ201120C00335000,0.72,0,0.46,0.5,0,0.2348,0.0354,0.0022,251,335.000,QQQ201120P00335000,0,0,76.91,77.3,0,0.2307,-0.9652,0.0021,0
11/20/2020,QQQ201120C00340000,0.46,0,0.37,0.4,0,0.2368,0.0289,0.0018,242,340.000,QQQ201120P00340000,0,0,81.8,82.19,0,0.2295,-0.973,0.0017,0
11/20/2020,QQQ201120C00345000,0.39,0,0.29,0.32,0,0.2382,0.0233,0.0015,242,345.000,QQQ201120P00345000,0,0,86.73,87.11,0,0.2312,-0.9779,0.0014,0
11/20/2020,QQQ201120C00350000,0.24,-0.075,0.24,0.27,101,0.2419,0.0199,0.0013,283,350.000,QQQ201120P00350000,0,0,91.52,92.19,0,0.231,-0.9825,0.0011,0
11/20/2020,QQQ201120C00355000,0.27,0,0.19,0.22,0,0.2438,0.0162,0.0011,30,355.000,QQQ201120P00355000,0,0,96.48,97.17,0,0.2351,-0.9847,0.0009,0
11/20/2020,QQQ201120C00360000,0.18,-0.035,0.15,0.18,45,0.2455,0.0132,0.0009,283,360.000,QQQ201120P00360000,0,0,101.45,102.13,0,0.2369,-0.9872,0.0008,0
11/20/2020,QQQ201120C00365000,0.15,-0.025,0.14,0.16,2,0.2509,0.0119,0.0008,666,365.000,QQQ201120P00365000,0,0,106.4,107.08,0,0.2441,-0.9878,0.0007,0
11/20/2020,QQQ201120C00370000,0.15,0,0.11,0.13,0,0.2525,0.0097,0.0007,80,370.000,QQQ201120P00370000,0,0,111.39,112.07,0,0.2375,-0.9915,0.0005,0
11/20/2020,QQQ201120C00375000,0.14,0,0.1,0.12,0,0.2579,0.0088,0.0006,96,375.000,QQQ201120P00375000,0,0,116.37,117.05,0,0.2457,-0.9916,0.0005,0
11/20/2020,QQQ201120C00380000,0,0,0.07,0.1,0,0.2581,0.007,0.0005,0,380.000,QQQ201120P00380000,0,0,121.33,122.02,0,0.2487,-0.9925,0.0004,0
11/20/2020,QQQ201120C00385000,0.1,0,0.06,0.09,0,0.2615,0.0061,0.0004,14,385.000,QQQ201120P00385000,0,0,126.34,127.01,0,0.2345,-0.9954,0.0002,0
11/20/2020,QQQ201120C00390000,0.07,-0.015,0.06,0.08,9,0.2672,0.0056,0.0004,24,390.000,QQQ201120P00390000,0,0,131.33,132,0,0.2336,-0.9961,0.0002,0
12/18/2020,QQQ201218C00092000,0,0,166.46,167.19,0,1.4026,0.9416,0.0005,0,92.000,QQQ201218P00092000,0.3,0.055,0.27,0.28,138,0.6978,-0.0063,0.0001,356
12/18/2020,QQQ201218C00093000,166.48,0,165.46,166.22,0,1.3798,0.9415,0.0005,5,93.000,QQQ201218P00093000,0.28,0,0.28,0.29,0,0.6941,-0.0065,0.0002,1875
12/18/2020,QQQ201218C00094000,0,0,164.48,165.2,0,1.3578,0.9414,0.0005,0,94.000,QQQ201218P00094000,0.31,0,0.28,0.3,0,0.6893,-0.0067,0.0002,220
12/18/2020,QQQ201218C00095000,0,0,163.48,164.21,0,1.3358,0.9414,0.0005,0,95.000,QQQ201218P00095000,0.27,0,0.29,0.3,0,0.6838,-0.0068,0.0002,206
12/18/2020,QQQ201218C00096000,0,0,162.49,163.22,0,1.3138,0.9414,0.0005,0,96.000,QQQ201218P00096000,0.41,0,0.3,0.31,0,0.6803,-0.0071,0.0002,82
12/18/2020,QQQ201218C00097000,0,0,161.49,162.22,0,1.293,0.9413,0.0005,0,97.000,QQQ201218P00097000,0.96,0,0.31,0.32,0,0.6767,-0.0073,0.0002,6
12/18/2020,QQQ201218C00098000,0,0,160.5,161.23,0,1.2746,0.9411,0.0005,0,98.000,QQQ201218P00098000,0.27,0,0.32,0.33,0,0.6725,-0.0075,0.0002,275
12/18/2020,QQQ201218C00099000,0,0,159.5,160.24,0,1.252,0.9413,0.0005,0,99.000,QQQ201218P00099000,0.46,0,0.32,0.34,0,0.6675,-0.0077,0.0002,1108
12/18/2020,QQQ201218C00100000,127.02,0,158.51,159.24,0,1.2327,0.9412,0.0005,0,100.000,QQQ201218P00100000,0.36,0.045,0.33,0.35,20,0.6639,-0.008,0.0002,1408
12/18/2020,QQQ201218C00105000,0,0,153.55,154.28,0,1.1404,0.9412,0.0006,0,105.000,QQQ201218P00105000,0.46,0,0.38,0.4,0,0.6446,-0.0093,0.0002,412
12/18/2020,QQQ201218C00110000,82.98,0,148.6,149.34,0,1.0573,0.9413,0.0006,3,110.000,QQQ201218P00110000,0.39,0,0.44,0.46,0,0.6262,-0.0108,0.0003,833
12/18/2020,QQQ201218C00115000,0,0,143.66,144.39,0,0.9814,0.9413,0.0007,0,115.000,QQQ201218P00115000,0.63,0,0.5,0.53,0,0.6088,-0.0126,0.0003,390
12/18/2020,QQQ201218C00120000,123.54,0,138.77,139.18,0,0.9076,0.9422,0.0007,11,120.000,QQQ201218P00120000,0.66,0,0.6,0.61,0,0.5944,-0.0149,0.0004,1192
12/18/2020,QQQ201218C00125000,68.6,0,133.85,134.26,0,0.8459,0.9422,0.0008,0,125.000,QQQ201218P00125000,0.67,-0.005,0.66,0.7,131,0.5764,-0.017,0.0004,1046
12/18/2020,QQQ201218C00130000,70,0,128.94,129.36,0,0.7891,0.9422,0.0008,24,130.000,QQQ201218P00130000,0.8,0,0.77,0.8,0,0.562,-0.0198,0.0005,2356
12/18/2020,QQQ201218C00135000,107.79,0,124.05,124.47,0,0.7382,0.9419,0.0009,29,135.000,QQQ201218P00135000,0.82,0,0.89,0.93,0,0.5486,-0.0231,0.0006,1121
12/18/2020,QQQ201218C00140000,107.69,0,119.19,119.61,0,0.6923,0.9412,0.001,14,140.000,QQQ201218P00140000,1.2,0,1.03,1.08,0,0.5361,-0.0269,0.0007,4431
12/18/2020,QQQ201218C00145000,104.86,0,114.35,114.77,0,0.6512,0.94,0.0011,32,145.000,QQQ201218P00145000,1.38,0,1.2,1.25,0,0.5241,-0.0314,0.0008,919
12/18/2020,QQQ201218C00150000,100.34,0,109.53,109.96,0,0.6146,0.9382,0.0011,23,150.000,QQQ201218P00150000,1.44,0.01,1.41,1.45,18,0.5131,-0.0365,0.0009,10669
12/18/2020,QQQ201218C00152000,95.95,0,107.62,108.04,0,0.6009,0.9373,0.0012,4,152.000,QQQ201218P00152000,2.18,0,1.49,1.54,0,0.5086,-0.0387,0.001,68
12/18/2020,QQQ201218C00153000,55.12,0,106.66,107.09,0,0.5947,0.9367,0.0012,1,153.000,QQQ201218P00153000,1.35,0,1.54,1.59,0,0.5069,-0.0399,0.001,50
12/18/2020,QQQ201218C00154000,66.12,0,105.7,106.13,0,0.5881,0.9363,0.0012,16,154.000,QQQ201218P00154000,1.4,0,1.59,1.64,0,0.5049,-0.0412,0.001,590
12/18/2020,QQQ201218C00155000,105.15,0,104.75,105.18,0,0.5821,0.9356,0.0012,5,155.000,QQQ201218P00155000,1.5,0,1.64,1.69,0,0.5027,-0.0425,0.0011,3316
12/18/2020,QQQ201218C00156000,0,0,103.8,104.23,0,0.5759,0.9351,0.0013,0,156.000,QQQ201218P00156000,2.7,0,1.69,1.73,0,0.5005,-0.0436,0.0011,76
12/18/2020,QQQ201218C00157000,0,0,102.85,103.28,0,0.5701,0.9344,0.0013,0,157.000,QQQ201218P00157000,2.13,0,1.74,1.79,0,0.4986,-0.045,0.0011,140
12/18/2020,QQQ201218C00158000,0,0,101.9,102.33,0,0.5643,0.9337,0.0013,0,158.000,QQQ201218P00158000,1.91,0,1.79,1.84,0,0.4963,-0.0463,0.0012,152
12/18/2020,QQQ201218C00159000,63.32,0,100.96,101.38,0,0.5594,0.9328,0.0013,6,159.000,QQQ201218P00159000,3.97,0,1.85,1.89,0,0.4943,-0.0476,0.0012,5078
12/18/2020,QQQ201218C00160000,80.87,0,100,100.43,0,0.5535,0.9322,0.0014,103,160.000,QQQ201218P00160000,1.88,0,1.9,1.95,0,0.4922,-0.0491,0.0012,8412
12/18/2020,QQQ201218C00161000,56.21,0,99.06,99.49,0,0.548,0.9314,0.0014,1,161.000,QQQ201218P00161000,2.27,0,1.96,2,0,0.4901,-0.0504,0.0013,175
12/18/2020,QQQ201218C00162000,84.03,0,98.11,98.55,0,0.543,0.9305,0.0014,28,162.000,QQQ201218P00162000,1.72,0,2.02,2.06,0,0.488,-0.0519,0.0013,2121
12/18/2020,QQQ201218C00163000,66.53,0,97.17,97.61,0,0.5382,0.9295,0.0015,24,163.000,QQQ201218P00163000,2.27,0.185,2.08,2.12,2,0.486,-0.0534,0.0013,39
12/18/2020,QQQ201218C00164000,0,0,96.23,96.67,0,0.5332,0.9286,0.0015,0,164.000,QQQ201218P00164000,1.87,0,2.14,2.18,0,0.4839,-0.055,0.0014,16854
12/18/2020,QQQ201218C00165000,75.34,0,95.29,95.73,0,0.5283,0.9277,0.0015,4,165.000,QQQ201218P00165000,2.44,0,2.21,2.25,0,0.4824,-0.0566,0.0014,9642
12/18/2020,QQQ201218C00166000,0,0,94.37,94.8,0,0.5244,0.9264,0.0015,1,166.000,QQQ201218P00166000,2.19,0,2.27,2.31,0,0.48,-0.0582,0.0014,504
12/18/2020,QQQ201218C00167000,80.68,0,93.43,93.86,0,0.5197,0.9254,0.0016,10,167.000,QQQ201218P00167000,2.22,0,2.34,2.38,0,0.4784,-0.0599,0.0015,1910
12/18/2020,QQQ201218C00168000,66.55,0,92.49,92.93,0,0.5152,0.9243,0.0016,4,168.000,QQQ201218P00168000,2.48,0,2.41,2.45,0,0.4764,-0.0616,0.0015,871
12/18/2020,QQQ201218C00169000,0,0,91.56,92,0,0.5113,0.923,0.0016,0,169.000,QQQ201218P00169000,2.18,0,2.48,2.52,0,0.4744,-0.0633,0.0016,1533
12/18/2020,QQQ201218C00170000,87,0,90.63,91.07,0,0.5067,0.9219,0.0017,1161,170.000,QQQ201218P00170000,2.75,0.2,2.56,2.59,5,0.4726,-0.0652,0.0016,36052
12/18/2020,QQQ201218C00171000,64.07,0,89.7,90.14,0,0.5026,0.9206,0.0017,25,171.000,QQQ201218P00171000,2.58,0,2.63,2.67,0,0.4708,-0.067,0.0016,335
12/18/2020,QQQ201218C00172000,75.47,0,88.78,89.21,0,0.4987,0.9192,0.0017,26,172.000,QQQ201218P00172000,3.27,0,2.71,2.75,0,0.4691,-0.0689,0.0017,824
12/18/2020,QQQ201218C00173000,0,0,87.85,88.29,0,0.4953,0.9177,0.0018,0,173.000,QQQ201218P00173000,2.92,0.15,2.79,2.82,2,0.467,-0.0708,0.0017,1176
12/18/2020,QQQ201218C00174000,59.98,0,86.93,87.37,0,0.4914,0.9163,0.0018,15,174.000,QQQ201218P00174000,3.41,0,2.87,2.9,0,0.465,-0.0728,0.0018,962
12/18/2020,QQQ201218C00175000,95.07,0,86.01,86.45,0,0.4877,0.9148,0.0019,38,175.000,QQQ201218P00175000,3.49,0,2.95,2.99,0,0.4635,-0.0748,0.0018,11151
12/18/2020,QQQ201218C00176000,0,0,85.09,85.53,0,0.4842,0.9132,0.0019,0,176.000,QQQ201218P00176000,3.59,0,3.03,3.07,0,0.4613,-0.0768,0.0019,835
12/18/2020,QQQ201218C00177000,63.17,0,84.18,84.62,0,0.4807,0.9116,0.0019,17,177.000,QQQ201218P00177000,3.09,0,3.12,3.16,0,0.4596,-0.079,0.0019,1685
12/18/2020,QQQ201218C00178000,90.14,0,83.27,83.71,0,0.4774,0.9098,0.002,6,178.000,QQQ201218P00178000,3.1,0,3.21,3.24,0,0.4578,-0.081,0.0019,759
12/18/2020,QQQ201218C00179000,0,0,82.36,82.8,0,0.4747,0.9079,0.002,2,179.000,QQQ201218P00179000,3.14,0,3.3,3.33,0,0.4559,-0.0832,0.002,103
12/18/2020,QQQ201218C00180000,82.39,0,81.45,81.89,0,0.4711,0.9062,0.0021,341,180.000,QQQ201218P00180000,3.43,0.06,3.39,3.43,5,0.4542,-0.0855,0.002,7108
12/18/2020,QQQ201218C00181000,44.2,0,80.54,80.98,0,0.4681,0.9043,0.0021,6,181.000,QQQ201218P00181000,3.94,0,3.48,3.52,0,0.4522,-0.0877,0.0021,1616
12/18/2020,QQQ201218C00182000,79.98,0,79.63,80.08,0,0.4651,0.9023,0.0022,57,182.000,QQQ201218P00182000,3.05,0,3.58,3.62,0,0.4502,-0.0901,0.0021,631
12/18/2020,QQQ201218C00183000,74.08,0,78.73,79.17,0,0.4623,0.9003,0.0022,24,183.000,QQQ201218P00183000,3.95,0.29,3.68,3.72,1,0.4486,-0.0924,0.0022,971
12/18/2020,QQQ201218C00184000,86.3,0,77.83,78.27,0,0.4592,0.8982,0.0023,27,184.000,QQQ201218P00184000,3.51,0,3.78,3.82,0,0.4468,-0.0948,0.0022,1276
12/18/2020,QQQ201218C00185000,77.96,0,76.94,77.38,0,0.4566,0.896,0.0023,373,185.000,QQQ201218P00185000,4.38,0,3.88,3.92,0,0.4449,-0.0972,0.0023,5932
12/18/2020,QQQ201218C00186000,49.98,0,76.04,76.48,0,0.454,0.8938,0.0024,133,186.000,QQQ201218P00186000,4.49,0,3.99,4.03,0,0.443,-0.0999,0.0023,2632
12/18/2020,QQQ201218C00187000,59.53,0,75.15,75.59,0,0.4511,0.8916,0.0024,443,187.000,QQQ201218P00187000,3.94,0,4.1,4.14,0,0.4413,-0.1025,0.0024,760
12/18/2020,QQQ201218C00188000,68.93,0,74.26,74.7,0,0.4485,0.8892,0.0025,91,188.000,QQQ201218P00188000,4.57,0,4.21,4.25,0,0.4395,-0.1051,0.0025,717
12/18/2020,QQQ201218C00189000,74.15,0,73.37,73.81,0,0.4462,0.8867,0.0025,13,189.000,QQQ201218P00189000,4.1,0,4.32,4.36,0,0.4378,-0.1077,0.0025,867
12/18/2020,QQQ201218C00190000,74.76,0,72.48,72.92,0,0.4436,0.8843,0.0026,2237,190.000,QQQ201218P00190000,4.7,0.295,4.44,4.47,3,0.4359,-0.1105,0.0026,29264
12/18/2020,QQQ201218C00191000,72.17,0,71.6,72.03,0,0.4411,0.8818,0.0026,164,191.000,QQQ201218P00191000,6.26,0,4.56,4.59,0,0.4341,-0.1132,0.0026,306
12/18/2020,QQQ201218C00192000,71.38,0,70.72,71.15,0,0.4387,0.8792,0.0027,249,192.000,QQQ201218P00192000,5.03,0,4.68,4.71,0,0.4323,-0.1161,0.0027,525
12/18/2020,QQQ201218C00193000,58.27,0,69.85,70.28,0,0.4365,0.8764,0.0027,750,193.000,QQQ201218P00193000,4.2,0,4.8,4.84,0,0.4304,-0.1191,0.0027,3193
12/18/2020,QQQ201218C00194000,61.65,0,68.97,69.4,0,0.434,0.8737,0.0028,958,194.000,QQQ201218P00194000,5.12,0,4.92,4.96,0,0.4286,-0.1219,0.0028,1622
12/18/2020,QQQ201218C00195000,53.09,0,68.1,68.53,0,0.4318,0.8709,0.0029,77,195.000,QQQ201218P00195000,5.29,0.285,5.05,5.09,2,0.4268,-0.125,0.0029,6547
12/18/2020,QQQ201218C00196000,62.57,0,67.24,67.67,0,0.4298,0.8679,0.0029,431,196.000,QQQ201218P00196000,7.61,0,5.18,5.22,0,0.425,-0.128,0.0029,1619
12/18/2020,QQQ201218C00197000,54.28,0,66.36,66.79,0,0.4272,0.8651,0.003,295,197.000,QQQ201218P00197000,4.7,0,5.32,5.36,0,0.4232,-0.1313,0.003,460
12/18/2020,QQQ201218C00198000,50.64,0,65.51,65.94,0,0.4254,0.8619,0.003,37,198.000,QQQ201218P00198000,5.38,0,5.45,5.5,0,0.4216,-0.1344,0.003,110601
12/18/2020,QQQ201218C00199000,62.47,0,64.64,65.06,0,0.4229,0.859,0.0031,1700,199.000,QQQ201218P00199000,5.2,0,5.59,5.63,0,0.4198,-0.1376,0.0031,2394
12/18/2020,QQQ201218C00200000,73.8,0,63.79,64.22,0,0.4213,0.8555,0.0032,14779,200.000,QQQ201218P00200000,6.06,0.385,5.73,5.78,1409,0.418,-0.1409,0.0032,22740
12/18/2020,QQQ201218C00201000,42.81,0,62.93,63.35,0,0.4187,0.8526,0.0032,78,201.000,QQQ201218P00201000,5.25,0,5.88,5.92,0,0.4162,-0.1442,0.0032,349
12/18/2020,QQQ201218C00202000,63.23,0,62.08,62.5,0,0.4167,0.8492,0.0033,320,202.000,QQQ201218P00202000,6.47,0,6.03,6.07,0,0.4145,-0.1477,0.0033,2358
12/18/2020,QQQ201218C00203000,64.4,0,61.23,61.65,0,0.4146,0.8459,0.0034,30,203.000,QQQ201218P00203000,6.39,0,6.17,6.22,0,0.4126,-0.1511,0.0034,809
12/18/2020,QQQ201218C00204000,61.28,0,60.38,60.8,0,0.4124,0.8425,0.0034,5,204.000,QQQ201218P00204000,6.64,0.385,6.33,6.37,6,0.4108,-0.1547,0.0034,550
12/18/2020,QQQ201218C00205000,62.4,0,59.54,59.96,0,0.4106,0.8389,0.0035,1363,205.000,QQQ201218P00205000,6.91,0,6.49,6.53,0,0.4091,-0.1583,0.0035,4254
12/18/2020,QQQ201218C00206000,58.77,0,58.71,59.12,0,0.4086,0.8353,0.0036,265,206.000,QQQ201218P00206000,7.45,0,6.64,6.69,0,0.4072,-0.1619,0.0036,1267
12/18/2020,QQQ201218C00207000,53,0,57.88,58.3,0,0.407,0.8314,0.0036,162,207.000,QQQ201218P00207000,6.74,0,6.81,6.86,0,0.4055,-0.1657,0.0036,3527
12/18/2020,QQQ201218C00208000,36.69,0,57.15,57.45,0,0.4059,0.8274,0.0037,322,208.000,QQQ201218P00208000,7.43,0.545,6.97,7.02,1,0.4036,-0.1695,0.0037,4841
12/18/2020,QQQ201218C00209000,64,0,56.32,56.62,0,0.4039,0.8236,0.0038,468,209.000,QQQ201218P00209000,7.85,0.78,7.14,7.19,2,0.4018,-0.1733,0.0038,835
12/18/2020,QQQ201218C00210000,63.41,0,55.5,55.79,0,0.402,0.8197,0.0038,840,210.000,QQQ201218P00210000,7.8,0,7.32,7.36,0,0.4001,-0.1773,0.0038,16187
12/18/2020,QQQ201218C00211000,49.73,0,54.69,54.98,0,0.4003,0.8157,0.0039,444,211.000,QQQ201218P00211000,8,0,7.49,7.54,0,0.3982,-0.1813,0.0039,16741
12/18/2020,QQQ201218C00212000,53.87,0,53.85,54.15,0,0.398,0.8118,0.004,751,212.000,QQQ201218P00212000,8.18,0,7.67,7.72,0,0.3964,-0.1853,0.004,3535
12/18/2020,QQQ201218C00213000,43.04,0,53.04,53.33,0,0.3961,0.8077,0.0041,516,213.000,QQQ201218P00213000,7.87,0,7.85,7.9,0,0.3945,-0.1894,0.0041,1618
12/18/2020,QQQ201218C00214000,54.53,0,52.24,52.52,0,0.3944,0.8035,0.0041,295,214.000,QQQ201218P00214000,8.51,0,8.04,8.09,0,0.3928,-0.1937,0.0041,8857
12/18/2020,QQQ201218C00215000,54.66,0,51.43,51.71,0,0.3924,0.7993,0.0042,770,215.000,QQQ201218P00215000,8.44,0.32,8.23,8.28,127,0.391,-0.1979,0.0042,20085
12/18/2020,QQQ201218C00216000,42.27,0,50.6,50.9,0,0.3902,0.7951,0.0043,310,216.000,QQQ201218P00216000,8.83,0,8.42,8.47,0,0.3891,-0.2023,0.0043,2470
12/18/2020,QQQ201218C00217000,50.68,0,49.82,50.1,0,0.3885,0.7907,0.0044,516,217.000,QQQ201218P00217000,8.7,0,8.62,8.67,0,0.3874,-0.2067,0.0044,299
12/18/2020,QQQ201218C00218000,48,0,49,49.3,0,0.3864,0.7863,0.0044,323,218.000,QQQ201218P00218000,9.11,0,8.82,8.87,0,0.3856,-0.2112,0.0044,2456
12/18/2020,QQQ201218C00219000,36.49,0,48.21,48.5,0,0.3845,0.7818,0.0045,379,219.000,QQQ201218P00219000,9.32,0.445,9.02,9.08,4,0.3837,-0.2158,0.0045,971
12/18/2020,QQQ201218C00220000,48.76,0,47.42,47.71,0,0.3826,0.7772,0.0046,14387,220.000,QQQ201218P00220000,9.93,0.855,9.23,9.29,3,0.382,-0.2204,0.0046,7847
12/18/2020,QQQ201218C00221000,35.5,0,46.63,46.92,0,0.3806,0.7725,0.0047,401,221.000,QQQ201218P00221000,10,0,9.44,9.5,0,0.38,-0.2251,0.0047,1454
12/18/2020,QQQ201218C00222000,47.3,0,45.85,46.14,0,0.3789,0.7677,0.0047,737,222.000,QQQ201218P00222000,9.89,0,9.65,9.72,0,0.3781,-0.2298,0.0048,2185
12/18/2020,QQQ201218C00223000,39.99,0,45.07,45.36,0,0.3769,0.7629,0.0048,702,223.000,QQQ201218P00223000,10.44,0.74,9.87,9.94,50,0.3764,-0.2347,0.0048,3724
12/18/2020,QQQ201218C00224000,48.22,0,44.29,44.58,0,0.375,0.758,0.0049,907,224.000,QQQ201218P00224000,10.8,0.885,10.1,10.16,1,0.3746,-0.2396,0.0049,1465
12/18/2020,QQQ201218C00225000,43.07,-2.44,43.54,43.82,1,0.3734,0.7529,0.005,7622,225.000,QQQ201218P00225000,10.35,0.215,10.33,10.39,11,0.3728,-0.2447,0.005,5000
12/18/2020,QQQ201218C00226000,41.53,0,42.76,43.05,0,0.3714,0.7479,0.0051,1371,226.000,QQQ201218P00226000,11.09,0,10.56,10.62,0,0.3709,-0.2498,0.0051,2051
12/18/2020,QQQ201218C00227000,42.3,0,42,42.28,0,0.3695,0.7428,0.0051,2686,227.000,QQQ201218P00227000,11.02,0,10.8,10.86,0,0.3691,-0.255,0.0052,883
12/18/2020,QQQ201218C00228000,34.93,0,41.24,41.52,0,0.3676,0.7375,0.0052,1264,228.000,QQQ201218P00228000,11.55,0,11.04,11.1,0,0.3673,-0.2602,0.0052,3451
12/18/2020,QQQ201218C00229000,40.74,0,40.48,40.77,0,0.3657,0.7322,0.0053,451,229.000,QQQ201218P00229000,11.62,0.565,11.29,11.35,51,0.3655,-0.2656,0.0053,656
12/18/2020,QQQ201218C00230000,39.35,-2.325,39.73,40.01,1,0.3637,0.7269,0.0054,8857,230.000,QQQ201218P00230000,11.56,0.265,11.53,11.6,838,0.3635,-0.2709,0.0054,31188
12/18/2020,QQQ201218C00231000,25.96,0,38.99,39.27,0,0.3619,0.7214,0.0055,311,231.000,QQQ201218P00231000,12.21,0,11.79,11.86,0,0.3618,-0.2765,0.0055,686
12/18/2020,QQQ201218C00232000,36.86,-3.315,38.26,38.52,10,0.3601,0.7158,0.0056,1319,232.000,QQQ201218P00232000,13.22,0,12.05,12.12,0,0.36,-0.282,0.0056,1927
12/18/2020,QQQ201218C00233000,41.2,0,37.54,37.77,0,0.3582,0.7102,0.0056,2817,233.000,QQQ201218P00233000,13.48,0,12.31,12.38,0,0.3581,-0.2876,0.0056,750
12/18/2020,QQQ201218C00234000,36.46,-2.225,36.79,37.04,5,0.3562,0.7045,0.0057,2266,234.000,QQQ201218P00234000,12.94,0.625,12.58,12.64,8,0.3562,-0.2933,0.0057,2786
12/18/2020,QQQ201218C00235000,37.93,0,36.07,36.32,0,0.3544,0.6987,0.0058,19939,235.000,QQQ201218P00235000,12.29,0,12.85,12.92,0,0.3544,-0.2992,0.0058,10253
12/18/2020,QQQ201218C00236000,37.35,0,35.35,35.6,0,0.3526,0.6928,0.0059,725,236.000,QQQ201218P00236000,14.57,0,13.13,13.2,0,0.3526,-0.3051,0.0059,4031
12/18/2020,QQQ201218C00237000,34.69,0,34.64,34.88,0,0.3507,0.6868,0.006,869,237.000,QQQ201218P00237000,14.53,1.42,13.43,13.49,15,0.3509,-0.3111,0.006,5190
12/18/2020,QQQ201218C00238000,41.25,0,33.92,34.18,0,0.3489,0.6807,0.006,784,238.000,QQQ201218P00238000,14.83,1.44,13.72,13.78,9,0.349,-0.3172,0.006,1193
12/18/2020,QQQ201218C00239000,38.71,0,33.23,33.46,0,0.347,0.6746,0.0061,290,239.000,QQQ201218P00239000,14.48,0,14,14.07,0,0.3471,-0.3233,0.0061,783
12/18/2020,QQQ201218C00240000,31.34,-3.005,32.53,32.77,4,0.3452,0.6683,0.0062,6755,240.000,QQQ201218P00240000,14.3,0.335,14.3,14.37,138,0.3453,-0.3295,0.0062,5571
12/18/2020,QQQ201218C00241000,31.35,-2.3,31.83,32.07,6,0.3433,0.662,0.0063,761,241.000,QQQ201218P00241000,14.53,0,14.61,14.67,0,0.3433,-0.3359,0.0063,3661
12/18/2020,QQQ201218C00242000,30.76,-2.18,31.14,31.39,1,0.3415,0.6556,0.0064,470,242.000,QQQ201218P00242000,14.52,0,14.92,14.99,0,0.3416,-0.3423,0.0064,3087
12/18/2020,QQQ201218C00243000,35.55,0,30.46,30.69,0,0.34,0.6487,0.0064,1413,243.000,QQQ201218P00243000,15.73,0,15.24,15.31,0,0.3398,-0.3488,0.0064,1995
12/18/2020,QQQ201218C00244000,33.3,0,29.79,30.02,0,0.3378,0.6425,0.0065,379,244.000,QQQ201218P00244000,16.45,1.275,15.56,15.63,1,0.3379,-0.3553,0.0065,859
12/18/2020,QQQ201218C00245000,28.64,-2.235,29.13,29.35,4,0.3361,0.6359,0.0066,3622,245.000,QQQ201218P00245000,16.5,1.005,15.88,15.95,2,0.336,-0.362,0.0066,3705
12/18/2020,QQQ201218C00246000,24.55,0,28.45,28.69,0,0.3342,0.6291,0.0067,460,246.000,QQQ201218P00246000,15.76,0,16.22,16.29,0,0.3342,-0.3687,0.0067,1179
12/18/2020,QQQ201218C00247000,35.75,0,27.8,28.02,0,0.3325,0.6221,0.0068,487,247.000,QQQ201218P00247000,17.63,1.495,16.55,16.63,20,0.3323,-0.3755,0.0068,958
12/18/2020,QQQ201218C00248000,28.34,0,27.15,27.36,0,0.3304,0.6154,0.0068,1657,248.000,QQQ201218P00248000,16.75,0,16.9,16.97,0,0.3305,-0.3825,0.0068,1180
12/18/2020,QQQ201218C00249000,27.59,0,26.49,26.72,0,0.3286,0.6084,0.0069,1598,249.000,QQQ201218P00249000,16.76,0,17.25,17.33,0,0.3285,-0.3895,0.0069,4019
12/18/2020,QQQ201218C00250000,27.21,0,25.85,26.08,0,0.3267,0.6013,0.007,31285,250.000,QQQ201218P00250000,17.67,0.52,17.61,17.69,17,0.3268,-0.3965,0.007,20814
12/18/2020,QQQ201218C00251000,27.37,0,25.23,25.43,0,0.3249,0.5941,0.0071,211,251.000,QQQ201218P00251000,18.63,1.115,17.97,18.07,2,0.3251,-0.4037,0.0071,162
12/18/2020,QQQ201218C00252000,23.03,0,24.6,24.82,0,0.3232,0.5869,0.0071,367,252.000,QQQ201218P00252000,19.01,1.14,18.35,18.45,1,0.3234,-0.4109,0.0071,258
12/18/2020,QQQ201218C00253000,30.42,0,23.99,24.18,0,0.3218,0.5791,0.0072,388,253.000,QQQ201218P00253000,18.83,0.605,18.72,18.83,15,0.3215,-0.4183,0.0072,207
12/18/2020,QQQ201218C00254000,22.85,-2.145,23.38,23.58,1,0.3196,0.5722,0.0073,458,254.000,QQQ201218P00254000,19.78,1.185,19.11,19.21,2,0.3196,-0.4257,0.0073,307
12/18/2020,QQQ201218C00255000,22.34,-2.035,22.77,22.98,8,0.3179,0.5647,0.0073,5572,255.000,QQQ201218P00255000,20.34,1.365,19.5,19.61,109,0.3178,-0.4332,0.0073,8805
12/18/2020,QQQ201218C00256000,23.09,0,22.17,22.37,0,0.3159,0.5571,0.0074,408,256.000,QQQ201218P00256000,20.34,0.975,19.89,20.01,12,0.316,-0.4407,0.0074,22
12/18/2020,QQQ201218C00257000,21.45,-1.7,21.58,21.77,7,0.3141,0.5495,0.0075,200,257.000,QQQ201218P00257000,21.61,1.865,20.29,20.42,2,0.3142,-0.4484,0.0075,93
12/18/2020,QQQ201218C00258000,21.71,0,20.99,21.17,0,0.3123,0.5415,0.0075,280,258.000,QQQ201218P00258000,20.28,0,20.7,20.83,0,0.3122,-0.4562,0.0075,82
12/18/2020,QQQ201218C00259000,19.73,-2.22,20.42,20.59,15,0.3106,0.5338,0.0076,498,259.000,QQQ201218P00259000,21.69,0,21.12,21.25,0,0.3105,-0.4639,0.0076,48
12/18/2020,QQQ201218C00260000,19.55,-1.815,19.85,20.01,4,0.3086,0.5261,0.0076,17963,260.000,QQQ201218P00260000,22.75,1.8,21.55,21.68,2,0.3086,-0.4718,0.0076,7434
12/18/2020,QQQ201218C00261000,19.15,-1.635,19.28,19.45,13,0.3072,0.5177,0.0077,465,261.000,QQQ201218P00261000,23.13,1.76,21.98,22.11,5,0.3069,-0.4797,0.0077,87
12/18/2020,QQQ201218C00262000,21.36,0,18.73,18.89,0,0.3053,0.5098,0.0077,290,262.000,QQQ201218P00262000,22.86,0,22.42,22.55,0,0.305,-0.4877,0.0077,70
12/18/2020,QQQ201218C00263000,17.99,-1.655,18.21,18.34,3,0.3034,0.5021,0.0078,1184,263.000,QQQ201218P00263000,22.71,0,22.87,23.01,0,0.3033,-0.4957,0.0078,197
12/18/2020,QQQ201218C00264000,16.55,-2.54,17.67,17.79,3,0.3015,0.494,0.0078,115,264.000,QQQ201218P00264000,26.3,0,23.26,23.45,0,0.3006,-0.5043,0.0078,78
12/18/2020,QQQ201218C00265000,16.69,-1.85,17.14,17.26,6,0.2998,0.4858,0.0079,613,265.000,QQQ201218P00265000,23.66,0,23.74,23.92,0,0.299,-0.5124,0.0079,172
12/18/2020,QQQ201218C00266000,18.17,0,16.61,16.74,0,0.298,0.4776,0.0079,81,266.000,QQQ201218P00266000,23.98,0,24.2,24.4,0,0.297,-0.5209,0.0079,43
12/18/2020,QQQ201218C00267000,17.6,0,16.09,16.21,0,0.2961,0.4692,0.0079,287,267.000,QQQ201218P00267000,27.8,0,24.68,24.89,0,0.2951,-0.5294,0.008,401
12/18/2020,QQQ201218C00268000,15.4,-1.54,15.58,15.71,1,0.2945,0.4608,0.008,582,268.000,QQQ201218P00268000,26.43,0,25.17,25.38,0,0.2933,-0.5378,0.008,78
12/18/2020,QQQ201218C00269000,15.8,0,15.09,15.2,0,0.2927,0.4525,0.008,228,269.000,QQQ201218P00269000,26.17,0,25.67,25.88,0,0.292,-0.5456,0.008,138
12/18/2020,QQQ201218C00270000,14.61,-1.315,14.59,14.72,1456,0.291,0.444,0.008,9480,270.000,QQQ201218P00270000,26,0,26.17,26.39,0,0.2902,-0.5542,0.0081,187
12/18/2020,QQQ201218C00271000,13.73,0,14.11,14.24,0,0.2893,0.4355,0.0081,241,271.000,QQQ201218P00271000,27.3,0,26.7,26.91,0,0.2882,-0.5631,0.0081,53
12/18/2020,QQQ201218C00272000,14.46,0,13.64,13.75,0,0.2875,0.427,0.0081,223,272.000,QQQ201218P00272000,29.21,0,27.22,27.44,0,0.2864,-0.5717,0.0081,18
12/18/2020,QQQ201218C00273000,14.19,0,13.16,13.28,0,0.2856,0.4183,0.0081,209,273.000,QQQ201218P00273000,27.96,0.96,27.75,27.97,60,0.2847,-0.5804,0.0081,319
12/18/2020,QQQ201218C00274000,14.11,0,12.71,12.83,0,0.284,0.4097,0.0081,161,274.000,QQQ201218P00274000,28.76,0,28.28,28.51,0,0.2832,-0.5885,0.0081,10
12/18/2020,QQQ201218C00275000,11.99,-1.52,12.27,12.38,17,0.2823,0.4012,0.0081,11945,275.000,QQQ201218P00275000,27.7,0,28.83,29.07,0,0.2816,-0.5972,0.0081,83
12/18/2020,QQQ201218C00276000,16.62,0,11.84,11.94,0,0.2807,0.3926,0.0081,2118,276.000,QQQ201218P00276000,32.76,0,29.39,29.63,0,0.2799,-0.6057,0.0081,56
12/18/2020,QQQ201218C00277000,12.53,0,11.41,11.52,0,0.2791,0.384,0.0081,205,277.000,QQQ201218P00277000,0,0,29.97,30.21,0,0.2784,-0.6143,0.0081,0
12/18/2020,QQQ201218C00278000,12.23,0,10.99,11.09,0,0.2774,0.3754,0.0081,40222,278.000,QQQ201218P00278000,0,0,30.56,30.79,0,0.2766,-0.6231,0.0081,0
12/18/2020,QQQ201218C00279000,9.94,-1.805,10.59,10.68,9,0.2759,0.3667,0.0081,101,279.000,QQQ201218P00279000,25.87,0,31.13,31.38,0,0.275,-0.6317,0.0081,1
12/18/2020,QQQ201218C00280000,10.22,-1.105,10.19,10.29,515,0.2743,0.3581,0.0081,7741,280.000,QQQ201218P00280000,31.43,0,31.74,31.98,0,0.2735,-0.6402,0.0081,17
12/18/2020,QQQ201218C00281000,14.25,0,9.8,9.89,0,0.2726,0.3495,0.008,2065,281.000,QQQ201218P00281000,46.2,0,32.34,32.6,0,0.2717,-0.6491,0.0081,0
12/18/2020,QQQ201218C00282000,9.74,0,9.42,9.52,0,0.2711,0.3409,0.008,1863,282.000,QQQ201218P00282000,0,0,32.94,33.22,0,0.2702,-0.6576,0.008,0
12/18/2020,QQQ201218C00283000,10.05,0,9.06,9.14,0,0.2696,0.3324,0.008,1812,283.000,QQQ201218P00283000,44.33,0,33.59,33.85,0,0.2688,-0.6661,0.008,5
12/18/2020,QQQ201218C00284000,9.07,0,8.7,8.78,0,0.2681,0.3239,0.0079,6200,284.000,QQQ201218P00284000,0,0,34.2,34.49,0,0.2668,-0.6751,0.008,0
12/18/2020,QQQ201218C00285000,8.02,-1.35,8.35,8.44,513,0.2667,0.3155,0.0079,11137,285.000,QQQ201218P00285000,31.5,0,34.86,35.16,0,0.2658,-0.6831,0.0079,154
12/18/2020,QQQ201218C00286000,8.66,0,8.01,8.09,0,0.2651,0.307,0.0078,1807,286.000,QQQ201218P00286000,29.66,0,35.52,35.82,0,0.2644,-0.6915,0.0079,1
12/18/2020,QQQ201218C00287000,8.98,0,7.67,7.77,0,0.2638,0.2985,0.0078,30,287.000,QQQ201218P00287000,38.76,0,36.19,36.5,0,0.263,-0.6998,0.0078,3
12/18/2020,QQQ201218C00288000,7.34,-0.965,7.35,7.45,5,0.2623,0.2903,0.0077,2167,288.000,QQQ201218P00288000,35.53,0,36.86,37.17,0,0.2614,-0.7085,0.0077,2
12/18/2020,QQQ201218C00289000,7.5,0,7.04,7.13,0,0.2609,0.282,0.0077,47,289.000,QQQ201218P00289000,36.18,0,37.55,37.87,0,0.2602,-0.7164,0.0077,21
12/18/2020,QQQ201218C00290000,6.6,-1.045,6.74,6.82,15,0.2595,0.2738,0.0076,9589,290.000,QQQ201218P00290000,36.85,0,38.25,38.55,0,0.2587,-0.7247,0.0076,23
12/18/2020,QQQ201218C00291000,6.09,-1.255,6.44,6.54,25,0.2581,0.2658,0.0075,46736,291.000,QQQ201218P00291000,0,0,38.95,39.26,0,0.2573,-0.7329,0.0075,0
12/18/2020,QQQ201218C00292000,6.6,0,6.16,6.25,0,0.2568,0.2578,0.0074,6,292.000,QQQ201218P00292000,0,0,39.65,39.99,0,0.2559,-0.7409,0.0075,0
12/18/2020,QQQ201218C00293000,4.33,0,5.89,5.97,0,0.2554,0.2498,0.0074,32,293.000,QQQ201218P00293000,0,0,40.39,40.72,0,0.2548,-0.7486,0.0074,0
12/18/2020,QQQ201218C00294000,6.53,0,5.62,5.7,0,0.2542,0.2421,0.0073,101,294.000,QQQ201218P00294000,68.5,0,41.11,41.46,0,0.2534,-0.7565,0.0073,20
12/18/2020,QQQ201218C00295000,5.28,-0.885,5.37,5.45,2,0.2529,0.2344,0.0072,326,295.000,QQQ201218P00295000,0,0,41.86,42.2,0,0.2522,-0.7642,0.0072,0
12/18/2020,QQQ201218C00296000,5.74,0,5.12,5.19,0,0.2519,0.2266,0.0071,1264,296.000,QQQ201218P00296000,0,0,42.59,42.94,0,0.2506,-0.7722,0.0071,0
12/18/2020,QQQ201218C00297000,5.61,0,4.88,4.95,0,0.2504,0.2193,0.007,108,297.000,QQQ201218P00297000,0,0,43.35,43.71,0,0.2495,-0.7796,0.007,0
12/18/2020,QQQ201218C00298000,5.48,0,4.65,4.74,0,0.2494,0.2122,0.0069,386,298.000,QQQ201218P00298000,0,0,44.13,44.49,0,0.2485,-0.7868,0.0069,0
12/18/2020,QQQ201218C00299000,4.04,-1.105,4.43,4.5,11,0.2481,0.2047,0.0068,119,299.000,QQQ201218P00299000,0,0,44.9,45.26,0,0.247,-0.7945,0.0068,0
12/18/2020,QQQ201218C00300000,4.08,-0.835,4.23,4.3,44,0.2472,0.1978,0.0067,10993,300.000,QQQ201218P00300000,43.85,0,45.69,46.05,0,0.246,-0.8013,0.0067,3
12/18/2020,QQQ201218C00301000,4.7,0,4.02,4.1,0,0.2463,0.1907,0.0065,201,301.000,QQQ201218P00301000,0,0,46.49,46.85,0,0.245,-0.8081,0.0066,0
12/18/2020,QQQ201218C00302000,3.76,-0.72,3.83,3.9,34,0.245,0.1841,0.0064,171,302.000,QQQ201218P00302000,0,0,47.3,47.67,0,0.2442,-0.8146,0.0064,0
12/18/2020,QQQ201218C00303000,4.77,0,3.64,3.72,0,0.244,0.1775,0.0063,137,303.000,QQQ201218P00303000,0,0,48.1,48.47,0,0.2429,-0.8216,0.0063,0
12/18/2020,QQQ201218C00304000,3.36,-0.725,3.47,3.53,32,0.2431,0.1711,0.0062,317,304.000,QQQ201218P00304000,0,0,48.94,49.3,0,0.2422,-0.8277,0.0062,0
12/18/2020,QQQ201218C00305000,4.44,0,3.29,3.36,0,0.2423,0.1646,0.0061,1101,305.000,QQQ201218P00305000,69.33,0,49.76,50.12,0,0.2411,-0.8342,0.0061,0
12/18/2020,QQQ201218C00306000,3.18,0,3.12,3.2,0,0.241,0.1585,0.0059,415,306.000,QQQ201218P00306000,0,0,50.59,50.96,0,0.2401,-0.8404,0.0059,0
12/18/2020,QQQ201218C00307000,4.12,0,2.97,3.04,0,0.2403,0.1525,0.0058,225,307.000,QQQ201218P00307000,0,0,51.44,51.81,0,0.2393,-0.8464,0.0058,0
12/18/2020,QQQ201218C00308000,3.11,0,2.82,2.89,0,0.2393,0.1467,0.0057,134,308.000,QQQ201218P00308000,0,0,52.28,52.66,0,0.2383,-0.8524,0.0057,0
12/18/2020,QQQ201218C00309000,4.31,0,2.67,2.75,0,0.2384,0.141,0.0056,179,309.000,QQQ201218P00309000,0,0,53.14,53.52,0,0.2377,-0.8578,0.0055,0
12/18/2020,QQQ201218C00310000,2.49,-0.56,2.54,2.6,4,0.2379,0.1353,0.0054,2473,310.000,QQQ201218P00310000,79.4,0,54,54.38,0,0.2366,-0.8635,0.0054,5
12/18/2020,QQQ201218C00311000,2.92,0,2.4,2.47,0,0.2367,0.1299,0.0053,148,311.000,QQQ201218P00311000,0,0,54.87,55.25,0,0.2359,-0.8689,0.0053,0
12/18/2020,QQQ201218C00312000,3.43,0,2.28,2.35,0,0.2361,0.1249,0.0052,742,312.000,QQQ201218P00312000,0,0,55.75,56.12,0,0.2354,-0.8738,0.0052,0
12/18/2020,QQQ201218C00313000,3.26,0,2.16,2.23,0,0.2354,0.1198,0.005,22,313.000,QQQ201218P00313000,0,0,56.62,57.01,0,0.2343,-0.8792,0.005,0
12/18/2020,QQQ201218C00315000,2.11,-0.26,1.94,2,1,0.2338,0.1101,0.0048,97,315.000,QQQ201218P00315000,0,0,58.4,58.79,0,0.233,-0.8888,0.0048,0
12/18/2020,QQQ201218C00316000,3.41,0,1.83,1.9,0,0.2333,0.1053,0.0046,27,316.000,QQQ201218P00316000,0,0,59.3,59.69,0,0.2324,-0.8932,0.0046,0
12/18/2020,QQQ201218C00317000,3.51,0,1.74,1.8,0,0.2325,0.1011,0.0045,100,317.000,QQQ201218P00317000,0,0,60.2,60.59,0,0.2317,-0.8977,0.0045,0
12/18/2020,QQQ201218C00318000,3.14,0,1.65,1.71,0,0.2322,0.0969,0.0044,119,318.000,QQQ201218P00318000,0,0,61.11,61.5,0,0.2312,-0.9019,0.0044,0
12/18/2020,QQQ201218C00319000,1.61,-0.32,1.57,1.62,2,0.2316,0.0929,0.0043,18,319.000,QQQ201218P00319000,0,0,62.02,62.41,0,0.2305,-0.9061,0.0042,0
12/18/2020,QQQ201218C00320000,1.85,0,1.49,1.54,0,0.2312,0.0891,0.0041,72,320.000,QQQ201218P00320000,0,0,62.94,63.33,0,0.2305,-0.9095,0.0041,0
12/18/2020,QQQ201218C00321000,1.56,0,1.41,1.46,0,0.2307,0.0852,0.004,312,321.000,QQQ201218P00321000,0,0,63.86,64.25,0,0.2301,-0.9132,0.004,0
12/18/2020,QQQ201218C00322000,1.31,-0.345,1.34,1.38,2,0.2302,0.0816,0.0039,93,322.000,QQQ201218P00322000,0,0,64.78,65.18,0,0.2291,-0.9174,0.0039,0
12/18/2020,QQQ201218C00323000,1.6,0,1.27,1.31,0,0.2297,0.0781,0.0038,12,323.000,QQQ201218P00323000,0,0,65.71,66.11,0,0.2287,-0.9208,0.0037,0
12/18/2020,QQQ201218C00324000,2.51,0,1.2,1.25,0,0.2294,0.0748,0.0036,303,324.000,QQQ201218P00324000,0,0,66.64,67.04,0,0.2281,-0.9243,0.0036,0
12/18/2020,QQQ201218C00325000,1.6,0,1.14,1.18,0,0.229,0.0716,0.0035,118,325.000,QQQ201218P00325000,0,0,67.58,67.98,0,0.2277,-0.9276,0.0035,0
12/18/2020,QQQ201218C00326000,1.09,-0.26,1.08,1.12,1,0.2286,0.0685,0.0034,1253,326.000,QQQ201218P00326000,0,0,68.52,68.92,0,0.2277,-0.9303,0.0034,0
12/18/2020,QQQ201218C00327000,2.01,0,1.03,1.07,0,0.2286,0.0658,0.0033,69,327.000,QQQ201218P00327000,0,0,69.46,69.86,0,0.227,-0.9336,0.0033,0
12/18/2020,QQQ201218C00328000,2,0,0.98,1.02,0,0.2287,0.0631,0.0032,288,328.000,QQQ201218P00328000,0,0,70.4,70.81,0,0.2271,-0.9361,0.0032,0
12/18/2020,QQQ201218C00329000,1.9,0,0.93,0.97,0,0.2284,0.0606,0.0031,15,329.000,QQQ201218P00329000,0,0,71.35,71.76,0,0.2264,-0.9391,0.0031,0
12/18/2020,QQQ201218C00330000,0.87,-0.225,0.88,0.92,1445,0.2279,0.0577,0.003,2560,330.000,QQQ201218P00330000,77,0,72.3,72.71,0,0.2261,-0.9418,0.003,44
12/18/2020,QQQ201218C00331000,1.38,0,0.84,0.88,0,0.2281,0.0554,0.0029,6,331.000,QQQ201218P00331000,0,0,73.26,73.67,0,0.2266,-0.9436,0.0029,0
12/18/2020,QQQ201218C00332000,1.63,0,0.8,0.83,0,0.2281,0.053,0.0028,6,332.000,QQQ201218P00332000,0,0,74.21,74.62,0,0.2255,-0.9468,0.0028,0
12/18/2020,QQQ201218C00333000,1.18,0,0.76,0.79,0,0.2279,0.0507,0.0027,7,333.000,QQQ201218P00333000,0,0,75.17,75.58,0,0.2253,-0.949,0.0027,0
12/18/2020,QQQ201218C00334000,1.12,0,0.72,0.76,0,0.2279,0.0488,0.0026,3,334.000,QQQ201218P00334000,0,0,76.13,76.54,0,0.2251,-0.9512,0.0026,0
12/18/2020,QQQ201218C00335000,0.64,-0.22,0.68,0.72,30,0.2276,0.0467,0.0025,4084,335.000,QQQ201218P00335000,0,0,77.1,77.51,0,0.225,-0.9533,0.0025,0
12/18/2020,QQQ201218C00336000,0,0,0.65,0.69,0,0.2276,0.0447,0.0025,0,336.000,QQQ201218P00336000,0,0,78.06,78.47,0,0.2248,-0.9553,0.0024,0
12/18/2020,QQQ201218C00337000,1.2,0,0.62,0.66,0,0.2277,0.0429,0.0024,40,337.000,QQQ201218P00337000,0,0,79.03,79.44,0,0.2258,-0.9564,0.0023,0
12/18/2020,QQQ201218C00338000,0.13,0,0.59,0.63,0,0.2277,0.0412,0.0023,2,338.000,QQQ201218P00338000,0,0,80,80.41,0,0.2249,-0.9588,0.0022,0
12/18/2020,QQQ201218C00339000,0,0,0.56,0.6,0,0.2277,0.0394,0.0022,0,339.000,QQQ201218P00339000,0,0,80.97,81.38,0,0.2246,-0.9606,0.0021,0
12/18/2020,QQQ201218C00340000,0.54,-0.14,0.54,0.58,341,0.2282,0.0381,0.0022,154,340.000,QQQ201218P00340000,80,0,81.94,82.35,0,0.2258,-0.9614,0.0021,20
12/18/2020,QQQ201218C00341000,1.01,0,0.51,0.55,0,0.228,0.0364,0.0021,7,341.000,QQQ201218P00341000,0,0,82.91,83.33,0,0.2256,-0.9631,0.002,0
12/18/2020,QQQ201218C00342000,0.74,0,0.49,0.53,0,0.2284,0.0351,0.002,37,342.000,QQQ201218P00342000,0,0,83.89,84.3,0,0.2247,-0.9652,0.0019,0
12/18/2020,QQQ201218C00343000,0.11,0,0.47,0.51,0,0.2289,0.0339,0.0019,0,343.000,QQQ201218P00343000,0,0,84.87,85.28,0,0.2242,-0.9669,0.0018,0
12/18/2020,QQQ201218C00344000,0.39,0,0.45,0.48,0,0.229,0.0325,0.0019,7,344.000,QQQ201218P00344000,103.22,0,85.84,86.26,0,0.2261,-0.9671,0.0018,8
12/18/2020,QQQ201218C00345000,0.44,-0.105,0.43,0.46,4,0.2288,0.0311,0.0018,274,345.000,QQQ201218P00345000,102.24,0,86.82,87.24,0,0.2249,-0.9692,0.0017,0
12/18/2020,QQQ201218C00346000,0.4,0,0.41,0.45,0,0.2295,0.0301,0.0018,6,346.000,QQQ201218P00346000,0,0,87.8,88.22,0,0.225,-0.9704,0.0017,0
12/18/2020,QQQ201218C00347000,0.26,0,0.39,0.43,0,0.2295,0.0288,0.0017,51,347.000,QQQ201218P00347000,0,0,88.78,89.2,0,0.2249,-0.9717,0.0016,0
12/18/2020,QQQ201218C00348000,0.11,0,0.37,0.41,0,0.2295,0.0276,0.0016,10,348.000,QQQ201218P00348000,0,0,89.77,90.18,0,0.2267,-0.9718,0.0016,0
12/18/2020,QQQ201218C00349000,0.31,0,0.36,0.39,0,0.2299,0.0266,0.0016,10,349.000,QQQ201218P00349000,0,0,90.75,91.17,0,0.2252,-0.9738,0.0015,0
12/18/2020,QQQ201218C00350000,0.34,-0.1,0.34,0.38,1,0.2305,0.0258,0.0015,54,350.000,QQQ201218P00350000,0,0,91.73,92.15,0,0.2249,-0.975,0.0014,0
12/18/2020,QQQ201218C00351000,0.1,0,0.33,0.36,0,0.2308,0.0248,0.0015,11,351.000,QQQ201218P00351000,0,0,92.72,93.14,0,0.2273,-0.9748,0.0014,0
12/18/2020,QQQ201218C00352000,0.5,0,0.31,0.35,0,0.2306,0.0236,0.0014,3,352.000,QQQ201218P00352000,0,0,93.71,94.12,0,0.2265,-0.9763,0.0014,0
12/18/2020,QQQ201218C00353000,0,0,0.3,0.34,0,0.2316,0.0231,0.0014,0,353.000,QQQ201218P00353000,0,0,94.52,95.26,0,0.2297,-0.9756,0.0014,0
12/18/2020,QQQ201218C00354000,0,0,0.29,0.32,0,0.2317,0.0221,0.0013,0,354.000,QQQ201218P00354000,0,0,95.52,96.25,0,0.2264,-0.9782,0.0012,0
12/18/2020,QQQ201218C00355000,0.41,0,0.28,0.31,0,0.2323,0.0215,0.0013,170,355.000,QQQ201218P00355000,0,0,96.51,97.24,0,0.2257,-0.9794,0.0012,0
12/18/2020,QQQ201218C00356000,0.54,0,0.27,0.3,0,0.2328,0.0208,0.0013,1,356.000,QQQ201218P00356000,0,0,97.49,98.22,0,0.2259,-0.9802,0.0011,0
12/18/2020,QQQ201218C00357000,0,0,0.25,0.29,0,0.2324,0.0197,0.0012,0,357.000,QQQ201218P00357000,0,0,98.48,99.22,0,0.2323,-0.9782,0.0012,0
12/18/2020,QQQ201218C00358000,0,0,0.24,0.28,0,0.2328,0.0189,0.0012,0,358.000,QQQ201218P00358000,0,0,99.48,100.21,0,0.2254,-0.9819,0.001,0
12/18/2020,QQQ201218C00359000,0,0,0.23,0.27,0,0.2332,0.0183,0.0011,0,359.000,QQQ201218P00359000,0,0,100.47,101.2,0,0.2338,-0.9792,0.0012,0
12/18/2020,QQQ201218C00360000,0,0,0.23,0.26,0,0.2344,0.0181,0.0011,0,360.000,QQQ201218P00360000,0,0,101.46,102.18,0,0.2335,-0.9801,0.0011,0
12/18/2020,QQQ201218C00361000,0,0,0.22,0.25,0,0.2347,0.0174,0.0011,0,361.000,QQQ201218P00361000,0,0,102.45,103.18,0,0.2272,-0.9834,0.001,0
12/18/2020,QQQ201218C00362000,0.26,0,0.21,0.24,0,0.2349,0.0167,0.001,11,362.000,QQQ201218P00362000,0,0,103.43,104.17,0,0.2342,-0.9814,0.001,0
12/18/2020,QQQ201218C00363000,0.16,0,0.2,0.23,0,0.2351,0.016,0.001,23,363.000,QQQ201218P00363000,0,0,104.43,105.16,0,0.235,-0.9818,0.001,0
12/18/2020,QQQ201218C00364000,0.07,0,0.19,0.22,0,0.2351,0.0153,0.001,5,364.000,QQQ201218P00364000,0,0,105.43,106.16,0,0.2369,-0.9818,0.001,0
12/18/2020,QQQ201218C00365000,0.18,-0.065,0.19,0.22,25,0.2367,0.0152,0.001,565,365.000,QQQ201218P00365000,0,0,106.42,107.15,0,0.2287,-0.9855,0.0008,0
12/18/2020,QQQ201218C00370000,0,0,0.15,0.18,0,0.2375,0.0124,0.0008,0,370.000,QQQ201218P00370000,0,0,111.39,112.12,0,0.2407,-0.9843,0.0009,0
12/18/2020,QQQ201218C00375000,0.2,0,0.13,0.16,0,0.2414,0.011,0.0007,12,375.000,QQQ201218P00375000,0,0,116.36,117.09,0,0.2433,-0.9862,0.0007,0
12/18/2020,QQQ201218C00380000,0.16,0,0.11,0.14,0,0.244,0.0095,0.0006,203,380.000,QQQ201218P00380000,0,0,121.33,122.06,0,0.2449,-0.9881,0.0006,0
12/18/2020,QQQ201218C00385000,0.16,0,0.09,0.12,0,0.2459,0.008,0.0005,20,385.000,QQQ201218P00385000,0,0,126.31,127.06,0,0.2505,-0.9887,0.0006,0
12/18/2020,QQQ201218C00390000,0.1,-0.015,0.08,0.1,1,0.2483,0.0069,0.0005,818,390.000,QQQ201218P00390000,0,0,131.3,132.03,0,0.2481,-0.991,0.0005,0
12/31/2020,QQQ201231C00092000,0,0,166.43,167.21,0,1.3517,0.9404,0.0005,0,92.000,QQQ201231P00092000,0.41,0,0.2,0.35,0,0.6701,-0.0063,0.0002,77
12/31/2020,QQQ201231C00093000,0,0,165.46,166.23,0,1.3289,0.9404,0.0005,0,93.000,QQQ201231P00093000,0,0,0.21,0.36,0,0.6662,-0.0065,0.0002,0
12/31/2020,QQQ201231C00094000,0,0,164.47,165.26,0,1.3082,0.9402,0.0005,0,94.000,QQQ201231P00094000,0,0,0.22,0.37,0,0.6627,-0.0067,0.0002,0
12/31/2020,QQQ201231C00095000,0,0,163.48,164.23,0,1.2863,0.9402,0.0005,0,95.000,QQQ201231P00095000,0.29,0,0.23,0.38,0,0.6591,-0.007,0.0002,2
12/31/2020,QQQ201231C00096000,0,0,162.45,163.24,0,1.2671,0.94,0.0005,0,96.000,QQQ201231P00096000,1.07,0,0.23,0.38,0,0.6528,-0.0071,0.0002,10
12/31/2020,QQQ201231C00097000,0,0,161.49,162.25,0,1.2468,0.94,0.0005,0,97.000,QQQ201231P00097000,0,0,0.24,0.39,0,0.6493,-0.0073,0.0002,0
12/31/2020,QQQ201231C00098000,0,0,160.49,161.26,0,1.2258,0.9401,0.0005,0,98.000,QQQ201231P00098000,0,0,0.25,0.4,0,0.6461,-0.0076,0.0002,0
12/31/2020,QQQ201231C00099000,0,0,159.49,160.26,0,1.2075,0.9399,0.0005,0,99.000,QQQ201231P00099000,0.4,0,0.26,0.41,0,0.6423,-0.0078,0.0002,110
12/31/2020,QQQ201231C00100000,90.5,0,158.5,159.27,0,1.1874,0.94,0.0005,0,100.000,QQQ201231P00100000,0.32,0,0.27,0.42,0,0.6383,-0.0081,0.0002,186
12/31/2020,QQQ201231C00105000,0,0,153.52,154.31,0,1.1003,0.9398,0.0006,0,105.000,QQQ201231P00105000,0.52,0,0.33,0.48,0,0.6216,-0.0095,0.0002,18
12/31/2020,QQQ201231C00110000,0,0,148.59,149.38,0,1.0203,0.9398,0.0006,0,110.000,QQQ201231P00110000,0.45,0,0.36,0.6,0,0.6069,-0.0114,0.0003,22
12/31/2020,QQQ201231C00115000,0,0,143.65,144.42,0,0.946,0.9401,0.0007,0,115.000,QQQ201231P00115000,0.62,0,0.49,0.6,0,0.5895,-0.0132,0.0003,2061
12/31/2020,QQQ201231C00120000,0,0,138.76,139.22,0,0.8764,0.9406,0.0007,0,120.000,QQQ201231P00120000,1.01,0,0.58,0.69,0,0.5748,-0.0154,0.0004,95
12/31/2020,QQQ201231C00125000,0,0,133.84,134.3,0,0.8165,0.9407,0.0008,0,125.000,QQQ201231P00125000,1.15,0,0.68,0.8,0,0.5611,-0.0181,0.0005,1048
12/31/2020,QQQ201231C00130000,0,0,128.94,129.4,0,0.7625,0.9405,0.0008,0,130.000,QQQ201231P00130000,1.04,0,0.81,0.92,0,0.5488,-0.0212,0.0005,65
12/31/2020,QQQ201231C00135000,0,0,124.06,124.53,0,0.714,0.94,0.0009,0,135.000,QQQ201231P00135000,1.18,0,0.95,1.06,0,0.5363,-0.0248,0.0006,8
12/31/2020,QQQ201231C00140000,0,0,119.2,119.67,0,0.6702,0.9391,0.001,0,140.000,QQQ201231P00140000,1.33,0.145,1.11,1.23,1,0.5247,-0.0289,0.0007,268
12/31/2020,QQQ201231C00145000,0,0,114.38,114.85,0,0.6322,0.9375,0.0011,0,145.000,QQQ201231P00145000,1.41,0,1.31,1.42,0,0.5136,-0.0337,0.0008,262
12/31/2020,QQQ201231C00150000,113.06,0,109.57,110.05,0,0.5968,0.9356,0.0012,9,150.000,QQQ201231P00150000,1.79,0.21,1.53,1.64,10,0.5031,-0.0391,0.001,3382
12/31/2020,QQQ201231C00151000,0,0,108.61,109.09,0,0.5902,0.9352,0.0012,0,151.000,QQQ201231P00151000,2.61,0,1.58,1.69,0,0.5012,-0.0403,0.001,77
12/31/2020,QQQ201231C00152000,0,0,107.66,108.14,0,0.5841,0.9346,0.0012,0,152.000,QQQ201231P00152000,1.63,0,1.63,1.73,0,0.4991,-0.0415,0.001,37
12/31/2020,QQQ201231C00153000,0,0,106.71,107.18,0,0.5781,0.934,0.0012,0,153.000,QQQ201231P00153000,1.62,0,1.68,1.76,0,0.4964,-0.0425,0.001,79
12/31/2020,QQQ201231C00154000,0,0,105.75,106.23,0,0.572,0.9334,0.0012,0,154.000,QQQ201231P00154000,2.05,0,1.73,1.81,0,0.4942,-0.0437,0.0011,28
12/31/2020,QQQ201231C00155000,64.16,0,104.8,105.28,0,0.566,0.9328,0.0013,1,155.000,QQQ201231P00155000,2.29,0,1.79,1.86,0,0.4925,-0.0451,0.0011,709
12/31/2020,QQQ201231C00156000,0,0,103.85,104.33,0,0.5605,0.9321,0.0013,0,156.000,QQQ201231P00156000,3.77,0,1.84,1.92,0,0.4903,-0.0464,0.0011,58
12/31/2020,QQQ201231C00157000,0,0,102.9,103.38,0,0.5546,0.9314,0.0013,0,157.000,QQQ201231P00157000,3.87,0,1.9,1.97,0,0.4881,-0.0478,0.0012,6
12/31/2020,QQQ201231C00158000,0,0,101.96,102.44,0,0.5493,0.9307,0.0013,0,158.000,QQQ201231P00158000,2.99,0,1.95,2.02,0,0.4859,-0.049,0.0012,76
12/31/2020,QQQ201231C00159000,0,0,101.02,101.5,0,0.5447,0.9297,0.0014,0,159.000,QQQ201231P00159000,3.24,0,2.01,2.08,0,0.484,-0.0505,0.0012,23
12/31/2020,QQQ201231C00160000,74.01,0,100.07,100.55,0,0.5388,0.9291,0.0014,18,160.000,QQQ201231P00160000,2,0,2.07,2.14,0,0.4821,-0.0519,0.0013,326
12/31/2020,QQQ201231C00161000,0,0,99.13,99.61,0,0.534,0.9281,0.0014,64,161.000,QQQ201231P00161000,2.41,0,2.13,2.2,0,0.4801,-0.0534,0.0013,70
12/31/2020,QQQ201231C00162000,0,0,98.18,98.67,0,0.5291,0.9272,0.0014,8,162.000,QQQ201231P00162000,2.5,0,2.2,2.27,0,0.4785,-0.055,0.0013,10
12/31/2020,QQQ201231C00163000,0,0,97.25,97.73,0,0.5244,0.9263,0.0015,8,163.000,QQQ201231P00163000,2.29,0,2.26,2.33,0,0.4761,-0.0565,0.0014,120
12/31/2020,QQQ201231C00164000,56.85,0,96.32,96.8,0,0.5204,0.925,0.0015,2,164.000,QQQ201231P00164000,2.62,0,2.33,2.4,0,0.4747,-0.0581,0.0014,35
12/31/2020,QQQ201231C00165000,75.58,0,95.37,95.86,0,0.5159,0.924,0.0015,121,165.000,QQQ201231P00165000,2.66,0.24,2.4,2.47,10,0.4728,-0.0598,0.0014,3257
12/31/2020,QQQ201231C00166000,0,0,94.45,94.93,0,0.5117,0.9228,0.0016,8,166.000,QQQ201231P00166000,2.77,0,2.47,2.54,0,0.471,-0.0615,0.0015,67
12/31/2020,QQQ201231C00167000,53.8,0,93.51,94,0,0.5071,0.9218,0.0016,1,167.000,QQQ201231P00167000,9.7,0,2.54,2.61,0,0.469,-0.0632,0.0015,202
12/31/2020,QQQ201231C00168000,57.71,0,92.58,93.07,0,0.5032,0.9205,0.0016,17,168.000,QQQ201231P00168000,5.14,0,2.61,2.68,0,0.467,-0.0649,0.0015,57
12/31/2020,QQQ201231C00169000,51.92,0,91.65,92.14,0,0.4989,0.9193,0.0017,1,169.000,QQQ201231P00169000,3.9,0,2.68,2.76,0,0.4651,-0.0667,0.0016,69
12/31/2020,QQQ201231C00170000,100.36,0,90.72,91.22,0,0.4951,0.918,0.0017,29,170.000,QQQ201231P00170000,3.12,0.335,2.77,2.84,4,0.4636,-0.0686,0.0016,637
12/31/2020,QQQ201231C00171000,0,0,89.8,90.29,0,0.4913,0.9166,0.0017,1,171.000,QQQ201231P00171000,4.92,0,2.83,2.92,0,0.4614,-0.0704,0.0017,28
12/31/2020,QQQ201231C00172000,0,0,88.88,89.37,0,0.4879,0.9151,0.0018,13,172.000,QQQ201231P00172000,3.7,0,2.92,3,0,0.4597,-0.0723,0.0017,88
12/31/2020,QQQ201231C00173000,55.88,0,87.97,88.46,0,0.4847,0.9135,0.0018,12,173.000,QQQ201231P00173000,3.39,0.365,3.01,3.09,17,0.458,-0.0744,0.0017,25
12/31/2020,QQQ201231C00174000,61.7,0,87.04,87.54,0,0.4809,0.912,0.0018,9,174.000,QQQ201231P00174000,0,0,3.09,3.17,0,0.4562,-0.0763,0.0018,25
12/31/2020,QQQ201231C00175000,58.6,0,86.12,86.62,0,0.4772,0.9105,0.0019,83,175.000,QQQ201231P00175000,3.52,0,3.17,3.26,0,0.4543,-0.0783,0.0018,543
12/31/2020,QQQ201231C00176000,0,0,85.21,85.71,0,0.4743,0.9087,0.0019,2,176.000,QQQ201231P00176000,5.39,0,3.26,3.35,0,0.4526,-0.0804,0.0019,2
12/31/2020,QQQ201231C00177000,0,0,84.3,84.79,0,0.4709,0.9071,0.002,0,177.000,QQQ201231P00177000,5.54,0,3.36,3.44,0,0.4509,-0.0826,0.0019,41
12/31/2020,QQQ201231C00178000,58.7,0,83.39,83.89,0,0.4678,0.9053,0.002,1,178.000,QQQ201231P00178000,3.79,0.325,3.44,3.54,1,0.449,-0.0848,0.002,25
12/31/2020,QQQ201231C00179000,57.81,0,82.49,82.98,0,0.4651,0.9033,0.002,14,179.000,QQQ201231P00179000,5.9,0,3.54,3.63,0,0.4472,-0.087,0.002,18
12/31/2020,QQQ201231C00180000,80.83,0,81.59,82.08,0,0.4622,0.9014,0.0021,175,180.000,QQQ201231P00180000,4.05,0.395,3.64,3.73,1,0.4455,-0.0893,0.0021,713
12/31/2020,QQQ201231C00181000,67.65,0,80.67,81.17,0,0.4587,0.8996,0.0021,4,181.000,QQQ201231P00181000,6.66,0,3.74,3.84,0,0.4439,-0.0917,0.0021,22
12/31/2020,QQQ201231C00182000,80.37,0,79.77,80.27,0,0.4561,0.8975,0.0022,84,182.000,QQQ201231P00182000,3.53,0,3.85,3.94,0,0.442,-0.0941,0.0022,192
12/31/2020,QQQ201231C00183000,54.52,0,78.87,79.37,0,0.4533,0.8955,0.0022,9,183.000,QQQ201231P00183000,4.22,0,3.95,4.05,0,0.4404,-0.0966,0.0022,120
12/31/2020,QQQ201231C00184000,66.87,0,77.99,78.48,0,0.4509,0.8932,0.0023,17,184.000,QQQ201231P00184000,6.56,0,4.06,4.16,0,0.4389,-0.099,0.0023,38
12/31/2020,QQQ201231C00185000,68.6,0,77.09,77.58,0,0.4477,0.8912,0.0023,74,185.000,QQQ201231P00185000,5.14,0,4.16,4.27,0,0.437,-0.1015,0.0023,196
12/31/2020,QQQ201231C00186000,0,0,76.19,76.68,0,0.4454,0.8888,0.0024,6,186.000,QQQ201231P00186000,7.59,0,4.27,4.39,0,0.4353,-0.1041,0.0024,100
12/31/2020,QQQ201231C00187000,62.68,0,75.3,75.8,0,0.4428,0.8865,0.0024,7,187.000,QQQ201231P00187000,6.26,0,4.39,4.5,0,0.4336,-0.1067,0.0024,48
12/31/2020,QQQ201231C00188000,61.42,0,74.43,74.92,0,0.4406,0.884,0.0025,33,188.000,QQQ201231P00188000,6.2,0,4.5,4.62,0,0.4315,-0.1094,0.0025,73
12/31/2020,QQQ201231C00189000,44.75,0,73.55,74.04,0,0.4383,0.8814,0.0025,12,189.000,QQQ201231P00189000,5.05,0,4.63,4.74,0,0.4303,-0.1122,0.0025,22
12/31/2020,QQQ201231C00190000,81.07,0,72.65,73.14,0,0.4355,0.8791,0.0026,64,190.000,QQQ201231P00190000,5.83,0,4.76,4.86,0,0.4285,-0.115,0.0026,424
12/31/2020,QQQ201231C00191000,59,0,71.79,72.28,0,0.4335,0.8764,0.0026,3,191.000,QQQ201231P00191000,8.68,0,4.87,4.98,0,0.4267,-0.1177,0.0026,11
12/31/2020,QQQ201231C00192000,58.45,0,70.91,71.4,0,0.4311,0.8737,0.0027,14,192.000,QQQ201231P00192000,4.41,0,5,5.12,0,0.4252,-0.1207,0.0027,57
12/31/2020,QQQ201231C00193000,59.3,0,70.03,70.52,0,0.4286,0.8711,0.0027,7,193.000,QQQ201231P00193000,4.25,0,5.11,5.25,0,0.4231,-0.1235,0.0027,1
12/31/2020,QQQ201231C00194000,37.4,0,69.16,69.65,0,0.4264,0.8683,0.0028,4,194.000,QQQ201231P00194000,4.56,0,5.26,5.38,0,0.4217,-0.1265,0.0028,39
12/31/2020,QQQ201231C00195000,59.58,0,68.29,68.78,0,0.4241,0.8655,0.0029,9,195.000,QQQ201231P00195000,4.7,0,5.39,5.52,0,0.42,-0.1296,0.0029,174
12/31/2020,QQQ201231C00196000,36.19,0,67.42,67.91,0,0.4219,0.8626,0.0029,44,196.000,QQQ201231P00196000,7.63,0,5.51,5.66,0,0.4177,-0.1327,0.0029,22
12/31/2020,QQQ201231C00197000,52,0,66.56,67.05,0,0.4198,0.8596,0.003,15,197.000,QQQ201231P00197000,5.63,0,5.66,5.8,0,0.4165,-0.1358,0.003,31
12/31/2020,QQQ201231C00198000,0,0,65.72,66.2,0,0.4181,0.8564,0.003,4,198.000,QQQ201231P00198000,6.44,0,5.8,5.95,0,0.4148,-0.139,0.003,38
12/31/2020,QQQ201231C00199000,41.96,0,64.85,65.33,0,0.4156,0.8535,0.0031,2,199.000,QQQ201231P00199000,5.6,0,5.96,6.08,0,0.413,-0.1423,0.0031,81
12/31/2020,QQQ201231C00200000,47.9,0,63.99,64.48,0,0.4135,0.8503,0.0032,168,200.000,QQQ201231P00200000,6.12,0.065,6.11,6.22,67,0.4112,-0.1456,0.0032,716
12/31/2020,QQQ201231C00201000,64.2,0,63.14,63.63,0,0.4115,0.847,0.0032,18,201.000,QQQ201231P00201000,9.45,0,6.25,6.39,0,0.4096,-0.149,0.0032,180
12/31/2020,QQQ201231C00202000,25.93,0,62.31,62.79,0,0.4098,0.8436,0.0033,3,202.000,QQQ201231P00202000,5.68,0,6.4,6.55,0,0.4079,-0.1524,0.0033,96
12/31/2020,QQQ201231C00203000,50.73,0,61.47,61.94,0,0.4077,0.8402,0.0033,7,203.000,QQQ201231P00203000,12.77,0,6.55,6.7,0,0.4059,-0.1558,0.0034,236
12/31/2020,QQQ201231C00204000,0,0,60.61,61.09,0,0.4055,0.8369,0.0034,5,204.000,QQQ201231P00204000,5.82,0,6.73,6.86,0,0.4045,-0.1595,0.0034,104
12/31/2020,QQQ201231C00205000,55.02,0,59.8,60.26,0,0.404,0.8332,0.0035,114,205.000,QQQ201231P00205000,5.93,0,6.89,7.03,0,0.4028,-0.1631,0.0035,714
12/31/2020,QQQ201231C00206000,46.68,0,58.95,59.42,0,0.4018,0.8297,0.0035,19,206.000,QQQ201231P00206000,8.22,0,7.03,7.19,0,0.4005,-0.1667,0.0035,1575
12/31/2020,QQQ201231C00207000,53.2,0,58.12,58.6,0,0.4,0.826,0.0036,46,207.000,QQQ201231P00207000,6.65,0,7.22,7.37,0,0.399,-0.1707,0.0036,85
12/31/2020,QQQ201231C00208000,41.48,0,57.46,57.75,0,0.3997,0.8216,0.0037,155,208.000,QQQ201231P00208000,8,0,7.37,7.54,0,0.3971,-0.1743,0.0037,154
12/31/2020,QQQ201231C00209000,40.66,0,56.62,56.93,0,0.3977,0.8178,0.0037,12,209.000,QQQ201231P00209000,7.05,0,7.57,7.72,0,0.3956,-0.1783,0.0038,74
12/31/2020,QQQ201231C00210000,65.17,0,55.79,56.1,0,0.3957,0.814,0.0038,225,210.000,QQQ201231P00210000,8.45,0.785,7.75,7.89,3,0.394,-0.1821,0.0038,445
12/31/2020,QQQ201231C00211000,31.67,0,54.98,55.28,0,0.3938,0.8101,0.0039,34,211.000,QQQ201231P00211000,9.2,0,7.92,8.08,0,0.392,-0.1861,0.0039,86
12/31/2020,QQQ201231C00212000,58.47,0,54.15,54.47,0,0.3918,0.8061,0.0039,28,212.000,QQQ201231P00212000,7.02,0,8.12,8.26,0,0.3906,-0.1901,0.004,671
12/31/2020,QQQ201231C00213000,41.34,0,53.37,53.65,0,0.3902,0.802,0.004,51,213.000,QQQ201231P00213000,11.55,0,8.31,8.46,0,0.3888,-0.1944,0.004,44
12/31/2020,QQQ201231C00214000,45,0,52.54,52.84,0,0.388,0.7979,0.0041,37,214.000,QQQ201231P00214000,9.8,0,8.47,8.65,0,0.3867,-0.1984,0.0041,186
12/31/2020,QQQ201231C00215000,53.3,0,51.73,52.04,0,0.3862,0.7937,0.0042,546,215.000,QQQ201231P00215000,8.75,0.175,8.69,8.84,32,0.3852,-0.2027,0.0042,2186
12/31/2020,QQQ201231C00216000,53.95,0,50.93,51.24,0,0.3843,0.7895,0.0042,34,216.000,QQQ201231P00216000,12.62,0,8.89,9.04,0,0.3833,-0.2071,0.0042,97
12/31/2020,QQQ201231C00217000,58.17,0,50.14,50.44,0,0.3825,0.7851,0.0043,24,217.000,QQQ201231P00217000,13.66,0,9.09,9.24,0,0.3817,-0.2113,0.0043,71
12/31/2020,QQQ201231C00218000,44.04,0,49.33,49.64,0,0.3805,0.7808,0.0044,29,218.000,QQQ201231P00218000,7.77,0,9.27,9.45,0,0.3793,-0.2159,0.0044,65
12/31/2020,QQQ201231C00219000,26.26,0,48.55,48.86,0,0.3788,0.7762,0.0045,145,219.000,QQQ201231P00219000,7.69,0,9.5,9.67,0,0.3781,-0.2204,0.0045,112
12/31/2020,QQQ201231C00220000,48.37,0,47.76,48.06,0,0.3768,0.7717,0.0045,184,220.000,QQQ201231P00220000,10.02,0.44,9.72,9.88,401,0.3764,-0.2249,0.0045,320
12/31/2020,QQQ201231C00221000,32.18,0,46.98,47.28,0,0.375,0.7671,0.0046,42,221.000,QQQ201231P00221000,9.4,0,9.94,10.1,0,0.3746,-0.2298,0.0046,88
12/31/2020,QQQ201231C00222000,46.41,0,46.22,46.5,0,0.3733,0.7623,0.0047,16,222.000,QQQ201231P00222000,8.41,0,10.16,10.32,0,0.3727,-0.2345,0.0047,290
12/31/2020,QQQ201231C00223000,34.38,0,45.41,45.72,0,0.3711,0.7576,0.0048,45,223.000,QQQ201231P00223000,11.11,0.885,10.38,10.55,1,0.371,-0.2392,0.0048,105
12/31/2020,QQQ201231C00224000,33.04,0,44.67,44.95,0,0.3696,0.7526,0.0048,5,224.000,QQQ201231P00224000,11.3,0.855,10.61,10.78,1,0.3692,-0.2441,0.0048,253
12/31/2020,QQQ201231C00225000,41.5,0,43.89,44.19,0,0.3677,0.7478,0.0049,191,225.000,QQQ201231P00225000,11.61,0,10.84,11.01,0,0.3675,-0.2489,0.0049,1729
12/31/2020,QQQ201231C00226000,35.98,0,43.12,43.42,0,0.3657,0.7428,0.005,29,226.000,QQQ201231P00226000,11.7,0.8,11.05,11.26,1,0.3654,-0.254,0.005,41
12/31/2020,QQQ201231C00227000,32.93,0,42.38,42.66,0,0.3641,0.7377,0.0051,13,227.000,QQQ201231P00227000,12.62,0,11.31,11.5,0,0.3637,-0.2592,0.0051,67
12/31/2020,QQQ201231C00228000,22.4,0,41.6,41.91,0,0.362,0.7326,0.0051,49,228.000,QQQ201231P00228000,11.2,0,11.56,11.74,0,0.3621,-0.2642,0.0051,74
12/31/2020,QQQ201231C00229000,23.04,0,40.86,41.15,0,0.3602,0.7273,0.0052,18,229.000,QQQ201231P00229000,13.83,0,11.79,12,0,0.36,-0.2696,0.0052,254
12/31/2020,QQQ201231C00230000,38.12,0,40.12,40.41,0,0.3585,0.722,0.0053,589,230.000,QQQ201231P00230000,12.12,0.27,12.05,12.25,86,0.3582,-0.275,0.0053,2496
12/31/2020,QQQ201231C00231000,27.66,0,39.38,39.67,0,0.3567,0.7166,0.0054,79,231.000,QQQ201231P00231000,12.86,0.745,12.31,12.52,2,0.3566,-0.2803,0.0054,660
12/31/2020,QQQ201231C00232000,33.55,0,38.65,38.93,0,0.3549,0.7111,0.0054,45,232.000,QQQ201231P00232000,10.99,0,12.57,12.78,0,0.3547,-0.2858,0.0054,93
12/31/2020,QQQ201231C00233000,30.33,0,37.91,38.2,0,0.353,0.7056,0.0055,126,233.000,QQQ201231P00233000,14.98,0,12.84,13.05,0,0.3529,-0.2914,0.0055,54
12/31/2020,QQQ201231C00234000,35.52,0,37.18,37.47,0,0.3511,0.6999,0.0056,26,234.000,QQQ201231P00234000,11.69,0,13.11,13.32,0,0.3511,-0.297,0.0056,66
12/31/2020,QQQ201231C00235000,36.7,0,36.46,36.74,0,0.3492,0.6942,0.0057,848,235.000,QQQ201231P00235000,13.22,0,13.39,13.59,0,0.3493,-0.3027,0.0057,151
12/31/2020,QQQ201231C00236000,32.72,0,35.74,36.03,0,0.3475,0.6884,0.0058,82,236.000,QQQ201231P00236000,12.11,0,13.67,13.88,0,0.3475,-0.3085,0.0058,13
12/31/2020,QQQ201231C00237000,37.64,0,35.03,35.32,0,0.3457,0.6826,0.0058,27,237.000,QQQ201231P00237000,12.42,0,13.96,14.18,0,0.3458,-0.3144,0.0058,454
12/31/2020,QQQ201231C00238000,32.1,0,34.33,34.6,0,0.3439,0.6766,0.0059,40,238.000,QQQ201231P00238000,11.72,0,14.28,14.47,0,0.3442,-0.3204,0.0059,39
12/31/2020,QQQ201231C00239000,31.79,0,33.64,33.9,0,0.3422,0.6705,0.006,53,239.000,QQQ201231P00239000,12.87,0,14.56,14.77,0,0.3422,-0.3264,0.006,10
12/31/2020,QQQ201231C00240000,31.56,-3.195,32.93,33.2,3,0.3403,0.6644,0.0061,2521,240.000,QQQ201231P00240000,15.6,1.02,14.86,15.07,400,0.3404,-0.3325,0.0061,300
12/31/2020,QQQ201231C00241000,36.25,0,32.24,32.51,0,0.3384,0.6583,0.0061,23,241.000,QQQ201231P00241000,16.25,1.37,15.16,15.38,2,0.3385,-0.3387,0.0061,27
12/31/2020,QQQ201231C00242000,20.42,0,31.56,31.82,0,0.3367,0.652,0.0062,42,242.000,QQQ201231P00242000,14.07,0,15.48,15.69,0,0.3367,-0.345,0.0062,22
12/31/2020,QQQ201231C00243000,20.68,0,30.89,31.14,0,0.3349,0.6456,0.0063,10,243.000,QQQ201231P00243000,13.12,0,15.8,16.01,0,0.3349,-0.3513,0.0063,30
12/31/2020,QQQ201231C00244000,21.07,0,30.2,30.47,0,0.333,0.6392,0.0064,35,244.000,QQQ201231P00244000,13.6,0,16.13,16.34,0,0.3332,-0.3579,0.0064,11
12/31/2020,QQQ201231C00245000,28.9,-2.385,29.53,29.8,10,0.3312,0.6327,0.0064,3327,245.000,QQQ201231P00245000,17.06,0.935,16.46,16.67,2,0.3313,-0.3644,0.0064,11654
12/31/2020,QQQ201231C00246000,27.95,-2.67,28.88,29.13,8,0.3295,0.626,0.0065,46,246.000,QQQ201231P00246000,15.63,0,16.8,17.01,0,0.3297,-0.3709,0.0065,21
12/31/2020,QQQ201231C00247000,28.6,0,28.21,28.47,0,0.3275,0.6194,0.0066,94,247.000,QQQ201231P00247000,18.15,0,17.14,17.35,0,0.3277,-0.3777,0.0066,15
12/31/2020,QQQ201231C00248000,28.57,0,27.56,27.82,0,0.3257,0.6126,0.0067,84,248.000,QQQ201231P00248000,17.38,0,17.49,17.7,0,0.326,-0.3844,0.0067,13
12/31/2020,QQQ201231C00249000,28.23,0,26.92,27.18,0,0.3241,0.6058,0.0067,73,249.000,QQQ201231P00249000,17.55,0,17.85,18.05,0,0.3242,-0.3913,0.0067,11
12/31/2020,QQQ201231C00250000,31.24,0,26.3,26.53,0,0.3224,0.5988,0.0068,129,250.000,QQQ201231P00250000,18.29,0.48,18.21,18.42,1,0.3225,-0.3981,0.0068,93
12/31/2020,QQQ201231C00251000,16.09,0,25.66,25.9,0,0.3205,0.5918,0.0069,20,251.000,QQQ201231P00251000,20.08,0,18.58,18.78,0,0.3207,-0.4051,0.0069,5
12/31/2020,QQQ201231C00252000,24.22,0,25.02,25.27,0,0.3186,0.5847,0.0069,100,252.000,QQQ201231P00252000,17.5,0,18.94,19.16,0,0.3188,-0.4122,0.0069,35
12/31/2020,QQQ201231C00253000,19.18,0,24.39,24.65,0,0.3167,0.5776,0.007,72,253.000,QQQ201231P00253000,15.87,0,19.34,19.54,0,0.3172,-0.4193,0.007,58
12/31/2020,QQQ201231C00254000,26.36,0,23.79,24.04,0,0.3151,0.5704,0.0071,13,254.000,QQQ201231P00254000,20.28,0,19.72,19.93,0,0.3154,-0.4266,0.0071,12
12/31/2020,QQQ201231C00255000,22.54,-2.265,23.19,23.44,6,0.3134,0.563,0.0071,173,255.000,QQQ201231P00255000,21.4,1.755,20.11,20.33,23,0.3137,-0.4339,0.0071,49
12/31/2020,QQQ201231C00256000,23.51,0,22.59,22.83,0,0.3116,0.5556,0.0072,14,256.000,QQQ201231P00256000,21.4,1.37,20.51,20.73,1,0.3119,-0.4412,0.0072,6
12/31/2020,QQQ201231C00257000,21.03,0,22,22.22,0,0.3096,0.5482,0.0073,71,257.000,QQQ201231P00257000,21.65,0,20.9,21.14,0,0.31,-0.4487,0.0072,11
12/31/2020,QQQ201231C00258000,20.99,-1.985,21.43,21.65,5,0.3081,0.5407,0.0073,28,258.000,QQQ201231P00258000,22.51,0,21.33,21.56,0,0.3084,-0.4562,0.0073,23
12/31/2020,QQQ201231C00259000,20.76,-1.625,20.84,21.06,1,0.3062,0.533,0.0074,94,259.000,QQQ201231P00259000,23,1.77,21.76,21.97,1,0.3066,-0.4638,0.0074,9
12/31/2020,QQQ201231C00260000,19.71,-2.08,20.28,20.49,1,0.3045,0.5254,0.0074,456,260.000,QQQ201231P00260000,21.73,0,22.19,22.41,0,0.3049,-0.4715,0.0074,31
12/31/2020,QQQ201231C00261000,19.91,0,19.71,19.92,0,0.3027,0.5176,0.0075,61,261.000,QQQ201231P00261000,22.23,0,22.62,22.85,0,0.3031,-0.4792,0.0075,20
12/31/2020,QQQ201231C00262000,20.58,0,19.16,19.37,0,0.301,0.5098,0.0075,12,262.000,QQQ201231P00262000,21.34,0,23.07,23.29,0,0.3014,-0.487,0.0075,4
12/31/2020,QQQ201231C00263000,19.47,0,18.61,18.82,0,0.2992,0.502,0.0076,56,263.000,QQQ201231P00263000,23.46,0,23.51,23.74,0,0.2996,-0.4948,0.0076,4
12/31/2020,QQQ201231C00264000,20.39,0,18.07,18.29,0,0.2976,0.4941,0.0076,13,264.000,QQQ201231P00264000,25.1,1.72,23.97,24.2,2,0.2978,-0.5028,0.0076,8
12/31/2020,QQQ201231C00265000,16.42,-2.555,17.54,17.76,3,0.2959,0.4861,0.0077,144,265.000,QQQ201231P00265000,23.99,0,24.44,24.67,0,0.2962,-0.5107,0.0076,28
12/31/2020,QQQ201231C00266000,17.83,0,17.02,17.23,0,0.2942,0.4781,0.0077,2,266.000,QQQ201231P00266000,0,0,24.92,25.14,0,0.2945,-0.5187,0.0077,0
12/31/2020,QQQ201231C00267000,17.31,0,16.51,16.71,0,0.2925,0.47,0.0077,30,267.000,QQQ201231P00267000,22.33,0,25.4,25.63,0,0.2928,-0.5268,0.0077,1
12/31/2020,QQQ201231C00268000,22.61,0,15.99,16.19,0,0.2906,0.4618,0.0078,7,268.000,QQQ201231P00268000,22.78,0,25.88,26.13,0,0.291,-0.5349,0.0077,8
12/31/2020,QQQ201231C00269000,21.16,0,15.5,15.69,0,0.289,0.4537,0.0078,44,269.000,QQQ201231P00269000,0,0,26.39,26.62,0,0.2894,-0.5431,0.0078,0
12/31/2020,QQQ201231C00270000,14.08,-2.265,15.01,15.21,4,0.2874,0.4455,0.0078,215,270.000,QQQ201231P00270000,30.99,0,26.88,27.14,0,0.2877,-0.5513,0.0078,11
12/31/2020,QQQ201231C00271000,0,0,14.52,14.71,0,0.2856,0.4371,0.0078,0,271.000,QQQ201231P00271000,0,0,27.4,27.66,0,0.286,-0.5596,0.0078,0
12/31/2020,QQQ201231C00272000,15.04,0,14.06,14.24,0,0.2841,0.4289,0.0079,13,272.000,QQQ201231P00272000,0,0,27.94,28.19,0,0.2844,-0.5679,0.0078,0
12/31/2020,QQQ201231C00273000,14.57,0,13.59,13.77,0,0.2824,0.4205,0.0079,24,273.000,QQQ201231P00273000,27.28,0,28.46,28.73,0,0.2828,-0.5761,0.0079,5
12/31/2020,QQQ201231C00274000,18.8,0,13.13,13.32,0,0.2807,0.4122,0.0079,2,274.000,QQQ201231P00274000,27.82,0,29.01,29.26,0,0.2811,-0.5845,0.0079,50
12/31/2020,QQQ201231C00275000,12.32,-1.61,12.67,12.86,4,0.279,0.4037,0.0079,262,275.000,QQQ201231P00275000,28.18,0,29.55,29.82,0,0.2794,-0.593,0.0079,4
12/31/2020,QQQ201231C00276000,11.15,0,12.25,12.45,0,0.2777,0.3956,0.0079,20,276.000,QQQ201231P00276000,27.96,0,30.13,30.4,0,0.2782,-0.601,0.0079,25
12/31/2020,QQQ201231C00277000,13.76,0,11.82,12,0,0.276,0.3871,0.0079,11,277.000,QQQ201231P00277000,0,0,30.7,30.98,0,0.2765,-0.6094,0.0079,0
12/31/2020,QQQ201231C00278000,16.1,0,11.4,11.59,0,0.2745,0.3788,0.0079,9,278.000,QQQ201231P00278000,0,0,31.26,31.56,0,0.2748,-0.618,0.0079,0
12/31/2020,QQQ201231C00279000,15.65,0,11,11.17,0,0.2729,0.3704,0.0079,3,279.000,QQQ201231P00279000,0,0,31.85,32.14,0,0.2733,-0.6263,0.0079,0
12/31/2020,QQQ201231C00280000,10.43,0,10.58,10.75,0,0.2711,0.3618,0.0079,2,280.000,QQQ201231P00280000,26.8,0,32.44,32.75,0,0.2717,-0.6347,0.0078,2
12/31/2020,QQQ201231C00281000,10,-1.32,10.2,10.37,1,0.2698,0.3535,0.0078,1,281.000,QQQ201231P00281000,0,0,33.07,33.35,0,0.2704,-0.6429,0.0078,0
12/31/2020,QQQ201231C00282000,0,0,9.82,9.99,0,0.2683,0.3453,0.0078,0,282.000,QQQ201231P00282000,0,0,33.67,33.97,0,0.2688,-0.6513,0.0078,0
12/31/2020,QQQ201231C00283000,14.31,0,9.43,9.6,0,0.2668,0.3366,0.0078,14,283.000,QQQ201231P00283000,0,0,34.31,34.6,0,0.2675,-0.6595,0.0078,0
12/31/2020,QQQ201231C00284000,13.8,0,9.08,9.26,0,0.2654,0.3287,0.0077,2,284.000,QQQ201231P00284000,29.1,0,34.94,35.24,0,0.266,-0.6678,0.0077,9
12/31/2020,QQQ201231C00285000,0,0,8.72,8.9,0,0.2639,0.3203,0.0077,0,285.000,QQQ201231P00285000,0,0,35.59,35.88,0,0.2645,-0.6762,0.0077,0
12/31/2020,QQQ201231C00286000,0,0,8.38,8.55,0,0.2625,0.3121,0.0077,0,286.000,QQQ201231P00286000,0,0,36.24,36.54,0,0.2631,-0.6844,0.0077,0
12/31/2020,QQQ201231C00287000,0,0,8.04,8.21,0,0.261,0.3039,0.0076,0,287.000,QQQ201231P00287000,0,0,36.9,37.2,0,0.2617,-0.6924,0.0076,0
12/31/2020,QQQ201231C00288000,0,0,7.71,7.87,0,0.2595,0.2956,0.0076,0,288.000,QQQ201231P00288000,0,0,37.57,37.88,0,0.2603,-0.7006,0.0076,0
12/31/2020,QQQ201231C00289000,8.53,0,7.39,7.57,0,0.2582,0.2877,0.0075,23,289.000,QQQ201231P00289000,0,0,38.26,38.56,0,0.2591,-0.7084,0.0075,0
12/31/2020,QQQ201231C00290000,11.2,0,7.08,7.26,0,0.2569,0.2797,0.0074,15,290.000,QQQ201231P00290000,0,0,38.95,39.26,0,0.2578,-0.7163,0.0074,0
12/31/2020,QQQ201231C00291000,0,0,6.8,6.97,0,0.2558,0.272,0.0074,0,291.000,QQQ201231P00291000,0,0,39.64,39.98,0,0.2566,-0.7241,0.0074,0
12/31/2020,QQQ201231C00292000,0,0,6.51,6.66,0,0.2543,0.264,0.0073,0,292.000,QQQ201231P00292000,0,0,40.36,40.67,0,0.2552,-0.732,0.0073,0
12/31/2020,QQQ201231C00293000,0,0,6.23,6.38,0,0.253,0.2562,0.0072,0,293.000,QQQ201231P00293000,0,0,41.07,41.4,0,0.254,-0.7397,0.0072,0
12/31/2020,QQQ201231C00294000,0,0,5.96,6.11,0,0.2518,0.2486,0.0072,0,294.000,QQQ201231P00294000,0,0,41.8,42.13,0,0.2528,-0.7473,0.0071,0
12/31/2020,QQQ201231C00295000,0,0,5.7,5.85,0,0.2507,0.2411,0.0071,0,295.000,QQQ201231P00295000,0,0,42.54,42.88,0,0.2517,-0.7547,0.0071,0
12/31/2020,QQQ201231C00296000,0,0,5.44,5.6,0,0.2496,0.2335,0.007,0,296.000,QQQ201231P00296000,0,0,43.29,43.61,0,0.2505,-0.7622,0.007,0
12/31/2020,QQQ201231C00297000,0,0,5.2,5.36,0,0.2484,0.2263,0.0069,0,297.000,QQQ201231P00297000,0,0,43.97,44.37,0,0.2487,-0.7702,0.0069,0
12/31/2020,QQQ201231C00298000,5.83,0,4.96,5.12,0,0.2471,0.219,0.0068,4,298.000,QQQ201231P00298000,0,0,44.73,45.15,0,0.2476,-0.7773,0.0068,0
12/31/2020,QQQ201231C00299000,0,0,4.73,4.9,0,0.2461,0.212,0.0067,0,299.000,QQQ201231P00299000,0,0,45.5,45.91,0,0.2464,-0.7846,0.0067,0
12/31/2020,QQQ201231C00300000,4.26,-0.99,4.51,4.67,4,0.2449,0.2049,0.0066,41,300.000,QQQ201231P00300000,47.8,2.68,46.28,46.69,5,0.2454,-0.7915,0.0066,16
12/31/2020,QQQ201231C00301000,0,0,4.29,4.46,0,0.2437,0.198,0.0065,0,301.000,QQQ201231P00301000,0,0,47.07,47.48,0,0.2443,-0.7983,0.0065,0
12/31/2020,QQQ201231C00302000,3.84,-0.95,4.1,4.26,1,0.2431,0.1913,0.0064,1,302.000,QQQ201231P00302000,0,0,47.86,48.28,0,0.2432,-0.8051,0.0064,0
12/31/2020,QQQ201231C00303000,0,0,3.9,4.06,0,0.2418,0.1847,0.0063,0,303.000,QQQ201231P00303000,0,0,48.67,49.09,0,0.2422,-0.8118,0.0063,0
12/31/2020,QQQ201231C00304000,3.4,-0.975,3.71,3.88,1,0.2409,0.1783,0.0062,18,304.000,QQQ201231P00304000,0,0,49.49,49.91,0,0.2416,-0.8177,0.0062,0
01/15/2021,QQQ210115C00075000,183.5,0,183.35,184.18,0,1.7408,0.9443,0.0003,4,75.000,QQQ210115P00075000,0.18,0.005,0.15,0.2,1,0.7192,-0.0037,0.0001,10217
01/15/2021,QQQ210115C00080000,146.75,0,178.38,179.2,0,1.5909,0.9425,0.0004,6,80.000,QQQ210115P00080000,0.17,0,0.18,0.23,0,0.6967,-0.0044,0.0001,4611
01/15/2021,QQQ210115C00085000,148.55,0,173.39,174.22,0,1.4564,0.9414,0.0004,0,85.000,QQQ210115P00085000,0.24,0,0.22,0.27,0,0.6781,-0.0053,0.0001,2193
01/15/2021,QQQ210115C00090000,153.89,0,168.43,169.24,0,1.3393,0.9405,0.0005,8,90.000,QQQ210115P00090000,0.3,0,0.26,0.32,0,0.6595,-0.0064,0.0001,2189
01/15/2021,QQQ210115C00095000,0,0,163.45,164.26,0,1.2329,0.94,0.0005,1,95.000,QQQ210115P00095000,0.33,0,0.31,0.37,0,0.6415,-0.0076,0.0002,732
01/15/2021,QQQ210115C00100000,145.27,0,158.49,159.31,0,1.1388,0.9398,0.0005,142,100.000,QQQ210115P00100000,0.4,0,0.4,0.43,0,0.6276,-0.0092,0.0002,6724
01/15/2021,QQQ210115C00101000,110.67,0,157.5,158.32,0,1.1212,0.9398,0.0006,0,101.000,QQQ210115P00101000,0.45,0,0.37,0.44,0,0.6197,-0.0092,0.0002,270
01/15/2021,QQQ210115C00102000,124.4,0,156.5,157.33,0,1.1037,0.9398,0.0006,0,102.000,QQQ210115P00102000,1.47,0,0.39,0.45,0,0.6168,-0.0095,0.0002,117
01/15/2021,QQQ210115C00103000,0,0,155.51,156.34,0,1.0881,0.9396,0.0006,0,103.000,QQQ210115P00103000,0,0,0.4,0.47,0,0.6139,-0.0099,0.0002,79
01/15/2021,QQQ210115C00104000,0,0,154.52,155.35,0,1.0701,0.9398,0.0006,1,104.000,QQQ210115P00104000,0.82,0,0.41,0.48,0,0.6102,-0.0102,0.0002,116
01/15/2021,QQQ210115C00105000,101.33,0,153.54,154.35,0,1.0546,0.9397,0.0006,131,105.000,QQQ210115P00105000,0.44,0,0.43,0.49,0,0.6067,-0.0105,0.0002,631
01/15/2021,QQQ210115C00106000,0,0,152.54,153.37,0,1.0389,0.9397,0.0006,14,106.000,QQQ210115P00106000,0.49,0,0.44,0.51,0,0.6042,-0.0109,0.0003,19
01/15/2021,QQQ210115C00107000,0,0,151.54,152.38,0,1.0238,0.9395,0.0006,21,107.000,QQQ210115P00107000,0.62,0,0.46,0.52,0,0.6008,-0.0112,0.0003,18
01/15/2021,QQQ210115C00108000,0,0,150.57,151.38,0,1.007,0.9398,0.0006,2,108.000,QQQ210115P00108000,0.97,0,0.47,0.54,0,0.5979,-0.0116,0.0003,158
01/15/2021,QQQ210115C00109000,0,0,149.58,150.4,0,0.9924,0.9397,0.0006,10,109.000,QQQ210115P00109000,0.72,0,0.49,0.56,0,0.5951,-0.012,0.0003,86
01/15/2021,QQQ210115C00110000,145.5,0,148.58,149.41,0,0.9772,0.9398,0.0006,929,110.000,QQQ210115P00110000,0.59,0.07,0.5,0.57,50,0.5911,-0.0123,0.0003,2505
01/15/2021,QQQ210115C00111000,0,0,147.6,148.43,0,0.9632,0.9397,0.0006,0,111.000,QQQ210115P00111000,0.9,0,0.52,0.59,0,0.5892,-0.0128,0.0003,21
01/15/2021,QQQ210115C00112000,0,0,146.62,147.45,0,0.9494,0.9397,0.0007,0,112.000,QQQ210115P00112000,0.83,0,0.53,0.61,0,0.5858,-0.0132,0.0003,17
01/15/2021,QQQ210115C00113000,0,0,145.63,146.46,0,0.9354,0.9397,0.0007,1,113.000,QQQ210115P00113000,0.6,0,0.55,0.63,0,0.583,-0.0136,0.0003,84
01/15/2021,QQQ210115C00114000,0,0,144.67,145.18,0,0.9171,0.9403,0.0007,1,114.000,QQQ210115P00114000,0.79,0,0.57,0.64,0,0.5796,-0.014,0.0003,30
01/15/2021,QQQ210115C00115000,126.12,0,143.68,144.2,0,0.9038,0.9403,0.0007,135,115.000,QQQ210115P00115000,0.66,0.05,0.59,0.66,1,0.5769,-0.0145,0.0003,1711
01/15/2021,QQQ210115C00116000,128.05,0,142.7,143.21,0,0.8908,0.9403,0.0007,159,116.000,QQQ210115P00116000,0.54,0,0.61,0.68,0,0.5746,-0.015,0.0004,31
01/15/2021,QQQ210115C00117000,0,0,141.72,142.23,0,0.8783,0.9403,0.0007,3,117.000,QQQ210115P00117000,0,0,0.62,0.7,0,0.5713,-0.0154,0.0004,71
01/15/2021,QQQ210115C00118000,0,0,140.74,141.24,0,0.8653,0.9403,0.0007,0,118.000,QQQ210115P00118000,0.6,0,0.64,0.72,0,0.5682,-0.0159,0.0004,84
01/15/2021,QQQ210115C00119000,0,0,139.75,140.26,0,0.853,0.9403,0.0007,0,119.000,QQQ210115P00119000,0.8,0,0.66,0.74,0,0.5652,-0.0164,0.0004,78
01/15/2021,QQQ210115C00120000,143.8,0,138.77,139.28,0,0.8411,0.9403,0.0007,173,120.000,QQQ210115P00120000,0.77,0.05,0.7,0.76,11,0.5638,-0.0171,0.0004,10920
01/15/2021,QQQ210115C00121000,0,0,137.79,138.29,0,0.8293,0.9403,0.0007,1,121.000,QQQ210115P00121000,1.27,0,0.71,0.79,0,0.5604,-0.0175,0.0004,32
01/15/2021,QQQ210115C00122000,0,0,136.8,137.31,0,0.8178,0.9403,0.0008,0,122.000,QQQ210115P00122000,2.09,0,0.73,0.81,0,0.5578,-0.0181,0.0004,43
01/15/2021,QQQ210115C00123000,124.07,0,135.82,136.33,0,0.8063,0.9403,0.0008,1,123.000,QQQ210115P00123000,1.52,0,0.75,0.83,0,0.5548,-0.0186,0.0004,30
01/15/2021,QQQ210115C00124000,0,0,134.84,135.35,0,0.7953,0.9403,0.0008,0,124.000,QQQ210115P00124000,1.1,0,0.81,0.85,0,0.5536,-0.0194,0.0005,172
01/15/2021,QQQ210115C00125000,68.37,0,133.86,134.37,0,0.7843,0.9403,0.0008,168,125.000,QQQ210115P00125000,0.81,0,0.8,0.88,0,0.5495,-0.0198,0.0005,6645
01/15/2021,QQQ210115C00126000,0,0,132.88,133.39,0,0.7739,0.9402,0.0008,0,126.000,QQQ210115P00126000,0.94,0,0.83,0.91,0,0.5476,-0.0205,0.0005,429
01/15/2021,QQQ210115C00127000,74.5,0,131.9,132.42,0,0.7635,0.9401,0.0008,621,127.000,QQQ210115P00127000,0.95,0,0.85,0.94,0,0.545,-0.0211,0.0005,81
01/15/2021,QQQ210115C00128000,0,0,130.93,131.44,0,0.754,0.94,0.0008,0,128.000,QQQ210115P00128000,0.96,0,0.88,0.96,0,0.5423,-0.0217,0.0005,73
01/15/2021,QQQ210115C00129000,0,0,129.95,130.46,0,0.744,0.9399,0.0008,0,129.000,QQQ210115P00129000,1.44,0,0.91,0.99,0,0.54,-0.0225,0.0005,69
01/15/2021,QQQ210115C00130000,126.9,-4.385,128.97,129.49,1,0.7338,0.9399,0.0009,728,130.000,QQQ210115P00130000,1.05,0.07,0.93,1.02,13,0.5373,-0.0231,0.0006,5266
01/15/2021,QQQ210115C00131000,0,0,128,128.51,0,0.7248,0.9397,0.0009,0,131.000,QQQ210115P00131000,0.83,0,0.96,1.05,0,0.5347,-0.0238,0.0006,28
01/15/2021,QQQ210115C00132000,0,0,127.03,127.54,0,0.7149,0.9396,0.0009,0,132.000,QQQ210115P00132000,0.94,0,0.99,1.08,0,0.5323,-0.0246,0.0006,135
01/15/2021,QQQ210115C00133000,82.84,0,126.05,126.57,0,0.7059,0.9395,0.0009,10,133.000,QQQ210115P00133000,1.35,0,1.02,1.11,0,0.53,-0.0253,0.0006,164
01/15/2021,QQQ210115C00134000,96.38,0,125.08,125.59,0,0.6967,0.9394,0.0009,18,134.000,QQQ210115P00134000,0.99,0,1.06,1.14,0,0.5275,-0.0261,0.0006,265
01/15/2021,QQQ210115C00135000,124.54,-1.88,124.11,124.62,10,0.6878,0.9392,0.0009,234,135.000,QQQ210115P00135000,1.1,-0.02,1.09,1.17,25,0.525,-0.0269,0.0006,6560
01/15/2021,QQQ210115C00140000,119.46,0,119.28,119.79,0,0.6473,0.938,0.001,100,140.000,QQQ210115P00140000,1.4,0.1,1.26,1.35,12,0.5136,-0.0311,0.0007,7936
01/15/2021,QQQ210115C00145000,101.15,0,114.45,114.98,0,0.6101,0.9365,0.0011,211,145.000,QQQ210115P00145000,1.64,0,1.47,1.55,0,0.5027,-0.036,0.0009,6907
01/15/2021,QQQ210115C00150000,119.3,0,109.67,110.18,0,0.5775,0.9342,0.0012,633,150.000,QQQ210115P00150000,1.98,0.245,1.71,1.79,10,0.4925,-0.0417,0.001,12392
01/15/2021,QQQ210115C00152000,92.16,0,107.77,108.3,0,0.5656,0.933,0.0012,10,152.000,QQQ210115P00152000,1.65,0,1.81,1.88,0,0.488,-0.044,0.001,247
01/15/2021,QQQ210115C00153000,0,0,106.82,107.35,0,0.5599,0.9323,0.0012,0,153.000,QQQ210115P00153000,1.6,0,1.86,1.94,0,0.4859,-0.0453,0.0011,86
01/15/2021,QQQ210115C00154000,0,0,105.87,106.4,0,0.5543,0.9317,0.0012,0,154.000,QQQ210115P00154000,1.67,0,1.92,1.99,0,0.4842,-0.0466,0.0011,26
01/15/2021,QQQ210115C00155000,97.11,0,104.92,105.45,0,0.5487,0.931,0.0013,307,155.000,QQQ210115P00155000,2.18,0.175,1.97,2.05,1,0.4821,-0.0479,0.0011,11874
01/15/2021,QQQ210115C00156000,60.79,0,103.98,104.51,0,0.5435,0.9302,0.0013,8,156.000,QQQ210115P00156000,2.07,0,2.03,2.11,0,0.4803,-0.0493,0.0012,27
01/15/2021,QQQ210115C00157000,0,0,103.03,103.57,0,0.5383,0.9295,0.0013,0,157.000,QQQ210115P00157000,2.13,0,2.09,2.17,0,0.4782,-0.0507,0.0012,26
01/15/2021,QQQ210115C00158000,0,0,102.09,102.63,0,0.5334,0.9286,0.0013,2,158.000,QQQ210115P00158000,2.19,0,2.16,2.23,0,0.4766,-0.0522,0.0012,398
01/15/2021,QQQ210115C00159000,0,0,101.15,101.69,0,0.5295,0.9275,0.0014,0,159.000,QQQ210115P00159000,2.42,0.18,2.22,2.29,2,0.4746,-0.0536,0.0013,343
01/15/2021,QQQ210115C00160000,101.67,0,100.21,100.75,0,0.5237,0.9269,0.0014,395,160.000,QQQ210115P00160000,2.29,0,2.28,2.36,0,0.4725,-0.0551,0.0013,6398
01/15/2021,QQQ210115C00161000,0,0,99.27,99.81,0,0.5191,0.9259,0.0014,0,161.000,QQQ210115P00161000,2.11,0,2.35,2.42,0,0.4704,-0.0567,0.0013,216
01/15/2021,QQQ210115C00162000,0,0,98.34,98.88,0,0.5147,0.9249,0.0015,0,162.000,QQQ210115P00162000,2.46,0,2.41,2.49,0,0.4688,-0.0582,0.0014,732
01/15/2021,QQQ210115C00163000,85.36,0,97.4,97.94,0,0.5104,0.9238,0.0015,4,163.000,QQQ210115P00163000,4.9,0,2.48,2.56,0,0.4668,-0.0598,0.0014,2141
01/15/2021,QQQ210115C00164000,0,0,96.47,97.01,0,0.5064,0.9226,0.0015,10,164.000,QQQ210115P00164000,3.56,0,2.55,2.63,0,0.4651,-0.0614,0.0014,6126
01/15/2021,QQQ210115C00165000,103.95,0,95.54,96.08,0,0.5021,0.9215,0.0015,765,165.000,QQQ210115P00165000,3.08,0,2.63,2.7,0,0.4632,-0.0632,0.0015,8941
01/15/2021,QQQ210115C00166000,0,0,94.61,95.16,0,0.4979,0.9204,0.0016,8,166.000,QQQ210115P00166000,2.74,0,2.7,2.78,0,0.4613,-0.0649,0.0015,63
01/15/2021,QQQ210115C00167000,39.83,0,93.69,94.23,0,0.4939,0.9191,0.0016,0,167.000,QQQ210115P00167000,2.84,0,2.78,2.85,0,0.4597,-0.0666,0.0015,95
01/15/2021,QQQ210115C00168000,60.18,0,92.76,93.31,0,0.49,0.9179,0.0016,12,168.000,QQQ210115P00168000,2.96,0,2.86,2.93,0,0.458,-0.0684,0.0016,2562
01/15/2021,QQQ210115C00169000,91.5,0,91.84,92.39,0,0.4864,0.9165,0.0017,3,169.000,QQQ210115P00169000,2.81,0,2.94,3.01,0,0.4562,-0.0703,0.0016,1920
01/15/2021,QQQ210115C00170000,90,-3.215,90.92,91.47,1,0.4834,0.9149,0.0017,3394,170.000,QQQ210115P00170000,3.28,0.25,3.02,3.09,6,0.4543,-0.0721,0.0016,22151
01/15/2021,QQQ210115C00171000,68,0,90.02,90.55,0,0.4798,0.9135,0.0017,312,171.000,QQQ210115P00171000,3.31,0.195,3.1,3.18,2,0.4524,-0.0741,0.0017,5170
01/15/2021,QQQ210115C00172000,70.5,0,89.08,89.63,0,0.4759,0.9121,0.0018,81,172.000,QQQ210115P00172000,3.2,0,3.19,3.26,0,0.4508,-0.076,0.0017,911
01/15/2021,QQQ210115C00173000,72.54,0,88.17,88.72,0,0.4725,0.9106,0.0018,115,173.000,QQQ210115P00173000,3.35,0,3.28,3.36,0,0.4493,-0.0781,0.0018,2911
01/15/2021,QQQ210115C00174000,67.18,0,87.25,87.81,0,0.4694,0.9089,0.0019,1157,174.000,QQQ210115P00174000,3.45,0,3.37,3.45,0,0.4472,-0.0802,0.0018,159
01/15/2021,QQQ210115C00175000,84.83,0,86.34,86.9,0,0.4663,0.9072,0.0019,2009,175.000,QQQ210115P00175000,3.54,0,3.46,3.54,0,0.4457,-0.0822,0.0019,8813
01/15/2021,QQQ210115C00176000,95,0,85.44,85.99,0,0.4631,0.9055,0.0019,63,176.000,QQQ210115P00176000,3.57,0,3.56,3.63,0,0.444,-0.0843,0.0019,751
01/15/2021,QQQ210115C00177000,70,0,84.53,85.08,0,0.4602,0.9037,0.002,119,177.000,QQQ210115P00177000,3.74,0,3.65,3.73,0,0.4422,-0.0865,0.0019,1028
01/15/2021,QQQ210115C00178000,67.84,0,83.63,84.18,0,0.4572,0.9019,0.002,234,178.000,QQQ210115P00178000,3.77,0,3.75,3.83,0,0.4405,-0.0887,0.002,2761
01/15/2021,QQQ210115C00179000,69.37,0,82.72,83.28,0,0.4544,0.8999,0.0021,224,179.000,QQQ210115P00179000,3.94,0,3.85,3.93,0,0.4388,-0.091,0.002,327
01/15/2021,QQQ210115C00180000,81,0,81.83,82.38,0,0.452,0.8978,0.0021,2302,180.000,QQQ210115P00180000,4,0.04,3.96,4.04,14021,0.4373,-0.0934,0.0021,54838
01/15/2021,QQQ210115C00181000,91.12,0,80.93,81.48,0,0.4489,0.8959,0.0021,797,181.000,QQQ210115P00181000,4.15,0,4.05,4.14,0,0.435,-0.0957,0.0021,1318
01/15/2021,QQQ210115C00182000,61.84,0,80.03,80.58,0,0.4461,0.8939,0.0022,1489,182.000,QQQ210115P00182000,4.26,0,4.17,4.25,0,0.4338,-0.0981,0.0022,3142
01/15/2021,QQQ210115C00183000,87.35,0,79.14,79.69,0,0.4437,0.8917,0.0022,623,183.000,QQQ210115P00183000,4.57,0.3,4.27,4.36,1,0.432,-0.1005,0.0022,1336
01/15/2021,QQQ210115C00184000,66.2,0,78.25,78.8,0,0.4412,0.8895,0.0023,333,184.000,QQQ210115P00184000,6.08,0,4.38,4.47,0,0.4302,-0.103,0.0023,771
01/15/2021,QQQ210115C00185000,85.83,0,77.37,77.93,0,0.4389,0.8871,0.0023,3614,185.000,QQQ210115P00185000,4.88,0.385,4.5,4.58,1,0.4285,-0.1055,0.0023,8650
01/15/2021,QQQ210115C00186000,75.43,-3.315,76.49,77.04,2,0.4366,0.8847,0.0024,477,186.000,QQQ210115P00186000,4.63,0,4.62,4.7,0,0.4269,-0.1081,0.0024,1197
01/15/2021,QQQ210115C00187000,75.28,-2.58,75.59,76.15,1,0.4339,0.8825,0.0024,838,187.000,QQQ210115P00187000,4.79,0,4.75,4.82,0,0.4254,-0.1108,0.0024,1225
01/15/2021,QQQ210115C00188000,84.74,0,74.72,75.27,0,0.4317,0.88,0.0025,207,188.000,QQQ210115P00188000,4.87,0,4.85,4.94,0,0.4231,-0.1135,0.0025,2429
01/15/2021,QQQ210115C00189000,62.1,0,73.84,74.39,0,0.4293,0.8775,0.0025,200,189.000,QQQ210115P00189000,5.08,0,4.98,5.07,0,0.4216,-0.1163,0.0025,1781
01/15/2021,QQQ210115C00190000,71.79,-3.425,72.96,73.51,10,0.4269,0.875,0.0026,3968,190.000,QQQ210115P00190000,5.49,0.41,5.11,5.19,17,0.4201,-0.119,0.0026,6762
01/15/2021,QQQ210115C00191000,58.24,0,72.09,72.64,0,0.4247,0.8723,0.0026,173,191.000,QQQ210115P00191000,5.15,0,5.23,5.32,0,0.4181,-0.1219,0.0026,5152
01/15/2021,QQQ210115C00192000,66.14,0,71.23,71.78,0,0.4228,0.8696,0.0027,555,192.000,QQQ210115P00192000,5.97,0.635,5.37,5.45,23,0.4165,-0.1248,0.0027,1826
01/15/2021,QQQ210115C00193000,73.75,0,70.36,70.91,0,0.4205,0.8669,0.0027,1012,193.000,QQQ210115P00193000,5.41,0,5.5,5.59,0,0.4151,-0.1276,0.0027,1321
01/15/2021,QQQ210115C00194000,56.89,0,69.49,70.04,0,0.4182,0.8641,0.0028,150,194.000,QQQ210115P00194000,6.06,0.445,5.64,5.73,2,0.4135,-0.1307,0.0028,2034
01/15/2021,QQQ210115C00195000,71.07,0,68.64,69.19,0,0.4164,0.8611,0.0029,5354,195.000,QQQ210115P00195000,6.27,0.525,5.78,5.86,1,0.4115,-0.1338,0.0029,4839
01/15/2021,QQQ210115C00196000,73.81,0,67.77,68.32,0,0.4141,0.8582,0.0029,192,196.000,QQQ210115P00196000,6.03,0,5.92,6.01,0,0.4101,-0.1368,0.0029,314
01/15/2021,QQQ210115C00197000,55.15,0,66.92,67.47,0,0.4123,0.8552,0.003,100,197.000,QQQ210115P00197000,6.06,0,6.06,6.15,0,0.4081,-0.1399,0.003,2837
01/15/2021,QQQ210115C00198000,66.45,0,66.07,66.61,0,0.4102,0.8521,0.003,146,198.000,QQQ210115P00198000,6.32,0,6.21,6.3,0,0.4064,-0.1432,0.003,1294
01/15/2021,QQQ210115C00199000,40.96,0,65.23,65.77,0,0.4083,0.8489,0.0031,391,199.000,QQQ210115P00199000,6.85,0,6.36,6.45,0,0.405,-0.1464,0.0031,1211
01/15/2021,QQQ210115C00200000,66.71,0,64.37,64.91,0,0.4062,0.8458,0.0031,3449,200.000,QQQ210115P00200000,7.1,0.645,6.52,6.61,95,0.4035,-0.1497,0.0031,25152
01/15/2021,QQQ210115C00201000,65.42,0,63.53,64.07,0,0.4042,0.8426,0.0032,1006,201.000,QQQ210115P00201000,6.78,0,6.67,6.76,0,0.4015,-0.1531,0.0032,200
01/15/2021,QQQ210115C00202000,50.03,0,62.7,63.24,0,0.4026,0.8391,0.0033,179,202.000,QQQ210115P00202000,6.83,0,6.83,6.92,0,0.3999,-0.1565,0.0033,3111
01/15/2021,QQQ210115C00203000,48.09,0,61.85,62.39,0,0.4004,0.8359,0.0033,204,203.000,QQQ210115P00203000,6.96,0,6.99,7.08,0,0.3982,-0.16,0.0033,707
01/15/2021,QQQ210115C00204000,61.32,0,61.01,61.55,0,0.3985,0.8324,0.0034,245,204.000,QQQ210115P00204000,7.11,0,7.16,7.25,0,0.3967,-0.1635,0.0034,317
01/15/2021,QQQ210115C00205000,60,-2.36,60.2,60.72,1,0.3968,0.8288,0.0035,7353,205.000,QQQ210115P00205000,7.38,0.125,7.33,7.42,170,0.3949,-0.1672,0.0035,18451
01/15/2021,QQQ210115C00206000,64.81,0,59.35,59.89,0,0.3947,0.8253,0.0035,2532,206.000,QQQ210115P00206000,7.47,0,7.49,7.59,0,0.3931,-0.1709,0.0035,3265
01/15/2021,QQQ210115C00207000,58.26,0,58.66,59.06,0,0.3944,0.821,0.0036,105,207.000,QQQ210115P00207000,7.62,0,7.67,7.76,0,0.3912,-0.1746,0.0036,1130
01/15/2021,QQQ210115C00208000,60.39,0,57.84,58.22,0,0.3923,0.8174,0.0036,137,208.000,QQQ210115P00208000,8.23,0.46,7.84,7.94,3,0.3896,-0.1783,0.0036,4263
01/15/2021,QQQ210115C00209000,61.01,0,57.01,57.41,0,0.3904,0.8137,0.0037,1400,209.000,QQQ210115P00209000,7.84,0,8.03,8.12,0,0.3882,-0.1821,0.0037,568
01/15/2021,QQQ210115C00210000,55.27,-3.02,56.23,56.6,2,0.3889,0.8097,0.0038,7118,210.000,QQQ210115P00210000,8.95,0.835,8.22,8.3,3,0.3862,-0.1862,0.0038,17997
01/15/2021,QQQ210115C00211000,64.64,0,55.38,55.78,0,0.3866,0.8059,0.0038,271,211.000,QQQ210115P00211000,8.52,0,8.4,8.49,0,0.3846,-0.1901,0.0038,370
01/15/2021,QQQ210115C00212000,58.92,0,54.58,54.97,0,0.3849,0.8019,0.0039,448,212.000,QQQ210115P00212000,8.52,0,8.58,8.68,0,0.3828,-0.194,0.0039,334
01/15/2021,QQQ210115C00213000,56.49,0,53.76,54.17,0,0.3831,0.7979,0.004,466,213.000,QQQ210115P00213000,8.54,0,8.78,8.87,0,0.3811,-0.1981,0.004,1499
01/15/2021,QQQ210115C00214000,51.79,0,52.96,53.36,0,0.3812,0.7938,0.004,92,214.000,QQQ210115P00214000,9.94,0,8.97,9.07,0,0.3794,-0.2023,0.004,1793
01/15/2021,QQQ210115C00215000,51.27,-2.96,52.15,52.57,5,0.3795,0.7896,0.0041,6887,215.000,QQQ210115P00215000,9.47,0.41,9.17,9.27,7,0.3777,-0.2065,0.0041,21379
01/15/2021,QQQ210115C00216000,60.49,0,51.36,51.78,0,0.3778,0.7853,0.0042,151,216.000,QQQ210115P00216000,9.13,0,9.38,9.47,0,0.3761,-0.2108,0.0042,1352
01/15/2021,QQQ210115C00217000,54.07,0,50.56,50.96,0,0.3756,0.7812,0.0042,387,217.000,QQQ210115P00217000,9.35,0,9.59,9.68,0,0.3744,-0.2151,0.0043,1019
01/15/2021,QQQ210115C00218000,52.99,0,49.82,50.18,0,0.3743,0.7767,0.0043,461,218.000,QQQ210115P00218000,9.51,0,9.8,9.89,0,0.3726,-0.2195,0.0043,395
01/15/2021,QQQ210115C00219000,39.06,0,48.98,49.39,0,0.372,0.7724,0.0044,736,219.000,QQQ210115P00219000,9.94,0,10.01,10.11,0,0.3709,-0.224,0.0044,1015
01/15/2021,QQQ210115C00220000,50.34,0,48.19,48.6,0,0.37,0.768,0.0045,10241,220.000,QQQ210115P00220000,10.41,0.325,10.23,10.33,100,0.3692,-0.2285,0.0045,15211
01/15/2021,QQQ210115C00221000,55.17,0,47.42,47.84,0,0.3685,0.7633,0.0045,256,221.000,QQQ210115P00221000,10.28,0,10.45,10.55,0,0.3675,-0.2332,0.0045,2090
01/15/2021,QQQ210115C00222000,54.53,0,46.65,47.04,0,0.3664,0.7587,0.0046,1163,222.000,QQQ210115P00222000,11.2,0.68,10.68,10.78,1,0.3659,-0.2379,0.0046,1783
01/15/2021,QQQ210115C00223000,49.21,0,45.93,46.28,0,0.3653,0.7538,0.0047,297,223.000,QQQ210115P00223000,10.63,0,10.91,11.01,0,0.3641,-0.2426,0.0047,806
01/15/2021,QQQ210115C00224000,45.85,0,45.12,45.51,0,0.3631,0.7492,0.0047,555,224.000,QQQ210115P00224000,10.81,0,11.14,11.24,0,0.3623,-0.2474,0.0048,1495
01/15/2021,QQQ210115C00225000,46.04,0,44.35,44.74,0,0.3611,0.7443,0.0048,5389,225.000,QQQ210115P00225000,11.7,0.505,11.38,11.48,16,0.3606,-0.2523,0.0048,8742
01/15/2021,QQQ210115C00226000,46.02,0,43.59,43.99,0,0.3595,0.7393,0.0049,253,226.000,QQQ210115P00226000,11.49,0,11.62,11.73,0,0.359,-0.2573,0.0049,446
01/15/2021,QQQ210115C00227000,46.35,0,42.84,43.25,0,0.3578,0.7343,0.005,188,227.000,QQQ210115P00227000,11.58,0,11.87,11.97,0,0.3571,-0.2623,0.005,140
01/15/2021,QQQ210115C00228000,45.31,0,42.09,42.47,0,0.3559,0.7293,0.005,428,228.000,QQQ210115P00228000,11.76,0,12.12,12.23,0,0.3555,-0.2674,0.005,691
01/15/2021,QQQ210115C00229000,44.93,0,41.34,41.72,0,0.3541,0.7241,0.0051,756,229.000,QQQ210115P00229000,10.38,0,12.38,12.48,0,0.3538,-0.2726,0.0051,844
01/15/2021,QQQ210115C00230000,39.74,-2.845,40.61,41,6,0.3525,0.7189,0.0052,14354,230.000,QQQ210115P00230000,12.99,0.58,12.64,12.74,7003,0.3521,-0.2778,0.0052,5482
01/15/2021,QQQ210115C00231000,39.12,-2.705,39.87,40.25,1,0.3506,0.7136,0.0053,268,231.000,QQQ210115P00231000,13.33,0.67,12.9,13,41,0.3503,-0.2831,0.0053,696
01/15/2021,QQQ210115C00232000,38.61,0,39.14,39.52,0,0.3489,0.7081,0.0053,280,232.000,QQQ210115P00232000,12.91,0,13.17,13.28,0,0.3487,-0.2886,0.0053,586
01/15/2021,QQQ210115C00233000,43.43,0,38.42,38.77,0,0.347,0.7028,0.0054,1027,233.000,QQQ210115P00233000,13.03,0,13.45,13.55,0,0.347,-0.294,0.0054,229
01/15/2021,QQQ210115C00234000,43.54,0,37.69,38.06,0,0.3459,0.6968,0.0055,282,234.000,QQQ210115P00234000,13.3,0,13.72,13.83,0,0.3452,-0.2995,0.0055,271
01/15/2021,QQQ210115C00235000,36.65,-2.245,36.97,37.34,4,0.3441,0.6912,0.0056,5174,235.000,QQQ210115P00235000,14.88,1.15,14,14.11,6,0.3435,-0.3052,0.0056,1581
01/15/2021,QQQ210115C00236000,36,-2.165,36.26,36.61,5,0.3417,0.6859,0.0056,542,236.000,QQQ210115P00236000,13.88,0,14.29,14.4,0,0.3416,-0.3109,0.0056,136
01/15/2021,QQQ210115C00237000,38.82,0,35.55,35.9,0,0.3399,0.6802,0.0057,448,237.000,QQQ210115P00237000,14.27,0,14.58,14.69,0,0.3399,-0.3167,0.0057,161
01/15/2021,QQQ210115C00238000,22.45,0,34.85,35.19,0,0.3381,0.6744,0.0058,140,238.000,QQQ210115P00238000,14.43,0,14.88,14.99,0,0.3382,-0.3225,0.0058,658
01/15/2021,QQQ210115C00239000,37.77,0,34.15,34.5,0,0.3364,0.6684,0.0059,282,239.000,QQQ210115P00239000,14.7,0,15.18,15.29,0,0.3365,-0.3284,0.0058,349
01/15/2021,QQQ210115C00240000,33,-2.33,33.51,33.78,35,0.3348,0.6624,0.0059,8926,240.000,QQQ210115P00240000,15.68,0.515,15.49,15.6,15,0.3348,-0.3344,0.0059,5444
01/15/2021,QQQ210115C00241000,34.12,0,32.77,33.12,0,0.333,0.6564,0.006,70,241.000,QQQ210115P00241000,15.45,0,15.8,15.91,0,0.3331,-0.3405,0.006,524
01/15/2021,QQQ210115C00242000,35.02,0,32.11,32.43,0,0.3313,0.6502,0.0061,1178,242.000,QQQ210115P00242000,15.77,0,16.12,16.23,0,0.3314,-0.3466,0.0061,233
01/15/2021,QQQ210115C00243000,34.29,0,31.41,31.74,0,0.3298,0.6436,0.0061,233,243.000,QQQ210115P00243000,15.92,0,16.44,16.55,0,0.3296,-0.3528,0.0061,149
01/15/2021,QQQ210115C00244000,30.21,-2.36,30.75,31.07,3,0.3276,0.6378,0.0062,270,244.000,QQQ210115P00244000,17.48,1.08,16.77,16.88,5,0.3279,-0.3591,0.0062,222
01/15/2021,QQQ210115C00245000,30.84,0,30.09,30.41,0,0.326,0.6314,0.0063,9256,245.000,QQQ210115P00245000,16.69,0,17.1,17.21,0,0.3261,-0.3655,0.0063,11745
01/15/2021,QQQ210115C00246000,30.73,0,29.42,29.73,0,0.324,0.6249,0.0064,144,246.000,QQQ210115P00246000,16.91,0,17.44,17.55,0,0.3244,-0.3719,0.0063,98
01/15/2021,QQQ210115C00247000,31.68,0,28.77,29.09,0,0.3225,0.6183,0.0064,129,247.000,QQQ210115P00247000,17.37,0,17.79,17.9,0,0.3226,-0.3785,0.0064,56
01/15/2021,QQQ210115C00248000,28.97,0,28.11,28.44,0,0.3207,0.6117,0.0065,709,248.000,QQQ210115P00248000,17.53,0,18.14,18.26,0,0.321,-0.3851,0.0065,122
01/15/2021,QQQ210115C00249000,29.05,0,27.48,27.8,0,0.319,0.6051,0.0066,128,249.000,QQQ210115P00249000,17.93,0,18.5,18.61,0,0.3193,-0.3917,0.0066,43
01/15/2021,QQQ210115C00250000,27,-1.59,26.85,27.17,25,0.3175,0.5983,0.0066,11288,250.000,QQQ210115P00250000,18.92,0.5,18.82,19.01,229,0.3175,-0.3985,0.0066,2221
01/15/2021,QQQ210115C00251000,28.97,0,26.22,26.53,0,0.3161,0.5911,0.0067,194,251.000,QQQ210115P00251000,18.65,0,19.16,19.41,0,0.3158,-0.4053,0.0067,74
01/15/2021,QQQ210115C00252000,27.62,0,25.58,25.9,0,0.3141,0.5843,0.0067,522,252.000,QQQ210115P00252000,20.72,1.58,19.57,19.79,4,0.3145,-0.4119,0.0067,56
01/15/2021,QQQ210115C00253000,25.26,0,24.97,25.29,0,0.3121,0.5777,0.0068,56,253.000,QQQ210115P00253000,20.91,1.4,19.92,20.17,100,0.3124,-0.4192,0.0068,147
01/15/2021,QQQ210115C00254000,25.59,0,24.36,24.67,0,0.3103,0.5706,0.0069,86,254.000,QQQ210115P00254000,19.86,0,20.31,20.55,0,0.3104,-0.4265,0.0069,49
01/15/2021,QQQ210115C00255000,22.85,-2.565,23.76,24.06,32,0.3087,0.5634,0.0069,2527,255.000,QQQ210115P00255000,20.95,0.68,20.73,20.96,1845,0.3094,-0.433,0.0069,3403
01/15/2021,QQQ210115C00256000,22.8,-2.02,23.2,23.43,18,0.3072,0.556,0.007,547,256.000,QQQ210115P00256000,21.72,1.07,21.13,21.36,2,0.3072,-0.4407,0.007,72
01/15/2021,QQQ210115C00257000,22.11,-2.095,22.57,22.87,43,0.3052,0.549,0.0071,1912,257.000,QQQ210115P00257000,21.67,0.625,21.51,21.77,5,0.3054,-0.4479,0.007,220
01/15/2021,QQQ210115C00258000,21.67,-1.925,21.99,22.28,3,0.3035,0.5417,0.0071,124,258.000,QQQ210115P00258000,21.43,0,21.91,22.19,0,0.3034,-0.4555,0.0071,246
01/15/2021,QQQ210115C00259000,21.65,-1.35,21.48,21.69,3,0.3022,0.5344,0.0072,583,259.000,QQQ210115P00259000,23.45,1.59,22.34,22.61,20,0.3021,-0.4625,0.0072,705
01/15/2021,QQQ210115C00260000,21.15,-1.27,20.91,21.13,224,0.3005,0.5269,0.0072,10419,260.000,QQQ210115P00260000,22.94,0.665,22.82,23.05,75,0.3009,-0.4699,0.0072,606
01/15/2021,QQQ210115C00261000,19.83,-2.025,20.29,20.56,2,0.2985,0.5193,0.0073,219,261.000,QQQ210115P00261000,22.61,0,23.19,23.48,0,0.2984,-0.4778,0.0073,93
01/15/2021,QQQ210115C00262000,21.41,0,19.72,20.01,0,0.2967,0.5117,0.0073,150,262.000,QQQ210115P00262000,23.87,0.755,23.68,23.92,4,0.2973,-0.485,0.0073,43
01/15/2021,QQQ210115C00263000,19.35,-1.35,19.25,19.45,1,0.2955,0.5042,0.0073,123,263.000,QQQ210115P00263000,25.39,0,24.09,24.39,0,0.2951,-0.493,0.0074,43
01/15/2021,QQQ210115C00264000,20.2,0,18.65,18.93,0,0.2936,0.4964,0.0074,69,264.000,QQQ210115P00264000,23.74,0,24.55,24.84,0,0.2936,-0.5004,0.0074,46
01/15/2021,QQQ210115C00265000,18.1,-1.5,18.11,18.39,251,0.2922,0.4884,0.0074,1918,265.000,QQQ210115P00265000,25.12,0.67,25.01,25.31,1,0.2917,-0.5086,0.0074,2405
01/15/2021,QQQ210115C00266000,18.95,0,17.59,17.86,0,0.2905,0.4806,0.0075,106,266.000,QQQ210115P00266000,27.6,0,25.49,25.8,0,0.2904,-0.516,0.0075,12
01/15/2021,QQQ210115C00267000,16.68,-1.85,17.13,17.31,1,0.2887,0.4731,0.0075,121,267.000,QQQ210115P00267000,24.77,0,25.97,26.28,0,0.2888,-0.5238,0.0075,194
01/15/2021,QQQ210115C00268000,18.01,0,16.62,16.81,0,0.2872,0.4652,0.0075,118,268.000,QQQ210115P00268000,28.59,0,26.46,26.77,0,0.287,-0.5318,0.0075,29
01/15/2021,QQQ210115C00269000,15.52,-1.98,16.06,16.33,5,0.2853,0.4572,0.0076,306,269.000,QQQ210115P00269000,28.1,1.765,26.96,27.25,100,0.2855,-0.5396,0.0076,301
01/15/2021,QQQ210115C00270000,15.6,-1.38,15.62,15.81,1806,0.2839,0.4492,0.0076,5184,270.000,QQQ210115P00270000,28.8,1.98,27.46,27.78,3,0.2839,-0.5476,0.0076,69
01/15/2021,QQQ210115C00271000,14.93,-1.535,15.08,15.34,5,0.282,0.4411,0.0076,91,271.000,QQQ210115P00271000,25.33,0,27.97,28.29,0,0.2823,-0.5555,0.0076,3
01/15/2021,QQQ210115C00272000,14.47,-1.525,14.61,14.84,8,0.2804,0.4329,0.0076,79,272.000,QQQ210115P00272000,40.65,0,28.48,28.81,0,0.2806,-0.5636,0.0076,5
01/15/2021,QQQ210115C00273000,14.01,-1.495,14.14,14.38,18,0.2787,0.4249,0.0077,81,273.000,QQQ210115P00273000,26.31,0,29.03,29.35,0,0.2791,-0.5717,0.0076,1
01/15/2021,QQQ210115C00274000,13.55,-1.465,13.68,13.92,9,0.2772,0.4168,0.0077,90,274.000,QQQ210115P00274000,30.68,1.82,29.56,29.9,10,0.2773,-0.5802,0.0077,3
01/15/2021,QQQ210115C00275000,13,-1.56,13.24,13.51,22,0.2761,0.4088,0.0077,3075,275.000,QQQ210115P00275000,27.28,0,30.1,30.46,0,0.276,-0.5879,0.0077,20
01/15/2021,QQQ210115C00276000,13.48,0,12.79,13.02,0,0.274,0.4005,0.0077,125,276.000,QQQ210115P00276000,0,0,30.65,31,0,0.2744,-0.5961,0.0077,0
01/15/2021,QQQ210115C00277000,12.04,-1.595,12.37,12.58,15,0.2727,0.3922,0.0077,125,277.000,QQQ210115P00277000,0,0,31.22,31.59,0,0.2731,-0.6041,0.0077,0
01/15/2021,QQQ210115C00278000,12.86,0,11.94,12.2,0,0.2713,0.3844,0.0077,100,278.000,QQQ210115P00278000,0,0,31.8,32.17,0,0.2716,-0.6122,0.0077,0
01/15/2021,QQQ210115C00279000,11.5,-1.25,11.52,11.75,100,0.2695,0.376,0.0077,1593,279.000,QQQ210115P00279000,74.99,0,32.37,32.74,0,0.2699,-0.6205,0.0077,10
01/15/2021,QQQ210115C00280000,10.51,-1.815,11.16,11.34,299,0.2682,0.3682,0.0077,8572,280.000,QQQ210115P00280000,34.5,2.33,32.98,33.33,1,0.2685,-0.6286,0.0076,103
01/15/2021,QQQ210115C00281000,10.46,-1.455,10.72,10.93,16,0.2665,0.3597,0.0076,321,281.000,QQQ210115P00281000,0,0,33.58,33.94,0,0.2671,-0.6367,0.0076,0
01/15/2021,QQQ210115C00282000,11.54,0,10.32,10.54,0,0.265,0.3515,0.0076,839,282.000,QQQ210115P00282000,47.15,0,34.17,34.56,0,0.2656,-0.6448,0.0076,2
01/15/2021,QQQ210115C00283000,9.62,-1.475,9.96,10.17,4,0.2635,0.3436,0.0076,59,283.000,QQQ210115P00283000,0,0,34.8,35.19,0,0.2643,-0.6529,0.0076,0
01/15/2021,QQQ210115C00284000,9.3,-1.405,9.63,9.8,255,0.2626,0.3357,0.0076,251,284.000,QQQ210115P00284000,0,0,35.42,35.82,0,0.2628,-0.661,0.0076,0
01/15/2021,QQQ210115C00285000,10.31,0,9.23,9.43,0,0.2607,0.3274,0.0075,3068,285.000,QQQ210115P00285000,35.33,0,36.07,36.46,0,0.2614,-0.6691,0.0075,33
01/15/2021,QQQ210115C00286000,8.74,-1.225,8.88,9.08,1,0.2595,0.3193,0.0075,34,286.000,QQQ210115P00286000,0,0,36.71,37.11,0,0.2601,-0.677,0.0075,0
01/15/2021,QQQ210115C00287000,9.53,0,8.53,8.74,0,0.2581,0.3113,0.0075,36,287.000,QQQ210115P00287000,0,0,37.37,37.77,0,0.2588,-0.6849,0.0074,0
01/15/2021,QQQ210115C00288000,7.91,-1.32,8.2,8.4,59,0.257,0.3031,0.0074,50,288.000,QQQ210115P00288000,0,0,38.01,38.42,0,0.2572,-0.6931,0.0074,0
01/15/2021,QQQ210115C00289000,7.63,-1.255,7.87,8.07,26,0.2553,0.2953,0.0074,68,289.000,QQQ210115P00289000,47.3,0,38.69,39.1,0,0.2559,-0.7009,0.0074,1
01/15/2021,QQQ210115C00290000,7.68,-0.87,7.56,7.76,25,0.2541,0.2876,0.0073,844,290.000,QQQ210115P00290000,42.3,0,39.38,39.79,0,0.2547,-0.7086,0.0073,21
01/15/2021,QQQ210115C00291000,6.73,-1.49,7.25,7.45,1,0.2527,0.2798,0.0073,896,291.000,QQQ210115P00291000,0,0,40.08,40.49,0,0.2535,-0.7163,0.0072,0
01/15/2021,QQQ210115C00292000,7.55,0,6.96,7.15,0,0.2514,0.2722,0.0072,182,292.000,QQQ210115P00292000,68.4,0,40.77,41.2,0,0.2523,-0.724,0.0072,1
01/15/2021,QQQ210115C00293000,6.7,-0.91,6.66,6.86,37,0.2501,0.2644,0.0071,89,293.000,QQQ210115P00293000,0,0,41.48,41.9,0,0.2509,-0.7317,0.0071,0
01/15/2021,QQQ210115C00294000,6.94,0,6.39,6.57,0,0.2488,0.2569,0.0071,75,294.000,QQQ210115P00294000,0,0,42.2,42.62,0,0.2497,-0.7392,0.007,0
01/15/2021,QQQ210115C00295000,5.8,-1.205,6.12,6.3,8,0.2476,0.2495,0.007,180,295.000,QQQ210115P00295000,0,0,42.93,43.34,0,0.2485,-0.7466,0.007,0
01/15/2021,QQQ210115C00296000,6.71,0,5.85,6.04,0,0.2464,0.2421,0.0069,20,296.000,QQQ210115P00296000,0,0,43.66,44.08,0,0.2473,-0.754,0.0069,0
01/15/2021,QQQ210115C00297000,6.16,0,5.6,5.78,0,0.2453,0.2347,0.0068,77,297.000,QQQ210115P00297000,0,0,44.4,44.83,0,0.246,-0.7615,0.0068,0
01/15/2021,QQQ210115C00298000,5,-1.185,5.36,5.55,2,0.2444,0.2278,0.0067,340,298.000,QQQ210115P00298000,0,0,45.16,45.6,0,0.2452,-0.7682,0.0067,0
01/15/2021,QQQ210115C00299000,5.91,0,5.12,5.3,0,0.2432,0.2205,0.0066,138,299.000,QQQ210115P00299000,0,0,45.92,46.36,0,0.2441,-0.7753,0.0066,0
01/15/2021,QQQ210115C00300000,4.95,-0.725,4.9,5,297,0.2415,0.2129,0.0066,5759,300.000,QQQ210115P00300000,47.8,0,46.69,47.17,0,0.2434,-0.7818,0.0065,77
01/15/2021,QQQ210115C00301000,5.43,0,4.67,4.84,0,0.241,0.2066,0.0065,905,301.000,QQQ210115P00301000,0,0,47.47,47.91,0,0.242,-0.789,0.0065,0
01/15/2021,QQQ210115C00302000,5.19,0,4.47,4.63,0,0.2401,0.2001,0.0064,58,302.000,QQQ210115P00302000,0,0,48.26,48.71,0,0.2412,-0.7954,0.0064,0
01/15/2021,QQQ210115C00303000,4.13,-0.855,4.26,4.42,2,0.239,0.1934,0.0063,168,303.000,QQQ210115P00303000,0,0,49.05,49.53,0,0.2404,-0.8018,0.0063,0
01/15/2021,QQQ210115C00304000,4.75,0,4.06,4.22,0,0.2378,0.1869,0.0062,40,304.000,QQQ210115P00304000,0,0,49.84,50.32,0,0.2392,-0.8085,0.0062,0
01/15/2021,QQQ210115C00305000,3.78,-0.775,3.86,4.03,2,0.2368,0.1804,0.006,2333,305.000,QQQ210115P00305000,0,0,50.65,51.13,0,0.2382,-0.8148,0.006,0
01/15/2021,QQQ210115C00306000,3.57,-0.775,3.7,3.84,66,0.2362,0.1743,0.0059,395,306.000,QQQ210115P00306000,52.37,0,51.47,51.95,0,0.2374,-0.8208,0.0059,1
01/15/2021,QQQ210115C00307000,3.44,-0.72,3.52,3.67,16,0.235,0.1684,0.0058,20,307.000,QQQ210115P00307000,0,0,52.3,52.77,0,0.2365,-0.8268,0.0058,0
01/15/2021,QQQ210115C00308000,3.24,-0.73,3.35,3.5,42,0.2342,0.1624,0.0057,88,308.000,QQQ210115P00308000,0,0,53.13,53.6,0,0.2357,-0.8327,0.0057,0
01/15/2021,QQQ210115C00309000,3.1,-0.69,3.2,3.33,11,0.2333,0.1567,0.0056,470,309.000,QQQ210115P00309000,0,0,53.97,54.44,0,0.2349,-0.8384,0.0056,0
01/15/2021,QQQ210115C00310000,2.85,-0.76,3.05,3.17,307,0.2324,0.151,0.0055,2775,310.000,QQQ210115P00310000,55.5,0,54.8,55.29,0,0.234,-0.8442,0.0055,1
01/15/2021,QQQ210115C00311000,2.94,-0.515,2.89,3.03,1,0.2316,0.1454,0.0054,42,311.000,QQQ210115P00311000,58.83,0,55.66,56.14,0,0.2333,-0.8495,0.0054,1
01/15/2021,QQQ210115C00312000,2.68,-0.615,2.75,2.89,5,0.2308,0.1401,0.0053,148,312.000,QQQ210115P00312000,0,0,56.51,57,0,0.2325,-0.8549,0.0053,0
01/15/2021,QQQ210115C00313000,2.6,-0.525,2.63,2.74,19,0.2301,0.135,0.0051,82,313.000,QQQ210115P00313000,60.55,0,57.38,57.87,0,0.232,-0.8598,0.0052,1
01/15/2021,QQQ210115C00314000,2.45,-0.55,2.49,2.62,115,0.2295,0.1298,0.005,36,314.000,QQQ210115P00314000,0,0,58.25,58.74,0,0.2312,-0.8649,0.005,0
01/15/2021,QQQ210115C00315000,2.29,-0.555,2.38,2.48,430,0.2286,0.1249,0.0049,538,315.000,QQQ210115P00315000,57.88,0,59.12,59.61,0,0.2303,-0.8701,0.0049,2
01/15/2021,QQQ210115C00320000,1.88,-0.34,1.83,1.95,4,0.2256,0.1024,0.0043,1291,320.000,QQQ210115P00320000,55.34,0,63.57,64.07,0,0.2273,-0.8924,0.0043,20
01/15/2021,QQQ210115C00322000,1.71,-0.32,1.65,1.77,4,0.2245,0.0945,0.0041,685,322.000,QQQ210115P00322000,0,0,65.39,65.88,0,0.2261,-0.9005,0.0041,0
01/15/2021,QQQ210115C00325000,1.56,-0.2,1.42,1.52,1,0.223,0.0836,0.0038,43,325.000,QQQ210115P00325000,0,0,68.14,68.64,0,0.225,-0.9113,0.0038,0
01/15/2021,QQQ210115C00330000,1.15,-0.23,1.08,1.21,56,0.2214,0.068,0.0032,416,330.000,QQQ210115P00330000,0,0,72.8,73.3,0,0.2231,-0.9272,0.0033,0
01/15/2021,QQQ210115C00332000,1.17,0,0.97,1.1,0,0.2207,0.0624,0.003,136,332.000,QQQ210115P00332000,0,0,74.68,75.19,0,0.2224,-0.9328,0.0031,0
01/15/2021,QQQ210115C00333000,0.97,-0.225,0.92,1.05,5,0.2204,0.06,0.0029,36,333.000,QQQ210115P00333000,0,0,75.63,76.14,0,0.2222,-0.9353,0.003,0
01/15/2021,QQQ210115C00334000,1.05,0,0.87,1,0,0.2201,0.0573,0.0028,239,334.000,QQQ210115P00334000,0,0,76.58,77.09,0,0.222,-0.9378,0.0029,0
01/15/2021,QQQ210115C00335000,0.84,-0.245,0.84,0.93,59,0.2196,0.0548,0.0028,476,335.000,QQQ210115P00335000,93.4,0,77.53,78.04,0,0.2216,-0.9403,0.0028,3
01/15/2021,QQQ210115C00336000,0.94,0,0.79,0.91,0,0.2199,0.053,0.0027,13,336.000,QQQ210115P00336000,94.1,0,78.49,79,0,0.2221,-0.942,0.0027,0
01/15/2021,QQQ210115C00337000,0.95,0,0.76,0.86,0,0.2196,0.0507,0.0026,18,337.000,QQQ210115P00337000,69.6,0,79.44,79.96,0,0.2214,-0.9447,0.0026,3
01/15/2021,QQQ210115C00338000,0.85,0,0.71,0.84,0,0.2198,0.0488,0.0025,87,338.000,QQQ210115P00338000,0,0,80.4,80.92,0,0.2213,-0.9468,0.0025,0
01/15/2021,QQQ210115C00339000,0.81,0,0.68,0.79,0,0.2194,0.0467,0.0024,27,339.000,QQQ210115P00339000,0,0,81.37,81.88,0,0.221,-0.9489,0.0025,0
01/15/2021,QQQ210115C00340000,0.66,-0.175,0.65,0.73,122,0.2186,0.0443,0.0023,191,340.000,QQQ210115P00340000,83.1,0,82.33,82.84,0,0.221,-0.9507,0.0024,13
01/15/2021,QQQ210115C00341000,0.87,0,0.61,0.72,0,0.2191,0.0429,0.0023,3,341.000,QQQ210115P00341000,0,0,83.29,83.81,0,0.2214,-0.9522,0.0023,0
01/15/2021,QQQ210115C00342000,1.05,0,0.57,0.68,0,0.2184,0.0407,0.0022,18,342.000,QQQ210115P00342000,0,0,84.26,84.77,0,0.2207,-0.9545,0.0022,0
01/15/2021,QQQ210115C00343000,0.5,0,0.54,0.65,0,0.2182,0.0389,0.0021,24,343.000,QQQ210115P00343000,0,0,85.23,85.74,0,0.2207,-0.9562,0.0022,0
01/15/2021,QQQ210115C00344000,1,0,0.51,0.65,0,0.2194,0.0381,0.0021,10,344.000,QQQ210115P00344000,0,0,86.2,86.71,0,0.2206,-0.9578,0.0021,0
01/15/2021,QQQ210115C00345000,0.5,-0.175,0.5,0.6,113,0.2188,0.0363,0.002,1581,345.000,QQQ210115P00345000,100.97,0,87.17,87.68,0,0.2205,-0.9595,0.002,2
01/15/2021,QQQ210115C00346000,1.01,0,0.46,0.56,0,0.2178,0.0341,0.0019,22,346.000,QQQ210115P00346000,0,0,88.14,88.66,0,0.2206,-0.9609,0.002,0
01/15/2021,QQQ210115C00347000,0,0,0.44,0.55,0,0.2185,0.0332,0.0018,0,347.000,QQQ210115P00347000,0,0,89.12,89.63,0,0.2213,-0.9618,0.0019,0
01/15/2021,QQQ210115C00348000,0,0,0.42,0.55,0,0.2196,0.0325,0.0018,0,348.000,QQQ210115P00348000,0,0,90.09,90.61,0,0.2206,-0.9637,0.0018,0
01/15/2021,QQQ210115C00349000,0.56,0,0.4,0.49,0,0.2181,0.0303,0.0017,10,349.000,QQQ210115P00349000,0,0,91.07,91.58,0,0.2215,-0.9644,0.0018,0
01/15/2021,QQQ210115C00350000,0.4,-0.13,0.4,0.45,47,0.218,0.029,0.0017,759,350.000,QQQ210115P00350000,0,0,92.05,92.56,0,0.2203,-0.9665,0.0017,0
01/15/2021,QQQ210115C00351000,0,0,0.36,0.46,0,0.2185,0.0281,0.0016,0,351.000,QQQ210115P00351000,0,0,93.02,93.54,0,0.2204,-0.9677,0.0016,0
01/15/2021,QQQ210115C00352000,0.38,-0.115,0.35,0.43,17,0.2184,0.0268,0.0015,107,352.000,QQQ210115P00352000,0,0,94,94.52,0,0.22,-0.9691,0.0016,0
01/15/2021,QQQ210115C00353000,0,0,0.32,0.43,0,0.2187,0.0259,0.0015,0,353.000,QQQ210115P00353000,0,0,94.99,95.5,0,0.2204,-0.97,0.0015,0
01/15/2021,QQQ210115C00354000,0.4,0,0.31,0.4,0,0.2186,0.0247,0.0014,1,354.000,QQQ210115P00354000,0,0,95.97,96.48,0,0.2208,-0.9709,0.0015,0
01/15/2021,QQQ210115C00355000,0.38,0,0.3,0.39,0,0.2191,0.024,0.0014,895,355.000,QQQ210115P00355000,0,0,96.95,97.47,0,0.221,-0.9718,0.0014,0
01/15/2021,QQQ210115C00356000,0.25,0,0.28,0.38,0,0.2192,0.023,0.0014,11,356.000,QQQ210115P00356000,0,0,97.93,98.45,0,0.2224,-0.9721,0.0014,0
01/15/2021,QQQ210115C00357000,0.62,0,0.27,0.37,0,0.2201,0.0225,0.0013,3,357.000,QQQ210115P00357000,0,0,98.92,99.43,0,0.221,-0.9738,0.0013,0
01/15/2021,QQQ210115C00358000,0.52,0,0.24,0.39,0,0.2211,0.0221,0.0013,3,358.000,QQQ210115P00358000,0,0,99.9,100.42,0,0.2211,-0.9747,0.0013,0
01/15/2021,QQQ210115C00359000,0.07,0,0.24,0.38,0,0.2222,0.0217,0.0013,1,359.000,QQQ210115P00359000,0,0,100.89,101.4,0,0.2224,-0.975,0.0013,0
01/15/2021,QQQ210115C00360000,0.48,0,0.22,0.36,0,0.2216,0.0205,0.0012,150,360.000,QQQ210115P00360000,0,0,101.87,102.39,0,0.2219,-0.9762,0.0012,0
01/15/2021,QQQ210115C00361000,0.36,0,0.21,0.35,0,0.222,0.0198,0.0012,50,361.000,QQQ210115P00361000,0,0,102.68,103.53,0,0.2205,-0.9777,0.0012,0
01/15/2021,QQQ210115C00362000,0.45,0,0.2,0.34,0,0.2223,0.0192,0.0011,5,362.000,QQQ210115P00362000,0,0,103.66,104.49,0,0.2232,-0.9772,0.0012,0
01/15/2021,QQQ210115C00363000,0.17,0,0.19,0.33,0,0.2226,0.0185,0.0011,10,363.000,QQQ210115P00363000,0,0,104.65,105.47,0,0.2211,-0.979,0.0011,0
01/15/2021,QQQ210115C00364000,0.3,0,0.23,0.32,0,0.2259,0.0192,0.0011,63,364.000,QQQ210115P00364000,0,0,105.64,106.47,0,0.2216,-0.9795,0.0011,0
01/15/2021,QQQ210115C00365000,0.29,0,0.26,0.32,13,0.2292,0.0199,0.0011,2123,365.000,QQQ210115P00365000,102.5,0,106.64,107.46,0,0.2216,-0.9803,0.001,1
01/15/2021,QQQ210115C00370000,0.31,0,0.2,0.28,0,0.2304,0.0167,0.001,38,370.000,QQQ210115P00370000,0,0,111.57,112.4,0,0.2239,-0.9826,0.0009,0
01/15/2021,QQQ210115C00375000,0.19,-0.02,0.11,0.25,9,0.2287,0.013,0.0008,206,375.000,QQQ210115P00375000,0,0,116.54,117.37,0,0.2232,-0.9857,0.0007,0
01/15/2021,QQQ210115C00380000,0.17,0,0.08,0.22,0,0.2303,0.011,0.0007,57,380.000,QQQ210115P00380000,0,0,121.51,122.33,0,0.2276,-0.9866,0.0006,0
01/15/2021,QQQ210115C00385000,0.15,0,0.06,0.2,1,0.2324,0.0094,0.0006,204,385.000,QQQ210115P00385000,0,0,126.47,127.31,0,0.2243,-0.9894,0.0005,0
01/15/2021,QQQ210115C00390000,0.13,0,0.1,0.17,0,0.2403,0.0096,0.0006,538,390.000,QQQ210115P00390000,0,0,131.46,132.27,0,0.2241,-0.9909,0.0004,0
03/19/2021,QQQ210319C00092000,170.79,0,166.48,167.34,0,1.1209,0.9402,0.0005,6,92.000,QQQ210319P00092000,0.45,0,0.35,0.58,0,0.596,-0.0093,0.0002,311
03/19/2021,QQQ210319C00093000,0,0,165.46,166.36,0,1.1041,0.9399,0.0005,0,93.000,QQQ210319P00093000,0.7,0,0.32,0.6,0,0.589,-0.0093,0.0002,2
03/19/2021,QQQ210319C00094000,0,0,164.49,165.37,0,1.0843,0.94,0.0005,0,94.000,QQQ210319P00094000,0.62,0,0.33,0.59,0,0.5833,-0.0094,0.0002,10
03/19/2021,QQQ210319C00095000,0,0,163.5,164.38,0,1.0669,0.9399,0.0005,0,95.000,QQQ210319P00095000,0.42,0,0.38,0.62,0,0.5848,-0.0101,0.0002,4
03/19/2021,QQQ210319C00096000,0,0,162.5,163.39,0,1.0506,0.9398,0.0005,0,96.000,QQQ210319P00096000,0.71,0,0.39,0.64,0,0.5818,-0.0104,0.0002,5
03/19/2021,QQQ210319C00097000,0,0,161.53,162.38,0,1.0344,0.9397,0.0005,0,97.000,QQQ210319P00097000,0,0,0.45,0.6,0,0.5776,-0.0107,0.0002,0
03/19/2021,QQQ210319C00098000,0,0,160.53,161.4,0,1.0172,0.9397,0.0005,0,98.000,QQQ210319P00098000,0.97,0,0.47,0.62,0,0.5751,-0.0111,0.0002,1
03/19/2021,QQQ210319C00099000,0,0,159.55,160.41,0,1.0026,0.9395,0.0005,0,99.000,QQQ210319P00099000,0,0,0.49,0.63,0,0.5723,-0.0114,0.0002,0
03/19/2021,QQQ210319C00100000,128,0,158.56,159.44,0,0.9875,0.9395,0.0005,0,100.000,QQQ210319P00100000,0.61,0.04,0.52,0.65,1,0.5704,-0.0119,0.0003,589
03/19/2021,QQQ210319C00105000,0,0,153.63,154.52,0,0.9145,0.9393,0.0006,41,105.000,QQQ210319P00105000,0.9,0,0.61,0.75,0,0.5567,-0.014,0.0003,41
03/19/2021,QQQ210319C00106000,0,0,152.65,153.23,0,0.896,0.9398,0.0006,0,106.000,QQQ210319P00106000,1.43,0,0.64,0.77,0,0.5545,-0.0145,0.0003,22
03/19/2021,QQQ210319C00107000,0,0,151.67,152.25,0,0.8829,0.9397,0.0006,0,107.000,QQQ210319P00107000,0.74,0,0.66,0.79,0,0.5516,-0.0149,0.0003,22
03/19/2021,QQQ210319C00108000,0,0,150.68,151.26,0,0.8695,0.9397,0.0006,0,108.000,QQQ210319P00108000,0.73,0,0.69,0.82,0,0.5495,-0.0155,0.0003,0
03/19/2021,QQQ210319C00109000,0,0,149.7,150.28,0,0.8571,0.9397,0.0006,0,109.000,QQQ210319P00109000,1.01,0,0.71,0.84,0,0.547,-0.0159,0.0003,1
03/19/2021,QQQ210319C00110000,149.42,0,148.71,149.29,0,0.8441,0.9397,0.0006,23,110.000,QQQ210319P00110000,0.72,0,0.74,0.86,0,0.5446,-0.0165,0.0004,59
03/19/2021,QQQ210319C00111000,0,0,147.73,148.31,0,0.8319,0.9397,0.0006,0,111.000,QQQ210319P00111000,0,0,0.76,0.89,0,0.5421,-0.017,0.0004,1
03/19/2021,QQQ210319C00112000,0,0,146.74,147.33,0,0.8204,0.9396,0.0007,1,112.000,QQQ210319P00112000,0,0,0.79,0.91,0,0.5397,-0.0175,0.0004,0
03/19/2021,QQQ210319C00113000,0,0,145.76,146.36,0,0.8087,0.9396,0.0007,0,113.000,QQQ210319P00113000,0.77,0,0.81,0.94,0,0.5371,-0.0181,0.0004,2
03/19/2021,QQQ210319C00114000,0,0,144.78,145.37,0,0.7969,0.9396,0.0007,0,114.000,QQQ210319P00114000,1.31,0,0.84,0.97,0,0.5348,-0.0187,0.0004,15
03/19/2021,QQQ210319C00115000,78.5,0,143.81,144.4,0,0.7861,0.9395,0.0007,0,115.000,QQQ210319P00115000,1.41,0,0.87,1,0,0.5329,-0.0193,0.0004,51
03/19/2021,QQQ210319C00116000,0,0,142.84,143.43,0,0.7757,0.9394,0.0007,0,116.000,QQQ210319P00116000,0,0,0.88,1.02,0,0.5292,-0.0197,0.0004,0
03/19/2021,QQQ210319C00117000,0,0,141.86,142.44,0,0.7644,0.9394,0.0007,0,117.000,QQQ210319P00117000,0,0,0.91,1.06,0,0.5275,-0.0204,0.0004,0
03/19/2021,QQQ210319C00118000,0,0,140.87,141.47,0,0.7538,0.9394,0.0007,0,118.000,QQQ210319P00118000,0,0,0.94,1.09,0,0.5253,-0.0211,0.0005,0
03/19/2021,QQQ210319C00119000,0,0,139.9,140.49,0,0.7438,0.9393,0.0007,0,119.000,QQQ210319P00119000,0,0,0.97,1.12,0,0.5228,-0.0217,0.0005,0
03/19/2021,QQQ210319C00120000,93.5,0,138.92,139.52,0,0.7338,0.9392,0.0007,26,120.000,QQQ210319P00120000,1.05,0,1,1.15,0,0.5205,-0.0223,0.0005,192
03/19/2021,QQQ210319C00121000,0,0,137.97,138.53,0,0.7242,0.939,0.0008,0,121.000,QQQ210319P00121000,0,0,1.03,1.19,0,0.5185,-0.0231,0.0005,0
03/19/2021,QQQ210319C00122000,0,0,136.99,137.58,0,0.7147,0.9389,0.0008,0,122.000,QQQ210319P00122000,0,0,1.07,1.22,0,0.5164,-0.0238,0.0005,0
03/19/2021,QQQ210319C00123000,0,0,136,136.61,0,0.7049,0.9389,0.0008,0,123.000,QQQ210319P00123000,0,0,1.1,1.26,0,0.5144,-0.0245,0.0005,0
03/19/2021,QQQ210319C00124000,0,0,135.04,135.64,0,0.696,0.9387,0.0008,0,124.000,QQQ210319P00124000,0,0,1.13,1.29,0,0.5119,-0.0252,0.0005,0
03/19/2021,QQQ210319C00125000,135.23,0,134.07,134.67,0,0.687,0.9386,0.0008,13,125.000,QQQ210319P00125000,1.18,0,1.17,1.33,0,0.5099,-0.026,0.0006,248
03/19/2021,QQQ210319C00126000,0,0,133.11,133.7,0,0.6784,0.9384,0.0008,0,126.000,QQQ210319P00126000,0,0,1.2,1.37,0,0.5078,-0.0268,0.0006,0
03/19/2021,QQQ210319C00127000,0,0,132.14,132.74,0,0.6698,0.9383,0.0008,0,127.000,QQQ210319P00127000,1.5,0,1.24,1.41,0,0.5058,-0.0276,0.0006,1
03/19/2021,QQQ210319C00128000,0,0,131.16,131.77,0,0.6611,0.9381,0.0008,0,128.000,QQQ210319P00128000,1.91,0,1.25,1.45,0,0.5027,-0.0282,0.0006,134
03/19/2021,QQQ210319C00129000,0,0,130.21,130.81,0,0.6533,0.9379,0.0008,0,129.000,QQQ210319P00129000,0,0,1.29,1.49,0,0.5005,-0.0291,0.0006,0
03/19/2021,QQQ210319C00130000,105,0,129.23,129.84,0,0.6447,0.9378,0.0009,82,130.000,QQQ210319P00130000,1.56,0,1.33,1.53,0,0.4984,-0.0299,0.0006,17
03/19/2021,QQQ210319C00131000,0,0,128.27,128.88,0,0.6372,0.9375,0.0009,0,131.000,QQQ210319P00131000,5.01,0,1.37,1.57,0,0.4964,-0.0308,0.0007,28
03/19/2021,QQQ210319C00132000,0,0,127.3,127.92,0,0.6294,0.9373,0.0009,0,132.000,QQQ210319P00132000,2.1,0,1.41,1.61,0,0.4942,-0.0316,0.0007,14
03/19/2021,QQQ210319C00133000,0,0,126.35,126.96,0,0.6223,0.9369,0.0009,0,133.000,QQQ210319P00133000,3.39,0,1.48,1.66,0,0.4933,-0.0328,0.0007,47
03/19/2021,QQQ210319C00134000,0,0,125.38,126,0,0.6146,0.9367,0.0009,0,134.000,QQQ210319P00134000,2.53,0,1.51,1.71,0,0.491,-0.0336,0.0007,0
03/19/2021,QQQ210319C00135000,83.5,0,124.43,125.05,0,0.6077,0.9363,0.0009,20,135.000,QQQ210319P00135000,1.7,0.08,1.54,1.75,1,0.4884,-0.0345,0.0007,172
03/19/2021,QQQ210319C00140000,106.52,0,119.66,120.27,0,0.5744,0.9345,0.001,3,140.000,QQQ210319P00140000,2.3,0,1.79,2.01,0,0.4792,-0.0397,0.0008,121
03/19/2021,QQQ210319C00145000,86.35,0,114.92,115.55,0,0.5453,0.9318,0.0011,1,145.000,QQQ210319P00145000,2.04,0,2.07,2.2,0,0.4678,-0.045,0.001,783
03/19/2021,QQQ210319C00150000,86.48,0,110.23,110.87,0,0.5202,0.9283,0.0012,114,150.000,QQQ210319P00150000,2.65,0.225,2.41,2.52,10,0.4597,-0.0516,0.0011,3175
03/19/2021,QQQ210319C00152000,0,0,108.35,109,0,0.5103,0.9268,0.0012,0,152.000,QQQ210319P00152000,2.8,0,2.55,2.66,0,0.4564,-0.0545,0.0011,493
03/19/2021,QQQ210319C00153000,0,0,107.43,108.07,0,0.5061,0.9259,0.0013,0,153.000,QQQ210319P00153000,2.31,0,2.62,2.73,0,0.4546,-0.0559,0.0012,5
03/19/2021,QQQ210319C00154000,0,0,106.49,107.14,0,0.5014,0.9251,0.0013,0,154.000,QQQ210319P00154000,2.57,0,2.69,2.8,0,0.4529,-0.0574,0.0012,402
03/19/2021,QQQ210319C00155000,0,0,105.56,106.21,0,0.4973,0.9241,0.0013,5,155.000,QQQ210319P00155000,3.22,0,2.76,2.88,0,0.4512,-0.0589,0.0012,331
03/19/2021,QQQ210319C00156000,0,0,104.64,105.29,0,0.4933,0.923,0.0013,0,156.000,QQQ210319P00156000,3.95,0,2.84,2.95,0,0.4495,-0.0604,0.0013,1
03/19/2021,QQQ210319C00157000,0,0,103.72,104.37,0,0.4895,0.922,0.0014,0,157.000,QQQ210319P00157000,5.07,0,2.92,3.03,0,0.448,-0.062,0.0013,174
03/19/2021,QQQ210319C00158000,51.73,0,102.8,103.45,0,0.4858,0.9208,0.0014,1,158.000,QQQ210319P00158000,7.86,0,2.99,3.11,0,0.4462,-0.0636,0.0013,1
03/19/2021,QQQ210319C00159000,0,0,101.87,102.52,0,0.4814,0.9199,0.0014,0,159.000,QQQ210319P00159000,4.53,0,3.08,3.19,0,0.4447,-0.0653,0.0013,0
03/19/2021,QQQ210319C00160000,75.2,0,100.95,101.61,0,0.4779,0.9186,0.0014,13,160.000,QQQ210319P00160000,3.43,0.25,3.22,3.28,1,0.4438,-0.0674,0.0014,982
03/19/2021,QQQ210319C00161000,58.6,0,100.03,100.69,0,0.4741,0.9175,0.0015,0,161.000,QQQ210319P00161000,4.46,0,3.24,3.36,0,0.4413,-0.0686,0.0014,100
03/19/2021,QQQ210319C00162000,63.32,0,99.13,99.78,0,0.471,0.9161,0.0015,2,162.000,QQQ210319P00162000,3.22,0,3.33,3.44,0,0.4398,-0.0704,0.0014,60
03/19/2021,QQQ210319C00163000,0,0,98.21,98.87,0,0.4675,0.9148,0.0015,1,163.000,QQQ210319P00163000,3.99,0,3.41,3.53,0,0.4379,-0.0721,0.0015,231
03/19/2021,QQQ210319C00164000,0,0,97.29,97.95,0,0.4638,0.9136,0.0016,0,164.000,QQQ210319P00164000,0,0,3.5,3.62,0,0.4363,-0.0739,0.0015,0
03/19/2021,QQQ210319C00165000,56.63,0,96.38,97.04,0,0.4609,0.9121,0.0016,5,165.000,QQQ210319P00165000,3.26,0,3.6,3.72,0,0.4351,-0.0758,0.0015,571
03/19/2021,QQQ210319C00166000,0,0,95.47,96.13,0,0.4578,0.9107,0.0016,5,166.000,QQQ210319P00166000,0,0,3.69,3.82,0,0.4335,-0.0777,0.0016,0
03/19/2021,QQQ210319C00167000,89.37,0,94.57,95.23,0,0.4548,0.9091,0.0016,10,167.000,QQQ210319P00167000,3.23,0,3.78,3.91,0,0.4317,-0.0796,0.0016,83
03/19/2021,QQQ210319C00168000,0,0,93.69,94.32,0,0.4522,0.9075,0.0017,2,168.000,QQQ210319P00168000,3.84,0,3.88,4.01,0,0.4302,-0.0815,0.0016,16
03/19/2021,QQQ210319C00169000,0,0,92.77,93.43,0,0.4488,0.9061,0.0017,2,169.000,QQQ210319P00169000,4.02,0,3.98,4.11,0,0.4285,-0.0836,0.0017,39
03/19/2021,QQQ210319C00170000,90.99,0,91.86,92.53,0,0.446,0.9044,0.0017,19,170.000,QQQ210319P00170000,4.59,0,4.08,4.22,0,0.4271,-0.0857,0.0017,3930
03/19/2021,QQQ210319C00171000,0,0,90.97,91.63,0,0.4432,0.9027,0.0018,0,171.000,QQQ210319P00171000,10.48,0,4.19,4.32,0,0.4257,-0.0877,0.0018,2
03/19/2021,QQQ210319C00172000,61.3,0,90.08,90.75,0,0.4407,0.9009,0.0018,1,172.000,QQQ210319P00172000,4.15,0,4.28,4.43,0,0.4239,-0.0897,0.0018,706
03/19/2021,QQQ210319C00173000,0,0,89.19,89.86,0,0.4381,0.8991,0.0019,3,173.000,QQQ210319P00173000,5.33,0,4.4,4.54,0,0.4226,-0.0919,0.0018,1016
03/19/2021,QQQ210319C00174000,0,0,88.29,88.95,0,0.4354,0.8973,0.0019,1,174.000,QQQ210319P00174000,4.04,0,4.49,4.65,0,0.4208,-0.094,0.0019,7
03/19/2021,QQQ210319C00175000,86.54,0,87.41,88.07,0,0.4329,0.8954,0.0019,12,175.000,QQQ210319P00175000,4.3,0,4.61,4.76,0,0.4193,-0.0962,0.0019,842
03/19/2021,QQQ210319C00176000,0,0,86.51,87.18,0,0.4302,0.8936,0.002,3,176.000,QQQ210319P00176000,5.5,0,4.74,4.88,0,0.4181,-0.0986,0.002,1
03/19/2021,QQQ210319C00177000,0,0,85.63,86.3,0,0.428,0.8915,0.002,2,177.000,QQQ210319P00177000,5.65,0,4.85,5.01,0,0.4166,-0.1009,0.002,933
03/19/2021,QQQ210319C00178000,48.19,0,84.75,85.42,0,0.4257,0.8894,0.002,24,178.000,QQQ210319P00178000,6.02,0,4.97,5.12,0,0.4149,-0.1032,0.002,121
03/19/2021,QQQ210319C00179000,46.86,0,83.87,84.54,0,0.4233,0.8874,0.0021,2,179.000,QQQ210319P00179000,4.32,0,5.09,5.24,0,0.4133,-0.1055,0.0021,9
03/19/2021,QQQ210319C00180000,79.52,0,82.99,83.66,0,0.4209,0.8853,0.0021,125,180.000,QQQ210319P00180000,5.49,0,5.22,5.37,0,0.4121,-0.108,0.0021,2228
03/19/2021,QQQ210319C00181000,49.05,0,82.12,82.79,0,0.4188,0.883,0.0022,6,181.000,QQQ210319P00181000,5.88,0,5.33,5.49,0,0.4101,-0.1104,0.0022,12
03/19/2021,QQQ210319C00182000,0,0,81.26,81.93,0,0.417,0.8806,0.0022,0,182.000,QQQ210319P00182000,5.35,0,5.46,5.63,0,0.4089,-0.1129,0.0022,114
03/19/2021,QQQ210319C00183000,60.04,0,80.41,81.05,0,0.4149,0.8783,0.0022,3,183.000,QQQ210319P00183000,7.97,0,5.59,5.76,0,0.4073,-0.1155,0.0022,32
03/19/2021,QQQ210319C00184000,71.49,0,79.52,80.19,0,0.4126,0.8761,0.0023,172,184.000,QQQ210319P00184000,8.22,0,5.71,5.89,0,0.4055,-0.118,0.0023,4
03/19/2021,QQQ210319C00185000,79,0,78.66,79.33,0,0.4109,0.8735,0.0023,799,185.000,QQQ210319P00185000,6.06,0,5.85,6.03,0,0.4042,-0.1206,0.0023,404
03/19/2021,QQQ210319C00186000,40.37,0,77.8,78.47,0,0.4087,0.8711,0.0024,8,186.000,QQQ210319P00186000,5.86,0,5.99,6.16,0,0.4027,-0.1233,0.0024,28
03/19/2021,QQQ210319C00187000,46.93,0,76.93,77.6,0,0.4065,0.8687,0.0024,81,187.000,QQQ210319P00187000,7.81,0,6.13,6.31,0,0.4013,-0.126,0.0024,76
03/19/2021,QQQ210319C00188000,56.7,0,76.07,76.74,0,0.4045,0.8661,0.0025,3,188.000,QQQ210319P00188000,7.5,0,6.26,6.46,0,0.3996,-0.1287,0.0025,89
03/19/2021,QQQ210319C00189000,84.05,0,75.23,75.89,0,0.4028,0.8634,0.0025,2,189.000,QQQ210319P00189000,9.14,0,6.41,6.59,0,0.398,-0.1315,0.0025,217
03/19/2021,QQQ210319C00190000,54.33,0,74.37,75.03,0,0.4009,0.8607,0.0026,191,190.000,QQQ210319P00190000,6.7,0,6.56,6.75,0,0.3966,-0.1344,0.0026,845
03/19/2021,QQQ210319C00191000,62.49,0,73.52,74.18,0,0.3988,0.8581,0.0026,4,191.000,QQQ210319P00191000,9.45,0,6.7,6.9,0,0.3951,-0.1372,0.0026,340
03/19/2021,QQQ210319C00192000,47.76,0,72.67,73.34,0,0.397,0.8553,0.0027,7,192.000,QQQ210319P00192000,6.2,0,6.86,7.05,0,0.3937,-0.1401,0.0027,536
03/19/2021,QQQ210319C00193000,62.97,0,71.83,72.49,0,0.3953,0.8524,0.0027,2,193.000,QQQ210319P00193000,8.67,0,7.01,7.22,0,0.3923,-0.1432,0.0027,126
03/19/2021,QQQ210319C00194000,30.63,0,70.98,71.65,0,0.3933,0.8496,0.0028,117,194.000,QQQ210319P00194000,6.9,0,7.17,7.37,0,0.3907,-0.1462,0.0028,38
03/19/2021,QQQ210319C00195000,70.57,0,70.15,70.81,0,0.3918,0.8466,0.0028,111,195.000,QQQ210319P00195000,6.85,0,7.33,7.53,0,0.3893,-0.1491,0.0028,980
03/19/2021,QQQ210319C00196000,51.19,0,69.33,69.98,0,0.39,0.8436,0.0029,436,196.000,QQQ210319P00196000,7.65,0,7.49,7.69,0,0.3877,-0.1522,0.0029,314
03/19/2021,QQQ210319C00197000,50.3,0,68.48,69.14,0,0.388,0.8406,0.0029,253,197.000,QQQ210319P00197000,7.15,0,7.66,7.87,0,0.3864,-0.1554,0.0029,14
03/19/2021,QQQ210319C00198000,61.56,0,67.65,68.31,0,0.3863,0.8375,0.003,263,198.000,QQQ210319P00198000,7,0,7.83,8.04,0,0.3848,-0.1587,0.003,44
03/19/2021,QQQ210319C00199000,43.26,0,66.82,67.48,0,0.3846,0.8344,0.003,206,199.000,QQQ210319P00199000,11.21,0,7.99,8.2,0,0.3832,-0.1618,0.003,241
03/19/2021,QQQ210319C00200000,68,0,66,66.66,0,0.3831,0.8311,0.0031,345,200.000,QQQ210319P00200000,8.75,0.67,8.18,8.37,1,0.3816,-0.1652,0.0031,7301
03/19/2021,QQQ210319C00201000,48.37,0,65.18,65.84,0,0.3814,0.8278,0.0031,231,201.000,QQQ210319P00201000,17.95,0,8.35,8.55,0,0.3802,-0.1685,0.0031,108
03/19/2021,QQQ210319C00202000,52.95,0,64.38,65.02,0,0.3798,0.8245,0.0032,21,202.000,QQQ210319P00202000,12.43,0,8.51,8.73,0,0.3784,-0.1718,0.0032,1107
03/19/2021,QQQ210319C00203000,72.23,0,63.69,64.18,0,0.3791,0.8207,0.0032,28,203.000,QQQ210319P00203000,7.68,0,8.71,8.92,0,0.3771,-0.1754,0.0032,661
03/19/2021,QQQ210319C00204000,63.64,0,62.88,63.36,0,0.3773,0.8173,0.0033,2,204.000,QQQ210319P00204000,9.8,0,8.87,9.11,0,0.3753,-0.1789,0.0033,536
03/19/2021,QQQ210319C00205000,71.63,0,62.07,62.55,0,0.3759,0.8137,0.0033,159,205.000,QQQ210319P00205000,9.54,0.575,9.08,9.29,1,0.3742,-0.1823,0.0033,6453
03/19/2021,QQQ210319C00206000,53.94,0,61.27,61.74,0,0.3741,0.8103,0.0034,216,206.000,QQQ210319P00206000,11.37,0,9.27,9.49,0,0.3726,-0.186,0.0034,306
03/19/2021,QQQ210319C00207000,46.52,0,60.46,60.93,0,0.3725,0.8067,0.0034,657,207.000,QQQ210319P00207000,8.5,0,9.47,9.67,0,0.371,-0.1896,0.0034,58
03/19/2021,QQQ210319C00208000,45.93,0,59.66,60.13,0,0.3708,0.8031,0.0035,6,208.000,QQQ210319P00208000,14.31,0,9.66,9.89,0,0.3697,-0.1932,0.0035,3120
03/19/2021,QQQ210319C00209000,37.96,0,58.86,59.34,0,0.3693,0.7993,0.0035,173,209.000,QQQ210319P00209000,9.03,0,9.83,10.09,0,0.3677,-0.197,0.0035,30
03/19/2021,QQQ210319C00210000,59.81,0,58.06,58.52,0,0.3675,0.7957,0.0036,182,210.000,QQQ210319P00210000,10.53,0.605,10.08,10.28,1,0.3664,-0.2008,0.0036,1620
03/19/2021,QQQ210319C00211000,34.3,0,57.27,57.74,0,0.366,0.7918,0.0037,4,211.000,QQQ210319P00211000,11.43,0,10.28,10.5,0,0.3651,-0.2046,0.0037,41
03/19/2021,QQQ210319C00212000,43.26,0,56.48,56.95,0,0.3642,0.7881,0.0037,91,212.000,QQQ210319P00212000,16.16,0,10.49,10.7,0,0.3633,-0.2086,0.0037,13
03/19/2021,QQQ210319C00213000,44.34,0,55.69,56.17,0,0.3626,0.7842,0.0038,336,213.000,QQQ210319P00213000,10.37,0,10.7,10.92,0,0.3621,-0.2124,0.0038,42
03/19/2021,QQQ210319C00214000,57.31,0,54.91,55.38,0,0.361,0.7802,0.0038,14,214.000,QQQ210319P00214000,15,0,10.86,11.13,0,0.36,-0.2163,0.0038,89
03/19/2021,QQQ210319C00215000,59.29,0,54.13,54.61,0,0.3595,0.7761,0.0039,1392,215.000,QQQ210319P00215000,10.91,0,11.13,11.36,0,0.3591,-0.2204,0.0039,1293
03/19/2021,QQQ210319C00216000,61.02,0,53.35,53.82,0,0.3577,0.7721,0.0039,8,216.000,QQQ210319P00216000,9.96,0,11.36,11.58,0,0.3575,-0.2246,0.0039,37
03/19/2021,QQQ210319C00217000,53.21,0,52.57,53.05,0,0.3561,0.768,0.004,28,217.000,QQQ210319P00217000,10.28,0,11.57,11.8,0,0.3557,-0.2287,0.004,70
03/19/2021,QQQ210319C00218000,60.89,0,51.81,52.27,0,0.3545,0.7638,0.0041,40,218.000,QQQ210319P00218000,11,0,11.79,12.04,0,0.3543,-0.2328,0.0041,60
03/19/2021,QQQ210319C00219000,51.69,0,51.05,51.51,0,0.3531,0.7595,0.0041,29,219.000,QQQ210319P00219000,15.44,0,12.05,12.28,0,0.3527,-0.2374,0.0041,74
03/19/2021,QQQ210319C00220000,49.39,0,50.29,50.76,0,0.3515,0.7552,0.0042,5998,220.000,QQQ210319P00220000,13.06,0,12.25,12.51,0,0.3509,-0.2416,0.0042,1177
03/19/2021,QQQ210319C00221000,26.02,0,49.52,49.99,0,0.3498,0.7509,0.0042,4,221.000,QQQ210319P00221000,10.98,0,12.49,12.75,0,0.3495,-0.2459,0.0042,127
03/19/2021,QQQ210319C00222000,48.22,0,48.77,49.24,0,0.3482,0.7465,0.0043,18,222.000,QQQ210319P00222000,11.75,0,12.73,13,0,0.348,-0.2503,0.0043,1087
03/19/2021,QQQ210319C00223000,26.4,0,48.02,48.48,0,0.3466,0.742,0.0044,52,223.000,QQQ210319P00223000,11.61,0,12.98,13.25,0,0.3465,-0.2548,0.0044,300
03/19/2021,QQQ210319C00224000,35.88,0,47.27,47.74,0,0.3451,0.7375,0.0044,1,224.000,QQQ210319P00224000,12.27,0,13.27,13.5,0,0.3452,-0.2595,0.0044,190
03/19/2021,QQQ210319C00225000,48.14,0,46.53,46.99,0,0.3434,0.7329,0.0045,154,225.000,QQQ210319P00225000,13.4,0,13.47,13.76,0,0.3433,-0.2639,0.0045,50471
03/19/2021,QQQ210319C00226000,34.39,0,45.8,46.24,0,0.3419,0.7282,0.0045,83,226.000,QQQ210319P00226000,16.97,0,13.73,14.03,0,0.3417,-0.2688,0.0045,25
03/19/2021,QQQ210319C00227000,33.5,0,45.04,45.51,0,0.3402,0.7236,0.0046,49,227.000,QQQ210319P00227000,13.82,0,13.99,14.28,0,0.3401,-0.2734,0.0046,135
03/19/2021,QQQ210319C00228000,29.62,0,44.32,44.79,0,0.3389,0.7186,0.0047,26,228.000,QQQ210319P00228000,15.02,0,14.27,14.55,0,0.3388,-0.2781,0.0047,43
03/19/2021,QQQ210319C00229000,41.55,0,43.6,44.05,0,0.3373,0.7138,0.0047,9,229.000,QQQ210319P00229000,13.04,0,14.53,14.82,0,0.3371,-0.283,0.0047,183
03/19/2021,QQQ210319C00230000,43.93,0,42.88,43.34,0,0.3358,0.709,0.0048,919,230.000,QQQ210319P00230000,15.45,0.85,14.84,15.1,1,0.3358,-0.288,0.0048,5761
03/19/2021,QQQ210319C00231000,42.12,0,42.16,42.61,0,0.3342,0.704,0.0048,25,231.000,QQQ210319P00231000,16.37,0,15.09,15.38,0,0.3339,-0.293,0.0048,10
03/19/2021,QQQ210319C00232000,29.91,0,41.44,41.9,0,0.3327,0.699,0.0049,24,232.000,QQQ210319P00232000,18.2,0,15.41,15.66,0,0.3328,-0.2979,0.0049,233
03/19/2021,QQQ210319C00233000,28.44,0,40.73,41.19,0,0.3311,0.6939,0.005,10,233.000,QQQ210319P00233000,13.09,0,15.66,15.96,0,0.3309,-0.3031,0.005,121
03/19/2021,QQQ210319C00234000,41.65,0,40.03,40.47,0,0.3295,0.6888,0.005,41,234.000,QQQ210319P00234000,14.93,0,15.96,16.25,0,0.3294,-0.3083,0.005,139
03/19/2021,QQQ210319C00235000,42.27,0,39.33,39.77,0,0.328,0.6836,0.0051,247,235.000,QQQ210319P00235000,15.82,0,16.26,16.55,0,0.3279,-0.3135,0.0051,176
03/19/2021,QQQ210319C00236000,26.93,0,38.63,39.08,0,0.3264,0.6783,0.0051,71,236.000,QQQ210319P00236000,15.19,0,16.56,16.85,0,0.3264,-0.3186,0.0051,333
03/19/2021,QQQ210319C00237000,28.55,0,37.94,38.35,0,0.3247,0.673,0.0052,42,237.000,QQQ210319P00237000,16.4,0,16.87,17.15,0,0.3249,-0.324,0.0052,212
03/19/2021,QQQ210319C00238000,35.5,0,37.25,37.67,0,0.3232,0.6676,0.0053,117,238.000,QQQ210319P00238000,19.2,0,17.18,17.46,0,0.3233,-0.3295,0.0053,116
03/19/2021,QQQ210319C00239000,26.3,0,36.56,36.98,0,0.3216,0.6621,0.0053,214,239.000,QQQ210319P00239000,20.07,0,17.49,17.77,0,0.3219,-0.3347,0.0053,16
03/19/2021,QQQ210319C00240000,34.5,-3.225,35.89,36.29,5,0.32,0.6567,0.0054,378,240.000,QQQ210319P00240000,18.44,0.945,17.82,18.1,3,0.3204,-0.3403,0.0054,368
03/19/2021,QQQ210319C00241000,23.6,0,35.21,35.64,0,0.3188,0.651,0.0054,138,241.000,QQQ210319P00241000,15.85,0,18.16,18.43,0,0.3188,-0.3461,0.0054,99
03/19/2021,QQQ210319C00242000,42.48,0,34.55,34.97,0,0.3171,0.6454,0.0055,294,242.000,QQQ210319P00242000,18.54,0.41,18.48,18.75,3,0.3174,-0.3515,0.0055,9215
03/19/2021,QQQ210319C00243000,29.99,0,33.89,34.31,0,0.3156,0.6397,0.0056,101,243.000,QQQ210319P00243000,19.55,0,18.81,19.09,0,0.3158,-0.3573,0.0056,224
03/19/2021,QQQ210319C00244000,34.28,0,33.23,33.64,0,0.3141,0.634,0.0056,122,244.000,QQQ210319P00244000,21.26,0,19.14,19.43,0,0.314,-0.3632,0.0056,116
03/19/2021,QQQ210319C00245000,31.56,0,32.58,32.99,0,0.3126,0.6281,0.0057,1126,245.000,QQQ210319P00245000,17.71,0,19.49,19.77,0,0.3127,-0.3687,0.0057,5572
03/19/2021,QQQ210319C00246000,33.43,0,31.93,32.34,0,0.3111,0.6223,0.0057,718,246.000,QQQ210319P00246000,21.03,1.565,19.84,20.13,2,0.311,-0.3748,0.0057,174
03/19/2021,QQQ210319C00247000,34.01,0,31.28,31.68,0,0.3094,0.6164,0.0058,53,247.000,QQQ210319P00247000,19.8,0,20.19,20.48,0,0.3097,-0.3805,0.0058,1279
03/19/2021,QQQ210319C00248000,28.45,0,30.65,31.05,0,0.308,0.6104,0.0058,105,248.000,QQQ210319P00248000,21.33,0,20.55,20.85,0,0.3082,-0.3865,0.0058,129
03/19/2021,QQQ210319C00249000,29.01,0,30.02,30.43,0,0.3066,0.6043,0.0059,180,249.000,QQQ210319P00249000,21.43,0.915,20.92,21.2,16,0.3067,-0.3926,0.0059,108
03/19/2021,QQQ210319C00250000,28.27,-2.845,29.4,29.77,13,0.3048,0.5982,0.0059,3127,250.000,QQQ210319P00250000,22.6,1.73,21.29,21.59,55,0.3052,-0.3987,0.0059,206
03/19/2021,QQQ210319C00251000,28.79,0,28.79,29.18,0,0.3037,0.592,0.006,18,251.000,QQQ210319P00251000,21.49,0,21.66,21.97,0,0.3035,-0.4051,0.006,69
03/19/2021,QQQ210319C00252000,28.37,-1.5,28.16,28.54,1,0.3018,0.5858,0.0061,11,252.000,QQQ210319P00252000,24.32,0,22.05,22.35,0,0.3022,-0.4111,0.006,167
03/19/2021,QQQ210319C00253000,28.22,0,27.56,27.93,0,0.3004,0.5795,0.0061,420,253.000,QQQ210319P00253000,24.77,0,22.44,22.74,0,0.3005,-0.4176,0.0061,21
03/19/2021,QQQ210319C00254000,27.74,0,26.95,27.33,0,0.299,0.5731,0.0062,44,254.000,QQQ210319P00254000,24.29,0,22.83,23.14,0,0.2992,-0.4237,0.0061,30
03/19/2021,QQQ210319C00255000,27.62,0,26.36,26.75,0,0.2976,0.5668,0.0062,940,255.000,QQQ210319P00255000,24.28,0,23.23,23.53,0,0.2975,-0.4302,0.0062,92
03/19/2021,QQQ210319C00256000,25.93,0,25.77,26.14,0,0.296,0.5603,0.0062,32,256.000,QQQ210319P00256000,25.11,0,23.64,23.95,0,0.296,-0.4369,0.0063,34
03/19/2021,QQQ210319C00257000,25.96,0,25.18,25.56,0,0.2945,0.5538,0.0063,32,257.000,QQQ210319P00257000,26.12,0,24.04,24.36,0,0.2945,-0.4432,0.0063,52
03/19/2021,QQQ210319C00258000,24.35,-1.87,24.6,24.97,1,0.2934,0.5469,0.0063,23,258.000,QQQ210319P00258000,25.76,0,24.46,24.78,0,0.2932,-0.4496,0.0063,119
03/19/2021,QQQ210319C00259000,23.75,0,24.03,24.4,0,0.2916,0.5406,0.0064,20,259.000,QQQ210319P00259000,25.09,0,24.89,25.21,0,0.2918,-0.4562,0.0064,30
03/19/2021,QQQ210319C00260000,22.57,-2.51,23.47,23.83,15,0.2901,0.534,0.0064,992,260.000,QQQ210319P00260000,26.5,1.695,25.32,25.63,25,0.2902,-0.463,0.0064,548
03/19/2021,QQQ210319C00261000,21.81,-2.7,22.91,23.28,10,0.2887,0.5273,0.0065,88,261.000,QQQ210319P00261000,25,0,25.75,26.08,0,0.2887,-0.4697,0.0065,49
03/19/2021,QQQ210319C00262000,23.09,0,22.35,22.71,0,0.2875,0.5202,0.0065,93,262.000,QQQ210319P00262000,26.86,0,26.19,26.53,0,0.2872,-0.4766,0.0065,55
03/19/2021,QQQ210319C00263000,22.46,0,21.81,22.16,0,0.2857,0.5136,0.0065,69,263.000,QQQ210319P00263000,27.45,0,26.64,26.97,0,0.2855,-0.4835,0.0066,33
03/19/2021,QQQ210319C00264000,22.3,0,21.26,21.63,0,0.2844,0.5068,0.0066,119,264.000,QQQ210319P00264000,28,0,27.09,27.44,0,0.2843,-0.4902,0.0066,25
03/19/2021,QQQ210319C00265000,20.3,-1.97,20.72,21.06,17,0.2827,0.4997,0.0066,216,265.000,QQQ210319P00265000,25.64,0,27.55,27.9,0,0.2829,-0.497,0.0066,2
03/19/2021,QQQ210319C00266000,20.93,0,20.2,20.54,0,0.2815,0.4927,0.0067,49,266.000,QQQ210319P00266000,27.44,0,28.02,28.38,0,0.2815,-0.5039,0.0067,20
03/19/2021,QQQ210319C00267000,19.27,-1.93,19.69,20.05,3,0.2801,0.486,0.0067,28,267.000,QQQ210319P00267000,27.9,0,28.49,28.85,0,0.2798,-0.511,0.0067,14
03/19/2021,QQQ210319C00268000,19.89,0,19.17,19.54,0,0.2786,0.479,0.0067,190,268.000,QQQ210319P00268000,29,0,28.98,29.35,0,0.2784,-0.5182,0.0067,6
03/19/2021,QQQ210319C00269000,17.83,-2.32,18.67,19.02,13,0.2772,0.4719,0.0067,114,269.000,QQQ210319P00269000,25.42,0,29.47,29.83,0,0.2771,-0.525,0.0067,1
03/19/2021,QQQ210319C00270000,18.1,-1.535,18.16,18.51,11,0.2757,0.4647,0.0068,1131,270.000,QQQ210319P00270000,32.21,0,29.96,30.34,0,0.2756,-0.5322,0.0068,60
03/19/2021,QQQ210319C00271000,18.51,0,17.67,18.04,0,0.2744,0.4577,0.0068,33,271.000,QQQ210319P00271000,0,0,30.47,30.85,0,0.2743,-0.5392,0.0068,0
03/19/2021,QQQ210319C00272000,17.41,0,17.2,17.52,0,0.2729,0.4505,0.0068,27,272.000,QQQ210319P00272000,0,0,30.98,31.36,0,0.2729,-0.5464,0.0068,0
03/19/2021,QQQ210319C00273000,18.78,0,16.71,17.06,0,0.2715,0.4433,0.0068,7,273.000,QQQ210319P00273000,0,0,31.5,31.89,0,0.2715,-0.5537,0.0068,0
03/19/2021,QQQ210319C00274000,22.1,0,16.25,16.6,0,0.2703,0.4362,0.0068,513,274.000,QQQ210319P00274000,0,0,32,32.41,0,0.27,-0.5609,0.0068,0
03/19/2021,QQQ210319C00275000,18.02,0,15.78,16.13,0,0.2688,0.4289,0.0069,1493,275.000,QQQ210319P00275000,0,0,32.54,32.95,0,0.2686,-0.5681,0.0069,1
03/19/2021,QQQ210319C00276000,17.6,0,15.33,15.67,0,0.2676,0.4215,0.0069,43,276.000,QQQ210319P00276000,0,0,33.09,33.5,0,0.2673,-0.5753,0.0069,10
03/19/2021,QQQ210319C00277000,18.62,0,14.89,15.23,0,0.2663,0.4145,0.0069,111,277.000,QQQ210319P00277000,64.87,0,33.64,34.06,0,0.266,-0.5826,0.0069,3
03/19/2021,QQQ210319C00278000,13.9,-1.89,14.46,14.78,1,0.2649,0.4072,0.0069,15,278.000,QQQ210319P00278000,40.2,0,34.2,34.6,0,0.2645,-0.5899,0.0069,0
03/19/2021,QQQ210319C00279000,13.99,0,14.02,14.35,0,0.2638,0.3997,0.0069,26,279.000,QQQ210319P00279000,0,0,34.76,35.18,0,0.2633,-0.5972,0.0069,0
03/19/2021,QQQ210319C00280000,13,-1.89,13.6,13.93,2,0.2623,0.3926,0.0069,96,280.000,QQQ210319P00280000,36,1.405,35.33,35.74,2,0.2619,-0.6046,0.0069,21
03/19/2021,QQQ210319C00281000,9.22,0,13.18,13.5,0,0.2609,0.3853,0.0069,135,281.000,QQQ210319P00281000,0,0,35.91,36.33,0,0.2605,-0.612,0.0069,0
03/19/2021,QQQ210319C00282000,2.13,0,12.77,13.09,0,0.2598,0.3777,0.0069,2,282.000,QQQ210319P00282000,0,0,36.5,36.93,0,0.2593,-0.6191,0.0069,0
03/19/2021,QQQ210319C00283000,13.7,0,12.37,12.68,0,0.2582,0.3706,0.0069,173,283.000,QQQ210319P00283000,35.21,0,37.1,37.53,0,0.2581,-0.6264,0.0069,2
03/19/2021,QQQ210319C00284000,16.1,0,11.98,12.3,0,0.2573,0.3633,0.0069,1,284.000,QQQ210319P00284000,0,0,37.7,38.14,0,0.2568,-0.6337,0.0069,0
03/19/2021,QQQ210319C00285000,11.6,-1.195,11.59,11.91,25,0.256,0.3559,0.0068,2531,285.000,QQQ210319P00285000,0,0,38.31,38.74,0,0.2554,-0.641,0.0069,0
03/19/2021,QQQ210319C00286000,0,0,11.21,11.54,0,0.2544,0.349,0.0068,0,286.000,QQQ210319P00286000,0,0,38.93,39.37,0,0.2542,-0.6483,0.0068,0
03/19/2021,QQQ210319C00287000,10.61,0,10.85,11.17,0,0.2533,0.3418,0.0068,1,287.000,QQQ210319P00287000,0,0,39.56,40,0,0.253,-0.6555,0.0068,0
03/19/2021,QQQ210319C00288000,0,0,10.49,10.79,0,0.252,0.3344,0.0068,0,288.000,QQQ210319P00288000,0,0,40.2,40.63,0,0.2517,-0.6628,0.0068,0
03/19/2021,QQQ210319C00289000,10.21,0,10.13,10.45,0,0.2511,0.3271,0.0068,15,289.000,QQQ210319P00289000,0,0,40.84,41.28,0,0.2504,-0.6701,0.0068,0
03/19/2021,QQQ210319C00290000,9.5,0,9.79,10.08,0,0.2495,0.3199,0.0067,200,290.000,QQQ210319P00290000,41.05,0,41.49,41.92,0,0.2492,-0.6773,0.0067,3
03/19/2021,QQQ210319C00295000,8.86,0,8.19,8.46,0,0.2438,0.2847,0.0065,256,295.000,QQQ210319P00295000,41.63,0,44.88,45.32,0,0.2435,-0.7124,0.0065,1
03/19/2021,QQQ210319C00300000,6.86,-0.805,6.78,7.03,81,0.2383,0.2507,0.0063,1354,300.000,QQQ210319P00300000,0,0,48.46,48.9,0,0.2381,-0.7464,0.0063,0
03/19/2021,QQQ210319C00305000,6.35,0,5.56,5.82,0,0.2336,0.2188,0.0059,833,305.000,QQQ210319P00305000,0,0,52.22,52.82,0,0.2341,-0.7773,0.0059,0
03/19/2021,QQQ210319C00310000,5.19,0,4.52,4.76,0,0.2289,0.1889,0.0056,1004,310.000,QQQ210319P00310000,0,0,56.18,56.78,0,0.2299,-0.8066,0.0056,0
03/19/2021,QQQ210319C00315000,4.2,0,3.65,3.85,0,0.2245,0.1614,0.0051,293,315.000,QQQ210319P00315000,0,0,60.29,60.88,0,0.2258,-0.834,0.0051,0
03/19/2021,QQQ210319C00320000,3.12,-0.345,2.93,3.12,1,0.2211,0.1371,0.0047,378,320.000,QQQ210319P00320000,0,0,64.55,65.15,0,0.2223,-0.8583,0.0047,0
03/19/2021,QQQ210319C00322000,4.85,0,2.68,2.86,0,0.2198,0.1281,0.0045,105,322.000,QQQ210319P00322000,0,0,66.28,66.89,0,0.2209,-0.8676,0.0045,0
03/19/2021,QQQ210319C00325000,4.19,0,2.35,2.51,0,0.2182,0.1156,0.0042,114,325.000,QQQ210319P00325000,73.8,0,68.93,69.53,0,0.219,-0.8803,0.0042,0
03/19/2021,QQQ210319C00330000,1.9,-0.345,1.86,2,8,0.2152,0.0964,0.0037,820,330.000,QQQ210319P00330000,82.5,0,73.44,74.05,0,0.2168,-0.8987,0.0038,2
03/19/2021,QQQ210319C00335000,1.58,-0.23,1.47,1.58,44,0.2125,0.0797,0.0033,1556,335.000,QQQ210319P00335000,80.18,0,78.05,78.65,0,0.2146,-0.915,0.0033,20
03/19/2021,QQQ210319C00340000,1.27,-0.16,1.15,1.34,1,0.2118,0.0672,0.0029,39,340.000,QQQ210319P00340000,0,0,82.73,83.34,0,0.213,-0.9286,0.0029,0
03/19/2021,QQQ210319C00345000,1.13,0,0.9,1.09,0,0.2105,0.0557,0.0025,5,345.000,QQQ210319P00345000,0,0,87.48,88.09,0,0.2126,-0.9393,0.0026,0
03/19/2021,QQQ210319C00350000,0.7,-0.215,0.78,0.8,28,0.2091,0.0458,0.0022,176,350.000,QQQ210319P00350000,94,0,92.28,92.89,0,0.2116,-0.949,0.0022,1
03/19/2021,QQQ210319C00355000,0.59,-0.145,0.56,0.71,1,0.2085,0.0379,0.0019,13,355.000,QQQ210319P00355000,0,0,97.12,97.73,0,0.2114,-0.9568,0.0019,0
03/19/2021,QQQ210319C00360000,0.66,0,0.44,0.59,0,0.2084,0.0316,0.0016,115,360.000,QQQ210319P00360000,0,0,102,102.61,0,0.2129,-0.9622,0.0017,0
03/19/2021,QQQ210319C00365000,0.4,-0.085,0.34,0.49,1,0.2081,0.0261,0.0014,71,365.000,QQQ210319P00365000,0,0,106.9,107.51,0,0.2139,-0.9672,0.0015,0
03/19/2021,QQQ210319C00370000,0.45,0,0.27,0.41,0,0.2084,0.0218,0.0012,11,370.000,QQQ210319P00370000,0,0,111.82,112.43,0,0.2137,-0.9722,0.0013,0
03/19/2021,QQQ210319C00375000,0.34,0,0.18,0.4,0,0.2103,0.0189,0.001,1086,375.000,QQQ210319P00375000,0,0,116.54,117.44,0,0.211,-0.9776,0.001,0
03/19/2021,QQQ210319C00380000,0.28,0,0.13,0.36,0,0.2115,0.0162,0.0009,52,380.000,QQQ210319P00380000,0,0,121.53,122.4,0,0.2125,-0.9803,0.0009,0
03/19/2021,QQQ210319C00385000,0.29,0,0.1,0.32,0,0.2131,0.014,0.0008,27,385.000,QQQ210319P00385000,0,0,126.47,127.36,0,0.2152,-0.9821,0.0008,0
03/19/2021,QQQ210319C00390000,0.18,-0.005,0.15,0.29,15,0.2201,0.0142,0.0008,2391,390.000,QQQ210319P00390000,129,0,131.43,132.32,0,0.2192,-0.9831,0.0008,1
03/31/2021,QQQ210331C00092000,0,0,166.42,167.45,0,1.0972,0.9391,0.0005,0,92.000,QQQ210331P00092000,0.48,0,0.32,0.63,0,0.5837,-0.0095,0.0002,24
03/31/2021,QQQ210331C00093000,0,0,165.39,166.43,0,1.079,0.9388,0.0005,0,93.000,QQQ210331P00093000,0,0,0.34,0.64,0,0.5802,-0.0098,0.0002,0
03/31/2021,QQQ210331C00094000,0,0,164.45,165.43,0,1.0627,0.9388,0.0005,0,94.000,QQQ210331P00094000,0.54,0,0.35,0.66,0,0.5774,-0.0101,0.0002,13
03/31/2021,QQQ210331C00095000,0,0,163.46,164.47,0,1.0465,0.9386,0.0005,0,95.000,QQQ210331P00095000,0,0,0.37,0.67,0,0.574,-0.0104,0.0002,0
03/31/2021,QQQ210331C00096000,0,0,162.47,163.45,0,1.0293,0.9386,0.0005,0,96.000,QQQ210331P00096000,0,0,0.43,0.63,0,0.5704,-0.0107,0.0002,0
03/31/2021,QQQ210331C00097000,0,0,161.46,162.5,0,1.0139,0.9384,0.0005,0,97.000,QQQ210331P00097000,0,0,0.46,0.64,0,0.5677,-0.0111,0.0002,0
03/31/2021,QQQ210331C00098000,0,0,160.47,161.51,0,0.9969,0.9385,0.0005,0,98.000,QQQ210331P00098000,0,0,0.48,0.66,0,0.5652,-0.0114,0.0002,0
03/31/2021,QQQ210331C00099000,0,0,159.5,160.52,0,0.9829,0.9383,0.0005,0,99.000,QQQ210331P00099000,0,0,0.5,0.68,0,0.5628,-0.0119,0.0003,0
03/31/2021,QQQ210331C00100000,110.35,0,158.47,159.51,0,0.9677,0.9381,0.0005,0,100.000,QQQ210331P00100000,0.57,0,0.52,0.7,0,0.5603,-0.0123,0.0003,179
03/31/2021,QQQ210331C00105000,0,0,153.59,154.62,0,0.8978,0.9378,0.0006,0,105.000,QQQ210331P00105000,0.71,0,0.62,0.81,0,0.5474,-0.0145,0.0003,11
03/31/2021,QQQ210331C00110000,0,0,148.67,149.33,0,0.8272,0.9384,0.0006,0,110.000,QQQ210331P00110000,0.81,0,0.77,0.91,0,0.5357,-0.0171,0.0004,16
03/31/2021,QQQ210331C00115000,0,0,143.77,144.43,0,0.7701,0.9382,0.0007,0,115.000,QQQ210331P00115000,1.16,0,0.9,1.05,0,0.5237,-0.0199,0.0004,11
03/31/2021,QQQ210331C00120000,0,0,138.9,139.56,0,0.7193,0.9378,0.0007,0,120.000,QQQ210331P00120000,1.75,0,1.05,1.19,0,0.5118,-0.023,0.0005,39
03/31/2021,QQQ210331C00125000,0,0,134.04,134.72,0,0.6735,0.9371,0.0008,0,125.000,QQQ210331P00125000,2.35,0,1.23,1.37,0,0.5011,-0.0267,0.0006,27
03/31/2021,QQQ210331C00130000,110.46,0,129.22,129.9,0,0.6331,0.9361,0.0009,0,130.000,QQQ210331P00130000,1.3,0,1.42,1.56,0,0.4903,-0.0307,0.0007,65
03/31/2021,QQQ210331C00135000,0,0,124.42,125.11,0,0.597,0.9346,0.0009,0,135.000,QQQ210331P00135000,1.55,0,1.65,1.78,0,0.4806,-0.0354,0.0007,33
03/31/2021,QQQ210331C00140000,0,0,119.66,120.36,0,0.565,0.9325,0.001,0,140.000,QQQ210331P00140000,2.1,0,1.91,2.04,0,0.4714,-0.0408,0.0009,301
03/31/2021,QQQ210331C00145000,0,0,114.93,115.64,0,0.537,0.9297,0.0011,0,145.000,QQQ210331P00145000,1.97,0,2.2,2.33,0,0.4624,-0.0467,0.001,9
03/31/2021,QQQ210331C00150000,0,0,110.24,110.96,0,0.5123,0.926,0.0012,0,150.000,QQQ210331P00150000,2.56,0,2.53,2.66,0,0.4539,-0.0533,0.0011,243
03/31/2021,QQQ210331C00155000,92.92,0,105.59,106.32,0,0.4907,0.9215,0.0013,1,155.000,QQQ210331P00155000,2.99,0,2.92,3.03,0,0.446,-0.0608,0.0012,32
03/31/2021,QQQ210331C00160000,67.2,0,100.99,101.72,0,0.4719,0.9159,0.0014,9,160.000,QQQ210331P00160000,3.58,0,3.31,3.45,0,0.4378,-0.0689,0.0014,311
03/31/2021,QQQ210331C00164000,0,0,97.35,98.08,0,0.4588,0.9105,0.0016,0,164.000,QQQ210331P00164000,5.23,0,3.68,3.82,0,0.4317,-0.0762,0.0015,50
03/31/2021,QQQ210331C00165000,0,0,96.43,97.17,0,0.4554,0.9092,0.0016,0,165.000,QQQ210331P00165000,4.7,0,3.78,3.91,0,0.4301,-0.078,0.0016,105
03/31/2021,QQQ210331C00166000,0,0,95.52,96.27,0,0.4524,0.9077,0.0016,0,166.000,QQQ210331P00166000,3.76,0,3.87,4.01,0,0.4285,-0.0799,0.0016,17
03/31/2021,QQQ210331C00167000,0,0,94.62,95.37,0,0.4497,0.906,0.0017,0,167.000,QQQ210331P00167000,4.36,0,3.97,4.11,0,0.427,-0.0819,0.0016,65
03/31/2021,QQQ210331C00168000,0,0,93.72,94.47,0,0.4466,0.9045,0.0017,0,168.000,QQQ210331P00168000,5.78,0,4.07,4.22,0,0.4256,-0.0839,0.0017,1
03/31/2021,QQQ210331C00169000,0,0,92.83,93.57,0,0.4442,0.9028,0.0017,0,169.000,QQQ210331P00169000,3.7,0,4.18,4.32,0,0.4241,-0.0859,0.0017,41
03/31/2021,QQQ210331C00170000,91.79,0,91.92,92.67,0,0.441,0.9013,0.0018,54,170.000,QQQ210331P00170000,4.71,0.45,4.28,4.43,1,0.4225,-0.088,0.0017,107
03/31/2021,QQQ210331C00171000,0,0,91.03,91.78,0,0.4384,0.8995,0.0018,0,171.000,QQQ210331P00171000,4.25,0,4.37,4.55,0,0.421,-0.09,0.0018,200
03/31/2021,QQQ210331C00172000,0,0,90.14,90.89,0,0.4359,0.8977,0.0018,0,172.000,QQQ210331P00172000,4.91,0,4.48,4.66,0,0.4194,-0.0921,0.0018,6
03/31/2021,QQQ210331C00173000,0,0,89.25,90,0,0.4332,0.8959,0.0019,0,173.000,QQQ210331P00173000,0,0,4.61,4.77,0,0.4182,-0.0944,0.0018,0
03/31/2021,QQQ210331C00174000,0,0,88.36,89.11,0,0.4308,0.894,0.0019,0,174.000,QQQ210331P00174000,5.55,0,4.72,4.88,0,0.4165,-0.0965,0.0019,4
03/31/2021,QQQ210331C00175000,74.24,0,87.49,88.24,0,0.4287,0.892,0.0019,4,175.000,QQQ210331P00175000,6,0,4.84,5,0,0.4149,-0.0989,0.0019,46
03/31/2021,QQQ210331C00176000,0,0,86.6,87.35,0,0.4264,0.8899,0.002,0,176.000,QQQ210331P00176000,12.4,0,4.94,5.11,0,0.4131,-0.101,0.002,2
03/31/2021,QQQ210331C00177000,0,0,85.71,86.47,0,0.4239,0.888,0.002,0,177.000,QQQ210331P00177000,6.14,0,5.05,5.24,0,0.4116,-0.1033,0.002,5
03/31/2021,QQQ210331C00178000,0,0,84.83,85.59,0,0.4214,0.886,0.002,0,178.000,QQQ210331P00178000,12.73,0,5.19,5.37,0,0.4106,-0.1057,0.002,46
03/31/2021,QQQ210331C00179000,0,0,83.95,84.71,0,0.4193,0.8838,0.0021,0,179.000,QQQ210331P00179000,5,0,5.29,5.49,0,0.4086,-0.108,0.0021,208
03/31/2021,QQQ210331C00180000,69.97,0,83.08,83.84,0,0.417,0.8817,0.0021,8,180.000,QQQ210331P00180000,4.95,0,5.43,5.62,0,0.4072,-0.1105,0.0021,886
03/31/2021,QQQ210331C00181000,0,0,82.21,82.97,0,0.415,0.8794,0.0022,2,181.000,QQQ210331P00181000,10.97,0,5.55,5.75,0,0.4058,-0.1129,0.0022,187
03/31/2021,QQQ210331C00182000,0,0,81.34,82.1,0,0.4129,0.8771,0.0022,0,182.000,QQQ210331P00182000,6.15,0,5.69,5.89,0,0.4044,-0.1155,0.0022,104
03/31/2021,QQQ210331C00183000,55.19,0,80.47,81.23,0,0.4106,0.8748,0.0023,1000,183.000,QQQ210331P00183000,0,0,5.81,6.03,0,0.4029,-0.118,0.0023,0
03/31/2021,QQQ210331C00184000,0,0,79.6,80.37,0,0.4086,0.8725,0.0023,0,184.000,QQQ210331P00184000,5.33,0,5.95,6.16,0,0.4014,-0.1206,0.0023,12
03/31/2021,QQQ210331C00185000,46.5,0,78.74,79.51,0,0.4066,0.87,0.0023,4,185.000,QQQ210331P00185000,5.21,0,6.09,6.3,0,0.4,-0.1232,0.0023,20
03/31/2021,QQQ210331C00186000,47.07,0,77.89,78.65,0,0.4047,0.8675,0.0024,1,186.000,QQQ210331P00186000,0,0,6.24,6.44,0,0.3984,-0.126,0.0024,0
03/31/2021,QQQ210331C00187000,0,0,77.03,77.79,0,0.4028,0.865,0.0024,0,187.000,QQQ210331P00187000,9.61,0,6.37,6.58,0,0.3969,-0.1285,0.0024,85
03/31/2021,QQQ210331C00188000,47.8,0,76.18,76.94,0,0.401,0.8624,0.0025,1,188.000,QQQ210331P00188000,10.21,0,6.52,6.74,0,0.3955,-0.1314,0.0025,80
03/31/2021,QQQ210331C00189000,75.75,0,75.32,76.08,0,0.3989,0.8598,0.0025,1002,189.000,QQQ210331P00189000,7.36,0,6.67,6.89,0,0.3941,-0.1342,0.0025,186
03/31/2021,QQQ210331C00190000,0,0,74.48,75.24,0,0.3974,0.8569,0.0026,0,190.000,QQQ210331P00190000,7.26,0,6.81,7.03,0,0.3923,-0.137,0.0026,116
03/31/2021,QQQ210331C00191000,47.48,0,73.63,74.39,0,0.3953,0.8543,0.0026,4,191.000,QQQ210331P00191000,6.33,0,6.95,7.19,0,0.3909,-0.1398,0.0026,9
03/31/2021,QQQ210331C00192000,42.37,0,72.79,73.55,0,0.3936,0.8515,0.0027,1,192.000,QQQ210331P00192000,0,0,7.12,7.35,0,0.3896,-0.1428,0.0027,0
03/31/2021,QQQ210331C00193000,0,0,71.94,72.7,0,0.3916,0.8487,0.0027,0,193.000,QQQ210331P00193000,0,0,7.29,7.5,0,0.388,-0.1458,0.0027,0
03/31/2021,QQQ210331C00194000,0,0,71.1,71.87,0,0.3899,0.8458,0.0027,0,194.000,QQQ210331P00194000,0,0,7.42,7.67,0,0.3864,-0.1487,0.0028,0
03/31/2021,QQQ210331C00195000,48.87,0,70.28,71.04,0,0.3884,0.8427,0.0028,5,195.000,QQQ210331P00195000,6.98,0,7.61,7.83,0,0.3852,-0.1518,0.0028,13
03/31/2021,QQQ210331C00196000,43.78,0,69.44,70.2,0,0.3865,0.8398,0.0028,225,196.000,QQQ210331P00196000,10.67,0,7.77,8,0,0.3836,-0.155,0.0029,46
03/31/2021,QQQ210331C00197000,39.95,0,68.61,69.37,0,0.3849,0.8367,0.0029,2,197.000,QQQ210331P00197000,16.9,0,7.94,8.18,0,0.3821,-0.1582,0.0029,87
03/31/2021,QQQ210331C00198000,29.86,0,67.78,68.54,0,0.3832,0.8336,0.0029,3,198.000,QQQ210331P00198000,7.41,0,8.11,8.36,0,0.3806,-0.1615,0.003,24
03/31/2021,QQQ210331C00199000,41.15,0,66.96,67.71,0,0.3814,0.8305,0.003,1,199.000,QQQ210331P00199000,7.2,0,8.26,8.53,0,0.3788,-0.1646,0.003,105
03/31/2021,QQQ210331C00200000,54.19,0,66.14,66.89,0,0.3797,0.8273,0.003,2,200.000,QQQ210331P00200000,9,0.61,8.47,8.71,1,0.3779,-0.1679,0.003,149
03/31/2021,QQQ210331C00201000,49.49,0,65.33,66.08,0,0.3785,0.8238,0.0031,3,201.000,QQQ210331P00201000,12.2,0,8.64,8.88,0,0.3762,-0.1711,0.0031,4
03/31/2021,QQQ210331C00202000,41.85,0,64.5,65.26,0,0.3765,0.8207,0.0031,1,202.000,QQQ210331P00202000,8.06,0,8.83,9.06,0,0.3747,-0.1746,0.0032,52
03/31/2021,QQQ210331C00203000,0,0,63.82,64.38,0,0.3756,0.817,0.0032,0,203.000,QQQ210331P00203000,11.76,0,9.01,9.26,0,0.3734,-0.178,0.0032,36
03/31/2021,QQQ210331C00204000,53,0,63.03,63.58,0,0.3742,0.8135,0.0032,10,204.000,QQQ210331P00204000,10,0.89,9.21,9.45,1,0.3719,-0.1816,0.0033,25
03/31/2021,QQQ210331C00205000,44.73,0,62.21,62.77,0,0.3723,0.8101,0.0033,7,205.000,QQQ210331P00205000,12.75,0,9.4,9.64,0,0.3702,-0.1852,0.0033,64
03/31/2021,QQQ210331C00206000,69,0,61.41,61.96,0,0.3707,0.8066,0.0034,8,206.000,QQQ210331P00206000,10.8,0,9.59,9.84,0,0.369,-0.1886,0.0034,1398
03/31/2021,QQQ210331C00207000,43.2,0,60.62,61.18,0,0.3693,0.8029,0.0034,205,207.000,QQQ210331P00207000,15,0,9.75,10.04,0,0.367,-0.1922,0.0034,2
03/31/2021,QQQ210331C00208000,48.37,0,59.81,60.37,0,0.3675,0.7994,0.0035,6,208.000,QQQ210331P00208000,12.95,0,9.97,10.23,0,0.3656,-0.1958,0.0035,63
03/31/2021,QQQ210331C00209000,35.58,0,59.01,59.56,0,0.3658,0.7958,0.0035,221,209.000,QQQ210331P00209000,13.11,0,10.19,10.45,0,0.3644,-0.1997,0.0035,94
03/31/2021,QQQ210331C00210000,57.85,-2.455,58.22,58.77,1,0.3643,0.792,0.0036,34,210.000,QQQ210331P00210000,10.25,0,10.36,10.65,0,0.3626,-0.2033,0.0036,75
03/31/2021,QQQ210331C00211000,35.21,0,57.43,57.97,0,0.3627,0.7882,0.0036,236,211.000,QQQ210331P00211000,13.63,0,10.61,10.86,0,0.3615,-0.2072,0.0036,15
03/31/2021,QQQ210331C00212000,32.27,0,56.63,57.19,0,0.361,0.7844,0.0037,25,212.000,QQQ210331P00212000,12.22,0,10.83,11.09,0,0.3599,-0.2113,0.0037,39
03/31/2021,QQQ210331C00213000,45.99,0,55.86,56.41,0,0.3595,0.7805,0.0037,4,213.000,QQQ210331P00213000,19.9,0,11.04,11.31,0,0.3585,-0.2152,0.0037,1
03/31/2021,QQQ210331C00214000,37.32,0,55.08,55.63,0,0.358,0.7765,0.0038,1,214.000,QQQ210331P00214000,14.46,0,11.27,11.51,0,0.357,-0.2191,0.0038,230
03/31/2021,QQQ210331C00215000,52.03,0,54.3,54.84,0,0.3563,0.7726,0.0038,272,215.000,QQQ210331P00215000,12.9,0,11.49,11.74,0,0.3556,-0.223,0.0039,173
03/31/2021,QQQ210331C00216000,29.85,0,53.52,54.07,0,0.3546,0.7684,0.0039,8,216.000,QQQ210331P00216000,14.99,0,11.69,11.98,0,0.3539,-0.2271,0.0039,26
03/31/2021,QQQ210331C00217000,39.16,0,52.75,53.3,0,0.353,0.7645,0.004,78,217.000,QQQ210331P00217000,13.05,0,11.95,12.2,0,0.3525,-0.2314,0.004,11
03/31/2021,QQQ210331C00218000,33.06,0,51.98,52.54,0,0.3515,0.7603,0.004,688,218.000,QQQ210331P00218000,15.58,0,12.18,12.43,0,0.351,-0.2355,0.004,42
03/31/2021,QQQ210331C00219000,31.13,0,51.22,51.77,0,0.3499,0.7561,0.0041,124,219.000,QQQ210331P00219000,14.66,0,12.42,12.68,0,0.3496,-0.2398,0.0041,38
03/31/2021,QQQ210331C00220000,53.25,0,50.47,51.01,0,0.3484,0.7518,0.0041,125,220.000,QQQ210331P00220000,11.43,0,12.66,12.92,0,0.3481,-0.2441,0.0041,91
03/31/2021,QQQ210331C00221000,49.53,0,49.69,50.24,0,0.3466,0.7475,0.0042,11,221.000,QQQ210331P00221000,12.52,0,12.88,13.16,0,0.3464,-0.2484,0.0042,267
03/31/2021,QQQ210331C00222000,28.66,0,48.94,49.5,0,0.3455,0.7428,0.0042,4,222.000,QQQ210331P00222000,12.79,0,13.09,13.43,0,0.3447,-0.2528,0.0043,94
03/31/2021,QQQ210331C00223000,30.67,0,48.22,48.74,0,0.3437,0.7386,0.0043,20,223.000,QQQ210331P00223000,17.17,0,13.41,13.67,0,0.3437,-0.2573,0.0043,89
03/31/2021,QQQ210331C00224000,35.96,0,47.47,48.01,0,0.3422,0.7341,0.0044,364,224.000,QQQ210331P00224000,13.21,0,13.63,13.92,0,0.3418,-0.2618,0.0044,246
03/31/2021,QQQ210331C00225000,45.35,0,46.72,47.26,0,0.3405,0.7296,0.0044,37,225.000,QQQ210331P00225000,12.88,0,13.87,14.19,0,0.3403,-0.2663,0.0044,242
03/31/2021,QQQ210331C00226000,26.57,0,45.97,46.52,0,0.3389,0.725,0.0045,21,226.000,QQQ210331P00226000,15.39,0,14.13,14.46,0,0.3388,-0.271,0.0045,52
03/31/2021,QQQ210331C00227000,46.6,0,45.26,45.79,0,0.3376,0.7202,0.0045,24,227.000,QQQ210331P00227000,18.54,0,14.4,14.73,0,0.3371,-0.2758,0.0045,100
03/31/2021,QQQ210331C00228000,35,0,44.51,45.06,0,0.3359,0.7155,0.0046,3,228.000,QQQ210331P00228000,13.46,0,14.7,15,0,0.3358,-0.2807,0.0046,72
03/31/2021,QQQ210331C00229000,43.75,0,43.8,44.34,0,0.3345,0.7107,0.0047,71,229.000,QQQ210331P00229000,14.23,0,14.98,15.27,0,0.3345,-0.2853,0.0047,116
03/31/2021,QQQ210331C00230000,41.48,0,43.08,43.62,0,0.3329,0.7059,0.0047,26,230.000,QQQ210331P00230000,16.5,0,15.25,15.55,0,0.3329,-0.2902,0.0047,90
03/31/2021,QQQ210331C00231000,45.54,0,42.36,42.9,0,0.3313,0.701,0.0048,2,231.000,QQQ210331P00231000,14.76,0,15.51,15.85,0,0.3311,-0.2953,0.0048,39
03/31/2021,QQQ210331C00232000,31.22,0,41.66,42.19,0,0.33,0.6959,0.0048,2,232.000,QQQ210331P00232000,15.66,0,15.8,16.14,0,0.3299,-0.3,0.0048,158
03/31/2021,QQQ210331C00233000,19.7,0,40.95,41.49,0,0.3284,0.6909,0.0049,7,233.000,QQQ210331P00233000,13.36,0,16.09,16.43,0,0.3284,-0.3051,0.0049,36
03/31/2021,QQQ210331C00234000,26.18,0,40.25,40.77,0,0.3268,0.6859,0.005,16,234.000,QQQ210331P00234000,15.44,0,16.42,16.72,0,0.327,-0.3102,0.0049,51
03/31/2021,QQQ210331C00235000,34.19,0,39.55,40.07,0,0.3253,0.6807,0.005,267,235.000,QQQ210331P00235000,15.84,0,16.7,17.04,0,0.3254,-0.3154,0.005,328
03/31/2021,QQQ210331C00236000,38.06,-2.715,38.86,39.39,1,0.3239,0.6755,0.0051,15,236.000,QQQ210331P00236000,19.5,0,16.99,17.34,0,0.3239,-0.3205,0.0051,17
03/31/2021,QQQ210331C00237000,27.38,0,38.17,38.68,0,0.3222,0.6703,0.0051,427,237.000,QQQ210331P00237000,16.2,0,17.3,17.64,0,0.3223,-0.3258,0.0051,149
03/31/2021,QQQ210331C00238000,21.09,0,37.49,38,0,0.3208,0.6649,0.0052,458,238.000,QQQ210331P00238000,16.65,0,17.62,17.97,0,0.321,-0.3312,0.0052,0
03/31/2021,QQQ210331C00239000,25,0,36.8,37.31,0,0.3193,0.6595,0.0052,224,239.000,QQQ210331P00239000,17,0,17.97,18.28,0,0.3196,-0.3365,0.0052,120
03/31/2021,QQQ210331C00240000,42.99,0,36.13,36.63,0,0.3177,0.6541,0.0053,200,240.000,QQQ210331P00240000,18.66,0,18.26,18.61,0,0.3177,-0.3422,0.0053,129
03/31/2021,QQQ210331C00241000,23.51,0,35.45,35.96,0,0.3161,0.6486,0.0054,12,241.000,QQQ210331P00241000,22.51,0,18.6,18.94,0,0.3165,-0.3474,0.0054,2
03/31/2021,QQQ210331C00242000,25.5,0,34.79,35.29,0,0.3146,0.6431,0.0054,51,242.000,QQQ210331P00242000,20.38,0,18.93,19.28,0,0.3148,-0.3533,0.0054,2
03/31/2021,QQQ210331C00243000,33.42,-2.56,34.14,34.64,1,0.3133,0.6374,0.0055,3,243.000,QQQ210331P00243000,17.89,0,19.27,19.61,0,0.3135,-0.3586,0.0055,24
03/31/2021,QQQ210331C00244000,28.25,0,33.47,33.97,0,0.3116,0.6318,0.0055,19,244.000,QQQ210331P00244000,18.65,0,19.6,19.96,0,0.312,-0.3643,0.0055,29
03/31/2021,QQQ210331C00245000,31.41,-3.245,32.83,33.31,1,0.3102,0.626,0.0056,180,245.000,QQQ210331P00245000,21.37,0,19.95,20.31,0,0.3105,-0.37,0.0056,44
03/31/2021,QQQ210331C00246000,34.97,0,32.18,32.68,0,0.3087,0.6202,0.0056,32,246.000,QQQ210331P00246000,17.4,0,20.31,20.66,0,0.309,-0.3758,0.0056,34
03/31/2021,QQQ210331C00247000,30.54,-2.82,31.54,32.04,1,0.3073,0.6143,0.0057,192,247.000,QQQ210331P00247000,21.83,1.51,20.67,21.03,1,0.3076,-0.3817,0.0057,25
03/31/2021,QQQ210331C00248000,28.23,0,30.92,31.4,0,0.3059,0.6082,0.0057,4,248.000,QQQ210331P00248000,22.3,0,21.03,21.39,0,0.3058,-0.3879,0.0057,22
03/31/2021,QQQ210331C00249000,20.2,0,30.29,30.78,0,0.3045,0.6023,0.0058,10,249.000,QQQ210331P00249000,24.02,0,21.42,21.79,0,0.3047,-0.3938,0.0058,14
03/31/2021,QQQ210331C00250000,30.47,0,29.66,30.13,0,0.3028,0.5964,0.0058,54,250.000,QQQ210331P00250000,18.5,0,21.81,22.14,0,0.3034,-0.3996,0.0058,35
03/31/2021,QQQ210331C00251000,27.94,0,29.05,29.5,0,0.3014,0.5903,0.0059,10,251.000,QQQ210331P00251000,28.24,0,22.14,22.53,0,0.3017,-0.4057,0.0059,1
03/31/2021,QQQ210331C00252000,27.21,0,28.42,28.91,0,0.2999,0.5842,0.0059,39,252.000,QQQ210331P00252000,0,0,22.53,22.93,0,0.3003,-0.4119,0.0059,0
03/31/2021,QQQ210331C00253000,0,0,27.82,28.28,0,0.2984,0.5779,0.006,0,253.000,QQQ210331P00253000,21.38,0,22.93,23.3,0,0.2988,-0.418,0.006,25
03/31/2021,QQQ210331C00254000,22.29,0,27.22,27.68,0,0.2969,0.5718,0.006,13,254.000,QQQ210331P00254000,21.06,0,23.33,23.7,0,0.2973,-0.4243,0.006,45
03/31/2021,QQQ210331C00255000,25.64,0,26.62,27.1,0,0.2956,0.5653,0.0061,10,255.000,QQQ210331P00255000,31.6,0,23.72,24.11,0,0.2956,-0.4307,0.0061,28
03/31/2021,QQQ210331C00256000,25.08,0,26.03,26.48,0,0.2939,0.559,0.0061,10,256.000,QQQ210331P00256000,27.45,0,24.12,24.54,0,0.2942,-0.4371,0.0061,26
03/31/2021,QQQ210331C00257000,17.13,0,25.46,25.91,0,0.2926,0.5527,0.0062,2,257.000,QQQ210331P00257000,25.64,0,24.54,24.95,0,0.293,-0.4433,0.0062,69
03/31/2021,QQQ210331C00258000,24.41,0,24.88,25.33,0,0.2911,0.5462,0.0062,180,258.000,QQQ210331P00258000,25.58,1.015,24.96,25.36,1,0.2914,-0.4498,0.0062,84
03/31/2021,QQQ210331C00259000,24.94,0,24.32,24.76,0,0.2898,0.5397,0.0063,17,259.000,QQQ210331P00259000,26,1.065,25.4,25.78,178,0.2901,-0.4562,0.0063,206
03/31/2021,QQQ210331C00260000,24.36,0,23.74,24.15,0,0.288,0.533,0.0063,21,260.000,QQQ210331P00260000,29.35,0,25.81,26.24,0,0.2886,-0.4628,0.0063,13
03/31/2021,QQQ210331C00261000,23.57,0,23.18,23.62,0,0.2867,0.5265,0.0064,11,261.000,QQQ210331P00261000,0,0,26.24,26.67,0,0.2871,-0.4694,0.0063,0
03/31/2021,QQQ210331C00262000,23.99,0,22.63,23.09,0,0.2855,0.5199,0.0064,0,262.000,QQQ210331P00262000,0,0,26.69,27.12,0,0.2855,-0.4763,0.0064,0
03/31/2021,QQQ210331C00263000,21.3,-2.405,22.1,22.54,1,0.2841,0.5132,0.0064,37,263.000,QQQ210331P00263000,28.58,1.91,27.13,27.57,1,0.2841,-0.4828,0.0064,0
03/31/2021,QQQ210331C00264000,20.94,0,21.54,21.95,0,0.2823,0.5063,0.0065,60,264.000,QQQ210331P00264000,0,0,27.61,28.05,0,0.2827,-0.4898,0.0065,0
03/31/2021,QQQ210331C00265000,20.82,-1.785,21.02,21.42,11,0.2809,0.4996,0.0065,76,265.000,QQQ210331P00265000,24.17,0,28.05,28.52,0,0.2815,-0.4962,0.0065,20
03/31/2021,QQQ210331C00266000,20.17,-1.915,20.49,20.95,15,0.2803,0.4925,0.0065,19,266.000,QQQ210331P00266000,29.2,1.17,28.54,29,15,0.2802,-0.5031,0.0065,0
03/31/2021,QQQ210331C00267000,19.18,-2.365,19.98,20.43,1,0.2786,0.4859,0.0066,68,267.000,QQQ210331P00267000,0,0,29.02,29.49,0,0.2785,-0.5103,0.0066,0
03/31/2021,QQQ210331C00268000,18.1,0,19.48,19.91,0,0.2772,0.4792,0.0066,46,268.000,QQQ210331P00268000,26.02,0,29.5,29.99,0,0.2774,-0.5168,0.0066,1
03/31/2021,QQQ210331C00269000,18.49,-2.02,18.95,19.35,1,0.2754,0.472,0.0066,22,269.000,QQQ210331P00269000,0,0,30,30.47,0,0.2761,-0.5236,0.0066,0
03/31/2021,QQQ210331C00270000,17.98,0,18.46,18.87,0,0.2741,0.4652,0.0066,59,270.000,QQQ210331P00270000,32.81,0,30.51,30.98,0,0.2748,-0.5305,0.0066,17
03/31/2021,QQQ210331C00271000,20.02,0,17.99,18.41,0,0.2731,0.4583,0.0067,2,271.000,QQQ210331P00271000,0,0,31,31.49,0,0.2733,-0.5376,0.0066,0
03/31/2021,QQQ210331C00272000,17.5,-1.485,17.5,17.92,4,0.2719,0.451,0.0067,26,272.000,QQQ210331P00272000,0,0,31.53,32.01,0,0.2721,-0.5445,0.0067,0
03/31/2021,QQQ210331C00273000,16.83,0,17.02,17.46,0,0.2707,0.444,0.0067,5,273.000,QQQ210331P00273000,0,0,32.03,32.52,0,0.2706,-0.5517,0.0067,0
03/31/2021,QQQ210331C00274000,17.7,0,16.56,16.98,0,0.2691,0.4372,0.0067,17,274.000,QQQ210331P00274000,0,0,32.56,33.06,0,0.2692,-0.5588,0.0067,0
03/31/2021,QQQ210331C00275000,15.58,-1.955,16.09,16.52,1,0.2676,0.4301,0.0067,9,275.000,QQQ210331P00275000,0,0,33.1,33.61,0,0.268,-0.5658,0.0067,0
03/31/2021,QQQ210331C00276000,15.52,0,15.64,16.06,0,0.2667,0.4227,0.0067,6,276.000,QQQ210331P00276000,0,0,33.63,34.15,0,0.2666,-0.5729,0.0067,0
03/31/2021,QQQ210331C00277000,0,0,15.19,15.62,0,0.2651,0.4159,0.0067,0,277.000,QQQ210331P00277000,0,0,34.18,34.7,0,0.2652,-0.5801,0.0067,0
03/31/2021,QQQ210331C00278000,14.69,0,14.75,15.18,0,0.2638,0.4087,0.0067,10,278.000,QQQ210331P00278000,0,0,34.74,35.26,0,0.264,-0.587,0.0067,0
03/31/2021,QQQ210331C00279000,15.16,0,14.32,14.74,0,0.2626,0.4015,0.0067,7,279.000,QQQ210331P00279000,0,0,35.32,35.83,0,0.2628,-0.5942,0.0067,0
03/31/2021,QQQ210331C00280000,13.87,0,13.91,14.28,0,0.2614,0.3941,0.0067,5,280.000,QQQ210331P00280000,0,0,35.89,36.41,0,0.2615,-0.6014,0.0067,0
03/31/2021,QQQ210331C00281000,0,0,13.49,13.89,0,0.2601,0.3872,0.0067,0,281.000,QQQ210331P00281000,0,0,36.47,37,0,0.2602,-0.6085,0.0067,0
03/31/2021,QQQ210331C00282000,0,0,13.07,13.45,0,0.2585,0.38,0.0068,0,282.000,QQQ210331P00282000,0,0,37.06,37.58,0,0.2589,-0.6157,0.0067,0
03/31/2021,QQQ210331C00283000,0,0,12.67,13.09,0,0.2575,0.373,0.0067,0,283.000,QQQ210331P00283000,0,0,37.64,38.19,0,0.2577,-0.6227,0.0067,0
03/31/2021,QQQ210331C00284000,12.15,-1.405,12.28,12.69,1,0.2562,0.3659,0.0067,0,284.000,QQQ210331P00284000,0,0,38.26,38.8,0,0.2566,-0.6298,0.0067,0
03/31/2021,QQQ210331C00285000,0,0,11.89,12.3,0,0.2548,0.3588,0.0067,0,285.000,QQQ210331P00285000,0,0,38.86,39.41,0,0.2553,-0.637,0.0067,0
03/31/2021,QQQ210331C00286000,0,0,11.52,11.92,0,0.2537,0.3517,0.0067,0,286.000,QQQ210331P00286000,0,0,39.48,40.03,0,0.2541,-0.6441,0.0067,0
03/31/2021,QQQ210331C00287000,0,0,11.15,11.55,0,0.2526,0.3446,0.0067,0,287.000,QQQ210331P00287000,0,0,40.11,40.66,0,0.2528,-0.6513,0.0067,0
03/31/2021,QQQ210331C00288000,0,0,10.79,11.19,0,0.2515,0.3375,0.0067,0,288.000,QQQ210331P00288000,0,0,40.74,41.3,0,0.2516,-0.6583,0.0067,0
03/31/2021,QQQ210331C00289000,0,0,10.44,10.82,0,0.2502,0.3305,0.0066,0,289.000,QQQ210331P00289000,0,0,41.4,41.93,0,0.2505,-0.6652,0.0066,0
03/31/2021,QQQ210331C00290000,0,0,10.08,10.45,0,0.2488,0.3232,0.0066,0,290.000,QQQ210331P00290000,0,0,42.03,42.58,0,0.2492,-0.6724,0.0066,0
03/31/2021,QQQ210331C00291000,0,0,9.74,10.1,0,0.2475,0.3162,0.0066,0,291.000,QQQ210331P00291000,0,0,42.69,43.25,0,0.2481,-0.6794,0.0066,0
03/31/2021,QQQ210331C00292000,0,0,9.41,9.76,0,0.2464,0.3091,0.0066,0,292.000,QQQ210331P00292000,0,0,43.34,43.92,0,0.2468,-0.6864,0.0066,0
03/31/2021,QQQ210331C00293000,0,0,9.1,9.44,0,0.2453,0.3023,0.0065,0,293.000,QQQ210331P00293000,0,0,44.03,44.61,0,0.2459,-0.6931,0.0065,0
03/31/2021,QQQ210331C00294000,0,0,8.79,9.11,0,0.2442,0.2954,0.0065,0,294.000,QQQ210331P00294000,0,0,44.71,45.29,0,0.2448,-0.7,0.0065,0
03/31/2021,QQQ210331C00295000,0,0,8.47,8.8,0,0.243,0.2885,0.0064,0,295.000,QQQ210331P00295000,0,0,45.41,45.99,0,0.2439,-0.7066,0.0064,0
03/31/2021,QQQ210331C00296000,0,0,8.17,8.52,0,0.2422,0.2818,0.0064,0,296.000,QQQ210331P00296000,0,0,46.11,46.68,0,0.2428,-0.7135,0.0064,0
03/31/2021,QQQ210331C00297000,0,0,7.89,8.22,0,0.2414,0.275,0.0063,0,297.000,QQQ210331P00297000,0,0,46.81,47.38,0,0.2416,-0.7203,0.0063,0
03/31/2021,QQQ210331C00298000,0,0,7.61,7.93,0,0.2403,0.2684,0.0063,0,298.000,QQQ210331P00298000,0,0,47.53,48.1,0,0.2407,-0.7268,0.0063,0
03/31/2021,QQQ210331C00299000,0,0,7.34,7.66,0,0.2394,0.2619,0.0062,0,299.000,QQQ210331P00299000,0,0,48.24,48.81,0,0.2394,-0.7336,0.0062,0
03/31/2021,QQQ210331C00300000,6.9,-1.105,7.06,7.39,4,0.2381,0.2555,0.0062,24,300.000,QQQ210331P00300000,53.5,0,48.96,49.54,0,0.2383,-0.7403,0.0062,2
06/18/2021,QQQ210618C00092000,0,0,166.27,167.65,0,0.9638,0.9383,0.0005,0,92.000,QQQ210618P00092000,0.81,0.135,0.44,0.95,4,0.5413,-0.0124,0.0002,560
06/18/2021,QQQ210618C00093000,0,0,165.27,166.66,0,0.9482,0.9382,0.0005,0,93.000,QQQ210618P00093000,0.75,0,0.46,0.97,0,0.5385,-0.0128,0.0002,18
06/18/2021,QQQ210618C00094000,0,0,164.29,165.68,0,0.9329,0.9378,0.0005,0,94.000,QQQ210618P00094000,0,0,0.48,0.99,0,0.5356,-0.0132,0.0003,0
06/18/2021,QQQ210618C00095000,0,0,163.32,164.7,0,0.9194,0.9378,0.0005,0,95.000,QQQ210618P00095000,1.01,0,0.51,1.02,0,0.5339,-0.0137,0.0003,19
06/18/2021,QQQ210618C00096000,0,0,162.32,163.71,0,0.9034,0.9379,0.0005,0,96.000,QQQ210618P00096000,0.96,0,0.53,1.04,0,0.5307,-0.0141,0.0003,1
06/18/2021,QQQ210618C00097000,0,0,161.35,162.73,0,0.8899,0.9375,0.0005,0,97.000,QQQ210618P00097000,0.95,0,0.55,1.06,0,0.5281,-0.0145,0.0003,41
06/18/2021,QQQ210618C00098000,0,0,160.33,161.73,0,0.8753,0.9375,0.0005,0,98.000,QQQ210618P00098000,0,0,0.58,1.09,0,0.5262,-0.0151,0.0003,0
06/18/2021,QQQ210618C00099000,111,0,159.38,160.77,0,0.8644,0.9374,0.0005,1,99.000,QQQ210618P00099000,0,0,0.61,1.12,0,0.5242,-0.0156,0.0003,0
06/18/2021,QQQ210618C00100000,0,0,158.4,159.76,0,0.8509,0.9373,0.0005,0,100.000,QQQ210618P00100000,0.85,0,0.63,1.14,0,0.5212,-0.016,0.0003,284
06/18/2021,QQQ210618C00105000,115.5,0,153.47,154.89,0,0.7901,0.9368,0.0006,4,105.000,QQQ210618P00105000,1,0,0.78,1.29,0,0.5103,-0.0188,0.0004,34
06/18/2021,QQQ210618C00106000,115.08,0,152.49,153.91,0,0.7775,0.9366,0.0006,5,106.000,QQQ210618P00106000,0,0,0.81,1.32,0,0.508,-0.0194,0.0004,0
06/18/2021,QQQ210618C00107000,0,0,151.53,152.93,0,0.7667,0.9365,0.0006,0,107.000,QQQ210618P00107000,0,0,0.84,1.35,0,0.5056,-0.0199,0.0004,0
06/18/2021,QQQ210618C00108000,0,0,150.57,151.95,0,0.7572,0.9364,0.0006,0,108.000,QQQ210618P00108000,0,0,0.87,1.38,0,0.5032,-0.0205,0.0004,0
06/18/2021,QQQ210618C00109000,0,0,149.57,150.96,0,0.7459,0.9364,0.0006,0,109.000,QQQ210618P00109000,0,0,0.91,1.42,0,0.5014,-0.0212,0.0004,0
06/18/2021,QQQ210618C00110000,124.78,0,148.62,150,0,0.7347,0.9364,0.0006,20,110.000,QQQ210618P00110000,1.11,0,0.94,1.45,0,0.4991,-0.0218,0.0004,20
06/18/2021,QQQ210618C00111000,0,0,147.66,149.03,0,0.7264,0.936,0.0007,0,111.000,QQQ210618P00111000,1.11,0,0.98,1.49,0,0.4973,-0.0225,0.0004,601
06/18/2021,QQQ210618C00112000,0,0,146.68,148.04,0,0.7154,0.9359,0.0007,0,112.000,QQQ210618P00112000,0,0,1.02,1.49,0,0.494,-0.023,0.0004,0
06/18/2021,QQQ210618C00113000,0,0,145.7,147.08,0,0.7069,0.9355,0.0007,0,113.000,QQQ210618P00113000,0,0,1.06,1.53,0,0.4923,-0.0237,0.0005,0
06/18/2021,QQQ210618C00114000,0,0,144.7,146.11,0,0.6947,0.9361,0.0007,0,114.000,QQQ210618P00114000,1.18,0,1.1,1.57,0,0.4904,-0.0245,0.0005,1
06/18/2021,QQQ210618C00115000,0,0,143.75,145.16,0,0.6878,0.9355,0.0007,0,115.000,QQQ210618P00115000,1.99,0,1.13,1.6,0,0.4878,-0.025,0.0005,11
06/18/2021,QQQ210618C00116000,0,0,142.8,144.19,0,0.6791,0.9353,0.0007,0,116.000,QQQ210618P00116000,0,0,1.18,1.64,0,0.486,-0.0258,0.0005,0
06/18/2021,QQQ210618C00117000,0,0,141.8,143.21,0,0.6694,0.9353,0.0007,0,117.000,QQQ210618P00117000,0,0,1.23,1.68,0,0.4844,-0.0266,0.0005,0
06/18/2021,QQQ210618C00118000,0,0,140.86,142.24,0,0.6617,0.9347,0.0007,0,118.000,QQQ210618P00118000,2.89,0,1.25,1.72,0,0.4817,-0.0273,0.0005,1
06/18/2021,QQQ210618C00119000,0,0,139.9,141.28,0,0.6529,0.9348,0.0007,0,119.000,QQQ210618P00119000,0,0,1.32,1.76,0,0.4805,-0.0282,0.0005,0
06/18/2021,QQQ210618C00120000,102.2,0,138.94,140.3,0,0.6444,0.9346,0.0008,6,120.000,QQQ210618P00120000,1.58,0,1.36,1.8,0,0.4784,-0.029,0.0006,142
06/18/2021,QQQ210618C00121000,0,0,137.98,139.35,0,0.6366,0.9344,0.0008,0,121.000,QQQ210618P00121000,0,0,1.38,1.85,0,0.4759,-0.0297,0.0006,0
06/18/2021,QQQ210618C00122000,0,0,137.01,138.38,0,0.6297,0.9337,0.0008,0,122.000,QQQ210618P00122000,2.05,0,1.46,1.89,0,0.4748,-0.0307,0.0006,2
06/18/2021,QQQ210618C00123000,0,0,136.05,137.42,0,0.6213,0.9336,0.0008,0,123.000,QQQ210618P00123000,0,0,1.51,1.94,0,0.4731,-0.0316,0.0006,0
06/18/2021,QQQ210618C00124000,0,0,135.09,136.47,0,0.6134,0.9337,0.0008,0,124.000,QQQ210618P00124000,0,0,1.53,1.98,0,0.4703,-0.0323,0.0006,0
06/18/2021,QQQ210618C00125000,0,0,134.13,135.52,0,0.6061,0.9334,0.0008,0,125.000,QQQ210618P00125000,1.66,0,1.61,2.03,0,0.4693,-0.0334,0.0006,64
06/18/2021,QQQ210618C00126000,0,0,133.18,134.56,0,0.598,0.9331,0.0008,0,126.000,QQQ210618P00126000,0,0,1.67,2.08,0,0.4677,-0.0344,0.0007,0
06/18/2021,QQQ210618C00127000,0,0,132.23,133.61,0,0.5922,0.9327,0.0008,0,127.000,QQQ210618P00127000,2.57,0,1.72,2.13,0,0.4658,-0.0353,0.0007,0
06/18/2021,QQQ210618C00128000,122,0,131.24,132.65,0,0.5846,0.9325,0.0009,1,128.000,QQQ210618P00128000,0,0,1.78,2.19,0,0.4644,-0.0363,0.0007,0
06/18/2021,QQQ210618C00129000,0,0,130.3,131.71,0,0.5784,0.9321,0.0009,0,129.000,QQQ210618P00129000,2,0,1.8,2.23,0,0.4615,-0.0371,0.0007,1
06/18/2021,QQQ210618C00130000,129.5,0,129.36,130.74,0,0.5707,0.9318,0.0009,22,130.000,QQQ210618P00130000,1.88,0,1.89,2.29,0,0.4606,-0.0383,0.0007,53
06/18/2021,QQQ210618C00131000,0,0,128.39,129.79,0,0.5657,0.9311,0.0009,0,131.000,QQQ210618P00131000,0,0,1.92,2.35,0,0.4583,-0.0392,0.0007,0
06/18/2021,QQQ210618C00132000,0,0,127.47,128.85,0,0.5595,0.9309,0.0009,0,132.000,QQQ210618P00132000,2.06,0,2.02,2.4,0,0.4574,-0.0404,0.0008,590
06/18/2021,QQQ210618C00133000,127.6,0,126.49,127.91,0,0.552,0.9306,0.0009,1,133.000,QQQ210618P00133000,2.1,0,2.04,2.46,0,0.4548,-0.0413,0.0008,6
06/18/2021,QQQ210618C00134000,0,0,125.57,126.97,0,0.5467,0.93,0.0009,0,134.000,QQQ210618P00134000,2.3,0,2.08,2.43,0,0.4506,-0.0418,0.0008,450
06/18/2021,QQQ210618C00135000,0,0,124.62,126.02,0,0.5417,0.9295,0.001,2,135.000,QQQ210618P00135000,2.51,0,2.25,2.49,0,0.4513,-0.0435,0.0008,68
06/18/2021,QQQ210618C00140000,113.21,0,119.92,121.33,0,0.5152,0.9266,0.001,43,140.000,QQQ210618P00140000,2.55,0,2.59,2.81,0,0.4431,-0.0495,0.0009,311
06/18/2021,QQQ210618C00145000,125.33,0,115.28,116.67,0,0.492,0.9229,0.0011,117,145.000,QQQ210618P00145000,2.92,0,2.95,3.18,0,0.4351,-0.0561,0.001,17
06/18/2021,QQQ210618C00150000,114.3,0,110.67,112.06,0,0.4717,0.9184,0.0012,31,150.000,QQQ210618P00150000,3.35,0,3.35,3.59,0,0.4273,-0.0633,0.0012,382
06/18/2021,QQQ210618C00155000,113.09,0,106.1,107.5,0,0.4546,0.9124,0.0013,6,155.000,QQQ210618P00155000,4.2,0,3.82,4.05,0,0.4203,-0.0715,0.0013,9785
06/18/2021,QQQ210618C00160000,98.75,0,101.58,103,0,0.438,0.9064,0.0015,44,160.000,QQQ210618P00160000,4.29,0,4.32,4.56,0,0.4132,-0.0803,0.0014,266
06/18/2021,QQQ210618C00165000,100.7,0,97.13,98.55,0,0.4254,0.8985,0.0016,39,165.000,QQQ210618P00165000,5.25,0,4.85,5.11,0,0.406,-0.0898,0.0016,123
06/18/2021,QQQ210618C00170000,93,0,92.72,94.14,0,0.4134,0.8898,0.0018,124,170.000,QQQ210618P00170000,5.7,0.265,5.44,5.73,45,0.3991,-0.1001,0.0018,9639
06/18/2021,QQQ210618C00175000,87.5,-3.5,88.36,89.77,1,0.403,0.8797,0.0019,33,175.000,QQQ210618P00175000,7.05,0,6.08,6.38,0,0.3922,-0.1112,0.0019,830
06/18/2021,QQQ210618C00180000,83.51,0,84.07,85.5,0,0.3928,0.8693,0.0021,136,180.000,QQQ210618P00180000,7.05,0,6.77,7.11,0,0.3854,-0.1232,0.0021,2283
06/18/2021,QQQ210618C00185000,80.2,0,79.84,81.21,0,0.3834,0.8574,0.0023,119,185.000,QQQ210618P00185000,7.28,0,7.51,7.87,0,0.3782,-0.1361,0.0023,9899
06/18/2021,QQQ210618C00190000,73.31,0,75.63,77.01,0,0.3747,0.8444,0.0025,147,190.000,QQQ210618P00190000,7.19,0,8.33,8.71,0,0.3717,-0.1499,0.0025,6173
06/18/2021,QQQ210618C00195000,71.25,0,71.54,72.89,0,0.3667,0.83,0.0027,130,195.000,QQQ210618P00195000,9.59,0,9.2,9.58,0,0.3647,-0.1645,0.0027,548
06/18/2021,QQQ210618C00200000,68.34,0,67.76,68.59,0,0.3594,0.8146,0.0029,495,200.000,QQQ210618P00200000,10.5,0.46,10.15,10.57,2,0.3583,-0.1804,0.0029,3438
06/18/2021,QQQ210618C00205000,67.67,0,63.79,64.62,0,0.3521,0.7981,0.0032,371,205.000,QQQ210618P00205000,12.17,0,11.13,11.59,0,0.3512,-0.1971,0.0032,1776
06/18/2021,QQQ210618C00210000,59.79,-2.235,59.9,60.7,3,0.3449,0.7805,0.0034,1900,210.000,QQQ210618P00210000,12.04,0,12.22,12.69,0,0.3445,-0.2149,0.0034,5452
06/18/2021,QQQ210618C00211000,0,0,59.09,59.92,0,0.3438,0.7762,0.0034,0,211.000,QQQ210618P00211000,13.25,0,12.44,12.91,0,0.343,-0.2185,0.0035,873
06/18/2021,QQQ210618C00212000,50.28,0,58.32,59.15,0,0.3424,0.7725,0.0035,1,212.000,QQQ210618P00212000,0,0,12.67,13.15,0,0.3417,-0.2223,0.0035,0
06/18/2021,QQQ210618C00213000,47,0,57.58,58.39,0,0.3405,0.7694,0.0035,1,213.000,QQQ210618P00213000,14.75,0,12.89,13.37,0,0.3402,-0.226,0.0035,731
06/18/2021,QQQ210618C00214000,0,0,56.78,57.63,0,0.3388,0.7657,0.0036,0,214.000,QQQ210618P00214000,13.2,0,13.12,13.64,0,0.3388,-0.2301,0.0036,1324
06/18/2021,QQQ210618C00215000,62.82,0,56.02,56.86,0,0.3377,0.7614,0.0036,916,215.000,QQQ210618P00215000,14.47,0,13.38,13.86,0,0.3377,-0.2338,0.0036,676
06/18/2021,QQQ210618C00216000,56.39,0,55.28,56.11,0,0.3361,0.7579,0.0037,1,216.000,QQQ210618P00216000,0,0,13.62,14.11,0,0.3364,-0.2377,0.0037,0
06/18/2021,QQQ210618C00217000,0,0,54.55,55.36,0,0.3349,0.7539,0.0037,0,217.000,QQQ210618P00217000,15.57,0,13.85,14.38,0,0.3351,-0.2417,0.0037,3
06/18/2021,QQQ210618C00218000,0,0,53.77,54.62,0,0.3332,0.75,0.0038,0,218.000,QQQ210618P00218000,12.89,0,14.11,14.62,0,0.3336,-0.2457,0.0038,3051
06/18/2021,QQQ210618C00219000,0,0,53.04,53.86,0,0.3326,0.7452,0.0038,0,219.000,QQQ210618P00219000,13.98,0,14.37,14.87,0,0.3323,-0.2498,0.0038,248
06/18/2021,QQQ210618C00220000,50.28,0,52.3,53.13,0,0.3306,0.7418,0.0039,751,220.000,QQQ210618P00220000,14.18,0,14.71,15.15,0,0.3317,-0.254,0.0039,1882
06/18/2021,QQQ210618C00221000,53.47,0,51.55,52.39,0,0.3292,0.7375,0.0039,1,221.000,QQQ210618P00221000,19.66,0,14.89,15.41,0,0.3298,-0.2581,0.0039,49
06/18/2021,QQQ210618C00222000,0,0,50.82,51.65,0,0.3277,0.7335,0.004,0,222.000,QQQ210618P00222000,15.8,0,15.14,15.67,0,0.3283,-0.2622,0.004,326
06/18/2021,QQQ210618C00223000,51,0,50.12,50.91,0,0.3266,0.7292,0.004,2,223.000,QQQ210618P00223000,0,0,15.41,15.94,0,0.327,-0.2665,0.004,0
06/18/2021,QQQ210618C00224000,0,0,49.35,50.19,0,0.3254,0.7245,0.0041,0,224.000,QQQ210618P00224000,17.09,0,15.7,16.21,0,0.3258,-0.2707,0.0041,8
06/18/2021,QQQ210618C00225000,47.68,0,48.64,49.46,0,0.3237,0.7206,0.0041,167,225.000,QQQ210618P00225000,14.63,0,15.95,16.49,0,0.3242,-0.2752,0.0041,1127
06/18/2021,QQQ210618C00226000,0,0,47.93,48.76,0,0.3228,0.7158,0.0042,0,226.000,QQQ210618P00226000,20.3,0,16.23,16.76,0,0.3229,-0.2794,0.0042,356
06/18/2021,QQQ210618C00227000,0,0,47.22,48.03,0,0.3211,0.7118,0.0042,0,227.000,QQQ210618P00227000,14.21,0,16.52,17.04,0,0.3216,-0.2839,0.0042,28
06/18/2021,QQQ210618C00228000,0,0,46.5,47.32,0,0.3201,0.7068,0.0043,0,228.000,QQQ210618P00228000,24.04,0,16.8,17.34,0,0.3203,-0.2883,0.0043,20
06/18/2021,QQQ210618C00229000,0,0,45.8,46.61,0,0.3183,0.7026,0.0043,0,229.000,QQQ210618P00229000,24.68,0,17.09,17.63,0,0.3188,-0.2931,0.0043,17
06/18/2021,QQQ210618C00230000,52.65,0,45.11,45.91,0,0.3171,0.698,0.0044,427,230.000,QQQ210618P00230000,16.9,0,17.38,17.93,0,0.3176,-0.2975,0.0044,4517
06/18/2021,QQQ210618C00231000,33.36,0,44.4,45.2,0,0.3157,0.6934,0.0044,1,231.000,QQQ210618P00231000,18.45,0,17.7,18.2,0,0.3162,-0.3021,0.0044,200
06/18/2021,QQQ210618C00232000,46.33,0,43.69,44.5,0,0.3143,0.6889,0.0045,4,232.000,QQQ210618P00232000,22.03,0,17.99,18.52,0,0.3149,-0.3068,0.0045,44
06/18/2021,QQQ210618C00233000,26.98,0,43,43.81,0,0.3129,0.684,0.0045,4,233.000,QQQ210618P00233000,17.44,0,18.27,18.84,0,0.3135,-0.3115,0.0045,3
06/18/2021,QQQ210618C00234000,35.75,0,42.32,43.12,0,0.3116,0.6793,0.0046,19,234.000,QQQ210618P00234000,17.55,0,18.59,19.15,0,0.3122,-0.3162,0.0046,33
06/18/2021,QQQ210618C00235000,42.75,0,41.63,42.44,0,0.3103,0.6746,0.0046,2741,235.000,QQQ210618P00235000,18.75,0,18.91,19.47,0,0.3108,-0.3212,0.0046,2444
06/18/2021,QQQ210618C00236000,34.51,0,40.95,41.76,0,0.3086,0.67,0.0047,7,236.000,QQQ210618P00236000,0,0,19.21,19.8,0,0.3097,-0.3259,0.0047,0
06/18/2021,QQQ210618C00237000,28,0,40.29,41.07,0,0.3078,0.6645,0.0047,11,237.000,QQQ210618P00237000,18.12,0,19.55,20.11,0,0.3082,-0.3309,0.0047,4
06/18/2021,QQQ210618C00238000,27.6,0,39.63,40.4,0,0.3068,0.6593,0.0048,32,238.000,QQQ210618P00238000,25.27,0,19.87,20.43,0,0.3069,-0.3358,0.0048,22
06/18/2021,QQQ210618C00239000,27.4,0,38.93,39.73,0,0.3048,0.6548,0.0048,8,239.000,QQQ210618P00239000,27.47,0,20.19,20.78,0,0.3056,-0.3408,0.0048,5
06/18/2021,QQQ210618C00240000,41.51,0,38.28,39.07,0,0.3035,0.6496,0.0049,364,240.000,QQQ210618P00240000,20.04,0,20.54,21.11,0,0.3043,-0.3459,0.0049,1384
06/18/2021,QQQ210618C00241000,38.44,0,37.62,38.4,0,0.3022,0.6446,0.0049,37,241.000,QQQ210618P00241000,20.8,0,20.86,21.43,0,0.3028,-0.351,0.0049,525
06/18/2021,QQQ210618C00242000,36.4,0,36.98,37.75,0,0.3011,0.6392,0.005,29,242.000,QQQ210618P00242000,21.8,0,21.22,21.77,0,0.3012,-0.3563,0.005,20
06/18/2021,QQQ210618C00243000,25.7,0,36.34,37.1,0,0.2997,0.6341,0.005,18,243.000,QQQ210618P00243000,25.05,0,21.58,22.08,0,0.3,-0.3613,0.005,1
06/18/2021,QQQ210618C00244000,26.3,0,35.68,36.45,0,0.2988,0.6284,0.0051,31,244.000,QQQ210618P00244000,23.69,0,21.92,22.44,0,0.2986,-0.3665,0.0051,1
06/18/2021,QQQ210618C00245000,40.55,0,35.05,35.82,0,0.297,0.6235,0.0051,554,245.000,QQQ210618P00245000,23.52,1.56,22.27,22.87,4,0.2977,-0.3718,0.0051,466
06/18/2021,QQQ210618C00246000,40.97,0,34.41,35.17,0,0.2961,0.6178,0.0051,65,246.000,QQQ210618P00246000,21.91,0,22.63,23.15,0,0.2958,-0.3771,0.0051,42
06/18/2021,QQQ210618C00247000,31.66,0,33.8,34.55,0,0.2945,0.6128,0.0052,36,247.000,QQQ210618P00247000,0,0,22.98,23.6,0,0.2949,-0.3826,0.0052,0
06/18/2021,QQQ210618C00248000,31.02,0,33.18,33.91,0,0.2933,0.6072,0.0052,11,248.000,QQQ210618P00248000,21.73,0,23.37,23.96,0,0.2936,-0.388,0.0052,4
06/18/2021,QQQ210618C00249000,34.48,0,32.54,33.32,0,0.2919,0.6019,0.0053,7,249.000,QQQ210618P00249000,22.06,0,23.75,24.34,0,0.2923,-0.3935,0.0053,11
06/18/2021,QQQ210618C00250000,30.97,-2.75,31.93,32.63,196,0.2902,0.5964,0.0053,2591,250.000,QQQ210618P00250000,25.25,1.475,24.15,24.71,14,0.291,-0.399,0.0053,497
06/18/2021,QQQ210618C00251000,30.12,-2.985,31.33,32,2,0.2888,0.5907,0.0054,6,251.000,QQQ210618P00251000,26.7,0,24.49,25.11,0,0.2894,-0.4047,0.0054,3
06/18/2021,QQQ210618C00252000,22.25,0,30.73,31.39,0,0.2876,0.5851,0.0054,2,252.000,QQQ210618P00252000,0,0,24.89,25.49,0,0.2882,-0.4102,0.0054,0
06/18/2021,QQQ210618C00253000,31.46,0,30.13,30.84,0,0.2865,0.5796,0.0055,24,253.000,QQQ210618P00253000,25.67,0,25.28,25.91,0,0.287,-0.4158,0.0054,1
06/18/2021,QQQ210618C00254000,32.64,0,29.54,30.22,0,0.2851,0.5738,0.0055,19,254.000,QQQ210618P00254000,0,0,25.69,26.3,0,0.2856,-0.4217,0.0055,0
06/18/2021,QQQ210618C00255000,28.06,-2.61,28.94,29.63,0,0.2838,0.5681,0.0055,160,255.000,QQQ210618P00255000,27,1.28,26.09,26.7,150,0.2842,-0.4274,0.0055,42
06/18/2021,QQQ210618C00256000,30,0,28.35,29.07,0,0.2826,0.5623,0.0056,4,256.000,QQQ210618P00256000,0,0,26.51,27.13,0,0.283,-0.4332,0.0056,0
06/18/2021,QQQ210618C00257000,27.9,0,27.81,28.53,0,0.2817,0.5565,0.0056,25,257.000,QQQ210618P00257000,27.79,1.26,26.91,27.54,2,0.2816,-0.4391,0.0056,2
06/18/2021,QQQ210618C00258000,29.01,0,27.22,27.92,0,0.2805,0.5502,0.0056,4,258.000,QQQ210618P00258000,26.82,0,27.34,28,0,0.2802,-0.4453,0.0057,10
06/18/2021,QQQ210618C00259000,28.12,0,26.65,27.36,0,0.279,0.5446,0.0057,6,259.000,QQQ210618P00259000,28.6,0,27.79,28.42,0,0.279,-0.4512,0.0057,3
06/18/2021,QQQ210618C00260000,25.5,-2.25,26.08,26.75,152,0.2774,0.5385,0.0057,2373,260.000,QQQ210618P00260000,29.1,0,28.23,28.84,0,0.2778,-0.4569,0.0057,355
06/18/2021,QQQ210618C00261000,25.7,-1.46,25.54,26.24,10,0.2764,0.5327,0.0058,32,261.000,QQQ210618P00261000,28.24,0,28.67,29.3,0,0.2768,-0.4628,0.0057,23
06/18/2021,QQQ210618C00262000,27.68,0,24.98,25.67,0,0.2755,0.5261,0.0058,4,262.000,QQQ210618P00262000,25.3,0,29.11,29.73,0,0.2754,-0.4688,0.0058,4
06/18/2021,QQQ210618C00263000,28.24,0,24.42,25.13,0,0.2737,0.5205,0.0058,34,263.000,QQQ210618P00263000,25.48,0,29.54,30.19,0,0.274,-0.4749,0.0058,1
06/18/2021,QQQ210618C00264000,0,0,23.87,24.59,0,0.2725,0.5141,0.0059,0,264.000,QQQ210618P00264000,27.75,0,29.99,30.68,0,0.2725,-0.4815,0.0059,6
06/18/2021,QQQ210618C00265000,23.7,-1.265,23.35,24,128,0.271,0.508,0.0059,1982,265.000,QQQ210618P00265000,29.13,0,30.45,31.13,0,0.2714,-0.4873,0.0059,801
06/18/2021,QQQ210618C00266000,24.19,0,22.83,23.48,0,0.2702,0.5015,0.0059,2,266.000,QQQ210618P00266000,0,0,30.94,31.59,0,0.2703,-0.4935,0.0059,0
06/18/2021,QQQ210618C00267000,29.06,0,22.27,22.96,0,0.2684,0.4955,0.0059,2,267.000,QQQ210618P00267000,39.3,0,31.41,32.09,0,0.2687,-0.5002,0.0059,2
06/18/2021,QQQ210618C00268000,21.71,-1.665,21.8,22.45,3,0.2677,0.4891,0.006,16,268.000,QQQ210618P00268000,32.65,1.265,31.85,32.58,3,0.2673,-0.5065,0.006,22
06/18/2021,QQQ210618C00269000,27.75,0,21.27,21.94,0,0.2661,0.483,0.006,3,269.000,QQQ210618P00269000,28.71,0,32.32,33.08,0,0.2664,-0.5122,0.006,2
06/18/2021,QQQ210618C00270000,20.39,-1.935,20.76,21.44,141,0.2648,0.4768,0.006,1227,270.000,QQQ210618P00270000,35.15,0,32.85,33.57,0,0.2653,-0.5184,0.006,55
06/18/2021,QQQ210618C00271000,13.77,0,20.28,20.94,0,0.264,0.4702,0.006,1,271.000,QQQ210618P00271000,0,0,33.34,34.07,0,0.264,-0.5248,0.006,0
06/18/2021,QQQ210618C00272000,19.55,0,19.77,20.45,0,0.2624,0.4639,0.0061,1,272.000,QQQ210618P00272000,0,0,33.86,34.58,0,0.2629,-0.5311,0.0061,0
06/18/2021,QQQ210618C00273000,0,0,19.29,19.97,0,0.2613,0.4576,0.0061,0,273.000,QQQ210618P00273000,0,0,34.36,35.11,0,0.2615,-0.5379,0.0061,0
06/18/2021,QQQ210618C00274000,19.57,0,18.82,19.48,0,0.26,0.4511,0.0061,17,274.000,QQQ210618P00274000,0,0,34.86,35.64,0,0.2604,-0.5439,0.0061,0
06/18/2021,QQQ210618C00275000,18.01,-1.84,18.35,19.02,1,0.2589,0.4448,0.0061,3158,275.000,QQQ210618P00275000,33.51,0,35.4,36.15,0,0.2592,-0.5505,0.0061,5
06/18/2021,QQQ210618C00276000,17.54,-1.83,17.89,18.53,1,0.2575,0.4382,0.0061,3,276.000,QQQ210618P00276000,0,0,35.95,36.68,0,0.2581,-0.5568,0.0061,0
06/18/2021,QQQ210618C00277000,5.8,0,17.42,18.07,0,0.2565,0.4315,0.0061,9003,277.000,QQQ210618P00277000,0,0,36.48,37.26,0,0.2566,-0.5639,0.0061,0
06/18/2021,QQQ210618C00278000,22.38,0,16.98,17.64,0,0.2553,0.4253,0.0062,1,278.000,QQQ210618P00278000,0,0,37.02,37.78,0,0.2552,-0.5705,0.0062,0
06/18/2021,QQQ210618C00279000,14.6,0,16.52,17.2,0,0.254,0.4189,0.0062,88,279.000,QQQ210618P00279000,0,0,37.57,38.34,0,0.2545,-0.5763,0.0062,0
06/18/2021,QQQ210618C00280000,15.91,-1.615,16.08,16.76,4,0.253,0.4122,0.0062,988,280.000,QQQ210618P00280000,36,0,38.14,38.92,0,0.2535,-0.5826,0.0062,6
06/18/2021,QQQ210618C00281000,17.29,0,15.66,16.36,0,0.2519,0.406,0.0062,1,281.000,QQQ210618P00281000,0,0,38.69,39.47,0,0.2522,-0.5893,0.0062,0
06/18/2021,QQQ210618C00282000,15.1,-1.545,15.25,15.93,1,0.2508,0.3995,0.0062,0,282.000,QQQ210618P00282000,0,0,39.26,40.06,0,0.251,-0.5958,0.0062,0
06/18/2021,QQQ210618C00283000,0,0,14.82,15.5,0,0.2496,0.3929,0.0062,0,283.000,QQQ210618P00283000,0,0,39.83,40.64,0,0.2497,-0.6025,0.0062,0
06/18/2021,QQQ210618C00284000,20.1,0,14.41,15.11,0,0.2486,0.3865,0.0062,1,284.000,QQQ210618P00284000,0,0,40.43,41.21,0,0.2487,-0.6089,0.0062,0
06/18/2021,QQQ210618C00285000,13.84,-1.53,14.01,14.67,4,0.2474,0.3796,0.0062,715,285.000,QQQ210618P00285000,48.99,0,41,41.83,0,0.2475,-0.6154,0.0062,3
06/18/2021,QQQ210618C00286000,17,0,13.61,14.31,0,0.2463,0.3734,0.0062,2,286.000,QQQ210618P00286000,0,0,41.6,42.43,0,0.2465,-0.622,0.0062,0
06/18/2021,QQQ210618C00287000,0,0,13.23,13.91,0,0.2452,0.3669,0.0062,0,287.000,QQQ210618P00287000,0,0,42.19,43.02,0,0.2452,-0.6287,0.0062,0
06/18/2021,QQQ210618C00288000,0,0,12.84,13.53,0,0.2442,0.3602,0.0061,0,288.000,QQQ210618P00288000,0,0,42.8,43.66,0,0.2441,-0.6352,0.0061,0
06/18/2021,QQQ210618C00289000,16.32,0,12.46,13.12,0,0.2428,0.3537,0.0061,3,289.000,QQQ210618P00289000,0,0,43.42,44.28,0,0.243,-0.6417,0.0061,0
06/18/2021,QQQ210618C00290000,11.8,-1.585,12.1,12.73,1,0.2417,0.3472,0.0061,106,290.000,QQQ210618P00290000,52.3,0,44.04,44.92,0,0.2418,-0.6482,0.0061,14
06/18/2021,QQQ210618C00295000,11.35,0,10.4,10.99,0,0.2367,0.3152,0.006,1087,295.000,QQQ210618P00295000,77.01,0,47.24,48.15,0,0.2362,-0.6808,0.006,0
06/18/2021,QQQ210618C00300000,9,-0.92,8.82,9.41,20,0.2315,0.2836,0.0059,2380,300.000,QQQ210618P00300000,47.2,0,50.71,51.58,0,0.2315,-0.7119,0.0059,5
06/18/2021,QQQ210618C00305000,7.63,-0.82,7.45,8.01,10,0.2269,0.2535,0.0057,275,305.000,QQQ210618P00305000,0,0,54.28,55.18,0,0.2267,-0.7423,0.0057,0
06/18/2021,QQQ210618C00310000,6.38,-0.765,6.25,6.76,10,0.2226,0.2247,0.0054,280,310.000,QQQ210618P00310000,57.18,0,58.04,58.91,0,0.222,-0.7716,0.0054,13
06/18/2021,QQQ210618C00315000,7.49,0,5.19,5.63,0,0.2182,0.197,0.0051,188,315.000,QQQ210618P00315000,61,0,61.73,63.11,0,0.2175,-0.7995,0.0051,30
06/18/2021,QQQ210618C00320000,4.34,-0.665,4.27,4.69,5,0.2143,0.1717,0.0048,626,320.000,QQQ210618P00320000,0,0,65.79,67.18,0,0.2135,-0.825,0.0048,0
06/18/2021,QQQ210618C00322000,4.23,0,3.96,4.37,0,0.2131,0.1625,0.0046,36,322.000,QQQ210618P00322000,0,0,67.42,68.84,0,0.2126,-0.8337,0.0046,0
06/18/2021,QQQ210618C00325000,3.43,-0.72,3.51,3.88,10,0.2109,0.1485,0.0044,1972,325.000,QQQ210618P00325000,0,0,69.97,71.37,0,0.2106,-0.8474,0.0044,0
06/18/2021,QQQ210618C00330000,2.92,-0.52,2.88,3.2,1,0.2082,0.1279,0.004,1031,330.000,QQQ210618P00330000,76.36,3.085,74.3,75.73,1,0.2065,-0.8697,0.004,27
06/18/2021,QQQ210618C00335000,2.37,-0.455,2.33,2.64,25,0.2052,0.1093,0.0037,9342,335.000,QQQ210618P00335000,93,0,78.75,80.14,0,0.2046,-0.8869,0.0037,0
06/18/2021,QQQ210618C00340000,1.95,-0.36,1.9,2.17,1,0.203,0.0931,0.0033,600,340.000,QQQ210618P00340000,0,0,83.3,84.72,0,0.2028,-0.9026,0.0033,0
06/18/2021,QQQ210618C00345000,1.69,-0.185,1.51,1.78,1,0.2007,0.0786,0.0029,645,345.000,QQQ210618P00345000,0,0,87.91,89.35,0,0.199,-0.9189,0.0029,0
06/18/2021,QQQ210618C00350000,1.55,0,1.11,1.56,0,0.1989,0.0662,0.0026,11,350.000,QQQ210618P00350000,0,0,92.59,94,0,0.1966,-0.9317,0.0025,0
06/18/2021,QQQ210618C00355000,1.1,-0.225,1,1.3,5,0.1997,0.0581,0.0023,84,355.000,QQQ210618P00355000,0,0,97.34,98.71,0,0.1966,-0.9405,0.0023,0
06/18/2021,QQQ210618C00360000,0.96,-0.065,0.89,1.09,5,0.2005,0.0509,0.0021,70,360.000,QQQ210618P00360000,0,0,102.13,103.49,0,0.1952,-0.9494,0.002,0
06/18/2021,QQQ210618C00365000,0.75,-0.085,0.49,0.91,12,0.1944,0.0385,0.0017,4,365.000,QQQ210618P00365000,0,0,106.96,108.35,0,0.194,-0.9571,0.0017,0
06/18/2021,QQQ210618C00370000,0.8,0,0.37,0.82,0,0.195,0.0333,0.0015,42,370.000,QQQ210618P00370000,0,0,111.82,113.22,0,0.1941,-0.9627,0.0015,0
06/18/2021,QQQ210618C00375000,0.64,0,0.28,0.73,0,0.1956,0.0288,0.0013,521,375.000,QQQ210618P00375000,0,0,116.72,118.13,0,0.1946,-0.9675,0.0013,0
06/18/2021,QQQ210618C00380000,0.51,0,0.43,0.65,0,0.2034,0.0296,0.0013,6,380.000,QQQ210618P00380000,0,0,121.64,123.01,0,0.1973,-0.97,0.0012,0
06/18/2021,QQQ210618C00385000,0.45,0,0.25,0.59,0,0.201,0.0239,0.0011,19,385.000,QQQ210618P00385000,0,0,126.56,127.99,0,0.1959,-0.9747,0.001,0
06/18/2021,QQQ210618C00390000,0.35,-0.015,0.32,0.48,9,0.2049,0.0226,0.0011,1600,390.000,QQQ210618P00390000,0,0,131.51,132.91,0,0.1948,-0.9782,0.0009,0
06/30/2021,QQQ210630C00175000,88,0,87,92,0,0.4179,0.8641,0.0019,30,175.000,QQQ210630P00175000,6.13,0,6.18,7.02,0,0.3898,-0.1151,0.002,1
06/30/2021,QQQ210630C00180000,0,0,82.5,87.5,0,0.404,0.8545,0.0021,0,180.000,QQQ210630P00180000,7.06,0,6.89,8.01,0,0.3851,-0.1282,0.0021,3
06/30/2021,QQQ210630C00185000,0,0,78.5,83.5,0,0.3988,0.8407,0.0023,0,185.000,QQQ210630P00185000,8.2,0,7.65,9.03,0,0.3799,-0.142,0.0023,3
06/30/2021,QQQ210630C00189000,0,0,75,80,0,0.3884,0.8315,0.0025,0,189.000,QQQ210630P00189000,0,0,8.32,9.67,0,0.374,-0.1528,0.0025,0
06/30/2021,QQQ210630C00190000,0,0,74,79,0,0.3837,0.8299,0.0025,0,190.000,QQQ210630P00190000,0,0,8.51,9.95,0,0.3736,-0.1561,0.0025,0
06/30/2021,QQQ210630C00191000,0,0,73.5,78.5,0,0.3875,0.8251,0.0025,0,191.000,QQQ210630P00191000,0,0,8.64,10.11,0,0.3716,-0.1588,0.0026,0
06/30/2021,QQQ210630C00192000,0,0,72.51,77.5,0,0.3833,0.8232,0.0026,0,192.000,QQQ210630P00192000,0,0,8.73,10.35,0,0.3701,-0.1615,0.0026,0
06/30/2021,QQQ210630C00193000,0,0,71.5,76.5,0,0.3783,0.8217,0.0026,0,193.000,QQQ210630P00193000,0,0,9.04,10.37,0,0.3684,-0.1644,0.0026,0
06/30/2021,QQQ210630C00194000,73,0,71.01,76,0,0.3823,0.8166,0.0026,8,194.000,QQQ210630P00194000,0,0,9.23,10.59,0,0.3673,-0.1675,0.0027,0
06/30/2021,QQQ210630C00195000,77.51,0,70.01,75,0,0.3777,0.8148,0.0027,11,195.000,QQQ210630P00195000,10.77,0,9.35,10.89,0,0.3662,-0.1707,0.0027,30
06/30/2021,QQQ210630C00196000,0,0,69.01,74,0,0.3731,0.813,0.0027,0,196.000,QQQ210630P00196000,0,0,9.54,11.16,0,0.3655,-0.174,0.0028,0
06/30/2021,QQQ210630C00197000,0,0,68.5,73.5,0,0.3758,0.8083,0.0028,0,197.000,QQQ210630P00197000,0,0,9.65,11.32,0,0.363,-0.1769,0.0028,0
06/30/2021,QQQ210630C00198000,0,0,67.51,72.5,0,0.3717,0.8062,0.0028,0,198.000,QQQ210630P00198000,0,0,9.94,11.48,0,0.3623,-0.1801,0.0029,0
06/30/2021,QQQ210630C00199000,0,0,67.01,72,0,0.3747,0.8014,0.0028,0,199.000,QQQ210630P00199000,0,0,10.11,11.7,0,0.3607,-0.1833,0.0029,0
06/30/2021,QQQ210630C00200000,0,0,66.01,71,0,0.3704,0.7991,0.0029,0,200.000,QQQ210630P00200000,9.85,0,10.34,11.8,0,0.3589,-0.1863,0.0029,1
06/30/2021,QQQ210630C00205000,0,0,62.01,67,0,0.3618,0.7833,0.0031,0,205.000,QQQ210630P00205000,11.1,0,11.31,13.02,0,0.3526,-0.2033,0.0032,40
06/30/2021,QQQ210630C00210000,0,0,58.01,63,0,0.3527,0.7664,0.0033,0,210.000,QQQ210630P00210000,12.63,0,12.44,14.2,0,0.3461,-0.2212,0.0034,3891
06/30/2021,QQQ210630C00215000,0,0,54,59,0,0.3429,0.7486,0.0036,0,215.000,QQQ210630P00215000,12,0,13.71,15.32,0,0.3389,-0.2403,0.0036,9
06/30/2021,QQQ210630C00220000,0,0,50.5,55.5,0,0.3383,0.7282,0.0038,0,220.000,QQQ210630P00220000,17.42,0,14.94,16.64,0,0.332,-0.2601,0.0038,8
06/30/2021,QQQ210630C00221000,0,0,50.01,55,0,0.3401,0.7232,0.0038,0,221.000,QQQ210630P00221000,0,0,15.21,16.99,0,0.3313,-0.2643,0.0039,0
06/30/2021,QQQ210630C00222000,0,0,49,54,0,0.3353,0.72,0.0039,0,222.000,QQQ210630P00222000,0,0,15.49,17.13,0,0.3291,-0.2683,0.0039,0
06/30/2021,QQQ210630C00223000,0,0,48.5,53.5,0,0.3363,0.7152,0.0039,0,223.000,QQQ210630P00223000,0,0,15.71,17.6,0,0.3286,-0.2727,0.004,0
06/30/2021,QQQ210630C00224000,0,0,47.51,52.5,0,0.3319,0.7118,0.004,0,224.000,QQQ210630P00224000,0,0,15.96,17.86,0,0.3269,-0.2769,0.004,0
06/30/2021,QQQ210630C00225000,0,0,47.01,52,0,0.3331,0.707,0.004,0,225.000,QQQ210630P00225000,0,0,16.15,18.18,0,0.3253,-0.2811,0.0041,0
06/30/2021,QQQ210630C00226000,0,0,46,51,0,0.3281,0.7035,0.0041,0,226.000,QQQ210630P00226000,0,0,16.45,18.44,0,0.3238,-0.2855,0.0041,0
06/30/2021,QQQ210630C00227000,0,0,45.51,50.49,0,0.3293,0.6986,0.0041,0,227.000,QQQ210630P00227000,0,0,16.71,18.76,0,0.3225,-0.2899,0.0042,0
06/30/2021,QQQ210630C00228000,0,0,44.51,49.5,0,0.3246,0.6948,0.0042,0,228.000,QQQ210630P00228000,0,0,17.07,19.01,0,0.3212,-0.2943,0.0042,0
06/30/2021,QQQ210630C00229000,0,0,44.56,47.36,0,0.3192,0.6913,0.0043,0,229.000,QQQ210630P00229000,17.5,0,17.37,19.33,0,0.32,-0.2989,0.0043,40
06/30/2021,QQQ210630C00230000,0,0,43.88,46.69,0,0.3187,0.6863,0.0043,0,230.000,QQQ210630P00230000,16.71,0,17.67,19.64,0,0.3185,-0.3036,0.0043,202
06/30/2021,QQQ210630C00231000,0,0,43.25,45.97,0,0.3171,0.682,0.0044,0,231.000,QQQ210630P00231000,0,0,17.94,19.93,0,0.3169,-0.3082,0.0044,0
06/30/2021,QQQ210630C00232000,0,0,42.49,45.29,0,0.3156,0.6774,0.0044,0,232.000,QQQ210630P00232000,0,0,18.17,20.31,0,0.3158,-0.3125,0.0044,0
06/30/2021,QQQ210630C00233000,0,0,41.76,44.66,0,0.3142,0.6728,0.0045,0,233.000,QQQ210630P00233000,18.13,0,18.64,20.52,0,0.3146,-0.3174,0.0045,4
06/30/2021,QQQ210630C00234000,0,0,41.14,43.94,0,0.313,0.668,0.0045,0,234.000,QQQ210630P00234000,0,0,18.91,20.96,0,0.3137,-0.322,0.0045,0
06/30/2021,QQQ210630C00235000,0,0,40.46,43.25,0,0.3117,0.6632,0.0045,0,235.000,QQQ210630P00235000,16.8,0,19.28,21.17,0,0.312,-0.3269,0.0045,1
06/30/2021,QQQ210630C00236000,0,0,39.77,42.61,0,0.3104,0.6584,0.0046,0,236.000,QQQ210630P00236000,0,0,19.46,21.56,0,0.3103,-0.3316,0.0046,0
06/30/2021,QQQ210630C00237000,0,0,39.05,41.93,0,0.3087,0.6536,0.0046,0,237.000,QQQ210630P00237000,0,0,19.79,21.96,0,0.3093,-0.3365,0.0046,0
06/30/2021,QQQ210630C00238000,0,0,38.4,41.36,0,0.3082,0.6486,0.0047,0,238.000,QQQ210630P00238000,0,0,20.2,22.25,0,0.3081,-0.3414,0.0047,0
06/30/2021,QQQ210630C00239000,0,0,37.72,40.64,0,0.3063,0.6437,0.0047,0,239.000,QQQ210630P00239000,0,0,20.49,22.59,0,0.3065,-0.3463,0.0047,0
06/30/2021,QQQ210630C00240000,0,0,37.04,40.02,0,0.3048,0.639,0.0048,0,240.000,QQQ210630P00240000,21.8,0,20.91,22.89,0,0.3053,-0.3514,0.0048,4
06/30/2021,QQQ210630C00241000,0,0,36.41,39.29,0,0.3034,0.6336,0.0048,0,241.000,QQQ210630P00241000,18.43,0,21.28,23.24,0,0.3041,-0.3565,0.0048,1
06/30/2021,QQQ210630C00242000,0,0,35.73,38.7,0,0.3022,0.6286,0.0049,0,242.000,QQQ210630P00242000,0,0,21.57,23.67,0,0.3029,-0.3614,0.0049,0
06/30/2021,QQQ210630C00243000,0,0,35.12,37.98,0,0.3009,0.6234,0.0049,0,243.000,QQQ210630P00243000,0,0,21.96,24.02,0,0.3017,-0.3666,0.0049,0
06/30/2021,QQQ210630C00244000,0,0,34.51,37.35,0,0.2996,0.6182,0.005,0,244.000,QQQ210630P00244000,23.66,0,22.19,24.36,0,0.2996,-0.3717,0.005,8
06/30/2021,QQQ210630C00245000,0,0,33.83,36.78,0,0.2984,0.6129,0.005,0,245.000,QQQ210630P00245000,0,0,22.54,24.75,0,0.2982,-0.3771,0.005,0
06/30/2021,QQQ210630C00246000,0,0,33.23,36.1,0,0.2971,0.6077,0.005,0,246.000,QQQ210630P00246000,0,0,23.05,25.09,0,0.2975,-0.3824,0.005,0
06/30/2021,QQQ210630C00247000,0,0,32.63,35.35,0,0.2955,0.6021,0.0051,0,247.000,QQQ210630P00247000,21.77,0,23.3,25.49,0,0.2957,-0.3876,0.0051,128
06/30/2021,QQQ210630C00248000,0,0,31.95,34.58,0,0.2929,0.5969,0.0052,0,248.000,QQQ210630P00248000,0,0,23.7,25.83,0,0.2943,-0.3929,0.0051,0
06/30/2021,QQQ210630C00249000,30.05,0,31.34,33.84,0,0.2909,0.5915,0.0052,1,249.000,QQQ210630P00249000,0,0,24.04,26.25,0,0.2929,-0.3984,0.0052,0
06/30/2021,QQQ210630C00250000,32.76,-1.055,30.86,33.21,2,0.2905,0.5858,0.0052,1,250.000,QQQ210630P00250000,25.7,0,24.46,26.69,0,0.292,-0.4038,0.0052,3889
06/30/2021,QQQ210630C00251000,0,0,30.21,32.62,0,0.2888,0.5805,0.0053,0,251.000,QQQ210630P00251000,0,0,24.82,27.02,0,0.2901,-0.4095,0.0053,0
06/30/2021,QQQ210630C00252000,0,0,29.6,31.99,0,0.2873,0.5749,0.0053,0,252.000,QQQ210630P00252000,0,0,25.19,27.49,0,0.289,-0.415,0.0053,0
06/30/2021,QQQ210630C00253000,30.72,-1.475,29.02,31.39,1,0.2864,0.569,0.0054,1,253.000,QQQ210630P00253000,0,0,25.66,27.88,0,0.2881,-0.4204,0.0053,0
06/30/2021,QQQ210630C00254000,0,0,28.43,30.76,0,0.2846,0.5636,0.0054,0,254.000,QQQ210630P00254000,27.64,0,25.95,28.33,0,0.2863,-0.4262,0.0054,2
06/30/2021,QQQ210630C00255000,28.4,0,27.79,30.37,0,0.284,0.558,0.0054,1,255.000,QQQ210630P00255000,24.82,0,26.41,28.64,0,0.2847,-0.4318,0.0054,2
06/30/2021,QQQ210630C00256000,0,0,27.22,29.79,0,0.2828,0.5523,0.0055,0,256.000,QQQ210630P00256000,0,0,26.95,29.08,0,0.284,-0.4375,0.0054,0
06/30/2021,QQQ210630C00257000,0,0,26.67,29.21,0,0.2817,0.5465,0.0055,0,257.000,QQQ210630P00257000,24,0,27.24,29.53,0,0.2822,-0.4434,0.0055,11
06/30/2021,QQQ210630C00258000,29,0,26.06,28.71,0,0.2804,0.5407,0.0055,11,258.000,QQQ210630P00258000,0,0,27.77,29.99,0,0.2816,-0.4489,0.0055,0
06/30/2021,QQQ210630C00259000,28,0,25.46,27.96,0,0.278,0.5346,0.0056,10,259.000,QQQ210630P00259000,0,0,28.1,30.42,0,0.2798,-0.4549,0.0055,0
06/30/2021,QQQ210630C00260000,31,0,24.86,27.42,0,0.2766,0.5287,0.0056,1,260.000,QQQ210630P00260000,29.23,0,28.6,30.89,0,0.2789,-0.4606,0.0056,73
06/30/2021,QQQ210630C00261000,26.06,0,24.33,27.13,0,0.2769,0.5231,0.0056,0,261.000,QQQ210630P00261000,29.49,0,29.06,31.27,0,0.2772,-0.4669,0.0056,3
06/30/2021,QQQ210630C00262000,26.53,0,23.82,26.4,0,0.2748,0.5169,0.0057,2,262.000,QQQ210630P00262000,0,0,29.57,31.79,0,0.2767,-0.4724,0.0056,0
06/30/2021,QQQ210630C00263000,26.75,0,23.25,25.88,0,0.2735,0.5109,0.0057,1,263.000,QQQ210630P00263000,0,0,29.97,32.21,0,0.2748,-0.4787,0.0057,0
06/30/2021,QQQ210630C00264000,0,0,22.77,25.13,0,0.2715,0.5046,0.0057,0,264.000,QQQ210630P00264000,0,0,30.39,32.73,0,0.2737,-0.4845,0.0057,0
06/30/2021,QQQ210630C00265000,21.17,0,22.23,24.87,0,0.2715,0.499,0.0057,2,265.000,QQQ210630P00265000,30.01,0,30.79,33.21,0,0.2721,-0.4907,0.0057,1
06/30/2021,QQQ210630C00266000,23.36,0,21.61,24.39,0,0.27,0.4928,0.0058,1,266.000,QQQ210630P00266000,0,0,31.01,33.7,0,0.2696,-0.4972,0.0058,0
06/30/2021,QQQ210630C00267000,0,0,21.12,23.7,0,0.2681,0.4864,0.0058,0,267.000,QQQ210630P00267000,34.91,0,31.53,34.18,0,0.2685,-0.5034,0.0058,11
06/30/2021,QQQ210630C00268000,0,0,20.63,23.12,0,0.2665,0.4801,0.0059,0,268.000,QQQ210630P00268000,0,0,31.93,34.68,0,0.2669,-0.5096,0.0058,0
06/30/2021,QQQ210630C00269000,26,0,20.12,22.71,0,0.2658,0.4741,0.0059,1,269.000,QQQ210630P00269000,33.65,0,32.42,35.16,0,0.2655,-0.5161,0.0059,1
06/30/2021,QQQ210630C00270000,23,0,20.39,21.93,0,0.267,0.4691,0.0058,13,270.000,QQQ210630P00270000,0,0,32.84,35.69,0,0.2638,-0.5227,0.0059,0
06/30/2021,QQQ210630C00271000,0,0,19.1,21.93,0,0.2643,0.4621,0.0059,0,271.000,QQQ210630P00271000,0,0,33.42,36.2,0,0.2631,-0.5286,0.0059,0
06/30/2021,QQQ210630C00272000,0,0,18.78,21.08,0,0.2621,0.4553,0.0059,0,272.000,QQQ210630P00272000,0,0,33.92,36.73,0,0.2619,-0.5349,0.0059,0
06/30/2021,QQQ210630C00273000,0,0,18.16,20.93,0,0.2618,0.4496,0.0059,0,273.000,QQQ210630P00273000,0,0,34.43,37.23,0,0.2606,-0.5412,0.006,0
06/30/2021,QQQ210630C00274000,0,0,17.62,20.39,0,0.2599,0.4429,0.006,0,274.000,QQQ210630P00274000,0,0,34.99,37.77,0,0.2596,-0.5474,0.006,0
06/30/2021,QQQ210630C00275000,0,0,17.18,19.82,0,0.2584,0.4363,0.006,0,275.000,QQQ210630P00275000,0,0,35.48,38.31,0,0.2582,-0.5539,0.006,0
06/30/2021,QQQ210630C00276000,0,0,16.66,19.42,0,0.2572,0.43,0.006,0,276.000,QQQ210630P00276000,0,0,35.92,38.89,0,0.2567,-0.5604,0.006,0
06/30/2021,QQQ210630C00277000,0,0,16.22,18.94,0,0.2558,0.4236,0.006,0,277.000,QQQ210630P00277000,0,0,36.49,39.41,0,0.2556,-0.5666,0.006,0
06/30/2021,QQQ210630C00278000,0,0,15.87,18.34,0,0.2544,0.417,0.006,0,278.000,QQQ210630P00278000,0,0,37.13,39.93,0,0.2547,-0.5728,0.006,0
06/30/2021,QQQ210630C00279000,0,0,15.44,18.04,0,0.2541,0.4111,0.006,0,279.000,QQQ210630P00279000,0,0,37.52,40.53,0,0.2528,-0.5796,0.006,0
06/30/2021,QQQ210630C00280000,16.68,0,14.98,17.81,0,0.2538,0.4053,0.006,2,280.000,QQQ210630P00280000,0,0,38.18,41.05,0,0.2519,-0.5859,0.006,0
06/30/2021,QQQ210630C00281000,0,0,14.48,17.34,0,0.252,0.3985,0.006,0,281.000,QQQ210630P00281000,0,0,38.69,41.64,0,0.2504,-0.5928,0.006,0
06/30/2021,QQQ210630C00282000,0,0,14.05,16.94,0,0.251,0.3922,0.006,0,282.000,QQQ210630P00282000,0,0,39.31,42.2,0,0.2495,-0.5988,0.006,0
06/30/2021,QQQ210630C00283000,0,0,13.76,16.36,0,0.2496,0.3856,0.006,0,283.000,QQQ210630P00283000,0,0,39.91,42.78,0,0.2479,-0.606,0.006,0
06/30/2021,QQQ210630C00284000,0,0,13.38,15.61,0,0.247,0.3777,0.006,0,284.000,QQQ210630P00284000,0,0,40.51,43.37,0,0.2467,-0.6126,0.006,0
06/30/2021,QQQ210630C00285000,0,0,12.91,15.5,0,0.2469,0.3724,0.006,0,285.000,QQQ210630P00285000,0,0,41.06,43.96,0,0.2456,-0.6188,0.006,0
06/30/2021,QQQ210630C00286000,0,0,12.5,15.21,0,0.2462,0.3664,0.006,0,286.000,QQQ210630P00286000,0,0,41.71,44.55,0,0.2448,-0.6247,0.006,0
06/30/2021,QQQ210630C00287000,0,0,12.11,14.74,0,0.2447,0.3595,0.006,0,287.000,QQQ210630P00287000,0,0,42.25,45.18,0,0.2434,-0.6314,0.006,0
06/30/2021,QQQ210630C00288000,14,0,11.86,14.34,0,0.2441,0.3537,0.006,1,288.000,QQQ210630P00288000,0,0,42.91,45.75,0,0.2422,-0.6379,0.006,0
06/30/2021,QQQ210630C00289000,0,0,11.42,14.02,0,0.2429,0.3473,0.006,0,289.000,QQQ210630P00289000,0,0,43.53,46.37,0,0.241,-0.6444,0.006,0
06/30/2021,QQQ210630C00290000,0,0,11.11,13.6,0,0.2419,0.3409,0.006,0,290.000,QQQ210630P00290000,0,0,44.13,46.99,0,0.2395,-0.6514,0.006,0
06/30/2021,QQQ210630C00291000,0,0,10.64,13.34,0,0.2407,0.3345,0.0059,0,291.000,QQQ210630P00291000,0,0,44.74,47.62,0,0.2382,-0.658,0.006,0
06/30/2021,QQQ210630C00292000,0,0,10.35,12.91,0,0.2396,0.3281,0.0059,0,292.000,QQQ210630P00292000,0,0,45.4,48.29,0,0.2373,-0.6642,0.006,0
06/30/2021,QQQ210630C00293000,0,0,10.02,12.55,0,0.2384,0.3218,0.0059,0,293.000,QQQ210630P00293000,0,0,46.1,48.88,0,0.2361,-0.6708,0.0059,0
06/30/2021,QQQ210630C00294000,0,0,9.73,12.2,0,0.2376,0.3158,0.0059,0,294.000,QQQ210630P00294000,0,0,46.79,49.52,0,0.2353,-0.6767,0.0059,0
06/30/2021,QQQ210630C00295000,0,0,9.57,11.69,0,0.2366,0.3095,0.0059,0,295.000,QQQ210630P00295000,0,0,47.46,50.18,0,0.2342,-0.683,0.0059,0
06/30/2021,QQQ210630C00296000,0,0,9.18,11.47,0,0.2357,0.3034,0.0058,0,296.000,QQQ210630P00296000,0,0,48.1,50.86,0,0.2327,-0.69,0.0059,0
06/30/2021,QQQ210630C00297000,0,0,8.85,11.09,0,0.2343,0.2968,0.0058,0,297.000,QQQ210630P00297000,0,0,47.79,51.54,0,0.2261,-0.7024,0.0059,0
06/30/2021,QQQ210630C00298000,0,0,8.65,10.44,0,0.232,0.2891,0.0058,0,298.000,QQQ210630P00298000,0,0,48.01,53,0,0.2266,-0.7071,0.0059,0
06/30/2021,QQQ210630C00299000,0,0,8.27,10.58,0,0.2332,0.2854,0.0057,0,299.000,QQQ210630P00299000,0,0,48.5,53.5,0,0.2234,-0.7158,0.0059,0
06/30/2021,QQQ210630C00300000,9,-1.275,8.26,9.98,1,0.2321,0.2793,0.0057,24,300.000,QQQ210630P00300000,0,0,49.01,54,0,0.2197,-0.7256,0.0059,0
06/30/2021,QQQ210630C00305000,4.85,0,6.78,8.83,0,0.2283,0.2508,0.0055,1,305.000,QQQ210630P00305000,0,0,52.51,57.5,0,0.2127,-0.7592,0.0056,0
06/30/2021,QQQ210630C00310000,5.05,0,5.64,7.56,0,0.2241,0.223,0.0052,1,310.000,QQQ210630P00310000,0,0,56.51,61.5,0,0.2104,-0.7854,0.0053,0
06/30/2021,QQQ210630C00315000,0,0,4.8,6.32,0,0.2205,0.1971,0.005,0,315.000,QQQ210630P00315000,0,0,60.51,65.5,0,0.2062,-0.8125,0.005,0
06/30/2021,QQQ210630C00320000,6.29,0,3.8,5.44,0,0.2165,0.1722,0.0046,2,320.000,QQQ210630P00320000,0,0,64.51,69.5,0,0.2,-0.8408,0.0046,0
09/17/2021,QQQ210917C00092000,0,0,164.5,169.5,0,0.8697,0.9308,0.0005,0,92.000,QQQ210917P00092000,1.17,0,0.68,1.1,0,0.4983,-0.0148,0.0003,93
09/17/2021,QQQ210917C00093000,0,0,163.5,168.5,0,0.8557,0.9306,0.0005,0,93.000,QQQ210917P00093000,0,0,0.71,1.4,0,0.5083,-0.0169,0.0003,0
09/17/2021,QQQ210917C00094000,0,0,162.5,167.5,0,0.842,0.9305,0.0005,0,94.000,QQQ210917P00094000,0,0,0.73,1.48,0,0.5075,-0.0176,0.0003,0
09/17/2021,QQQ210917C00095000,0,0,161.5,166.5,0,0.8285,0.9303,0.0005,0,95.000,QQQ210917P00095000,0.94,0,0.76,1.51,0,0.505,-0.0181,0.0003,6
09/17/2021,QQQ210917C00096000,0,0,160.5,165.5,0,0.8156,0.9302,0.0005,0,96.000,QQQ210917P00096000,0,0,0.78,1.56,0,0.5029,-0.0187,0.0003,0
09/17/2021,QQQ210917C00097000,0,0,159.5,164.5,0,0.8023,0.9301,0.0005,0,97.000,QQQ210917P00097000,0,0,0.81,1.61,0,0.5011,-0.0193,0.0003,0
09/17/2021,QQQ210917C00098000,0,0,158.5,163.5,0,0.7897,0.93,0.0005,0,98.000,QQQ210917P00098000,0,0,0.83,1.65,0,0.4985,-0.0199,0.0003,0
09/17/2021,QQQ210917C00099000,0,0,157.5,162.5,0,0.7774,0.9299,0.0005,0,99.000,QQQ210917P00099000,3,0,0.86,1.67,0,0.4954,-0.0203,0.0004,100
09/17/2021,QQQ210917C00100000,0,0,156.5,161.5,0,0.7656,0.9297,0.0006,0,100.000,QQQ210917P00100000,1.62,0,0.89,1.72,0,0.4935,-0.021,0.0004,3
09/17/2021,QQQ210917C00105000,0,0,152,157,0,0.725,0.9273,0.0006,0,105.000,QQQ210917P00105000,1.23,0,1.05,1.95,0,0.4831,-0.0242,0.0004,112
09/17/2021,QQQ210917C00106000,0,0,151,156,0,0.7142,0.9272,0.0006,0,106.000,QQQ210917P00106000,0,0,1.08,2,0,0.4809,-0.0249,0.0004,0
09/17/2021,QQQ210917C00107000,0,0,150,155,0,0.7034,0.9271,0.0006,0,107.000,QQQ210917P00107000,0,0,1.12,2.05,0,0.479,-0.0256,0.0004,0
09/17/2021,QQQ210917C00108000,0,0,149,154,0,0.6931,0.927,0.0006,0,108.000,QQQ210917P00108000,0,0,1.15,2.11,0,0.4771,-0.0264,0.0005,0
09/17/2021,QQQ210917C00109000,0,0,148,153,0,0.6827,0.9269,0.0006,0,109.000,QQQ210917P00109000,0,0,1.19,2.16,0,0.4751,-0.0271,0.0005,0
09/17/2021,QQQ210917C00110000,0,0,147,152,0,0.6728,0.9268,0.0007,0,110.000,QQQ210917P00110000,1.55,0,1.23,2.22,0,0.4734,-0.0279,0.0005,5
09/17/2021,QQQ210917C00111000,0,0,146,151,0,0.6628,0.9267,0.0007,0,111.000,QQQ210917P00111000,0,0,1.29,2.26,0,0.4716,-0.0287,0.0005,0
09/17/2021,QQQ210917C00112000,111.51,0,145,150,0,0.6531,0.9267,0.0007,1,112.000,QQQ210917P00112000,2.01,0,1.33,2.32,0,0.4698,-0.0295,0.0005,3
09/17/2021,QQQ210917C00113000,0,0,144,149,0,0.6436,0.9266,0.0007,0,113.000,QQQ210917P00113000,0,0,1.37,2.38,0,0.4679,-0.0304,0.0005,0
09/17/2021,QQQ210917C00114000,0,0,143,148,0,0.6342,0.9265,0.0007,0,114.000,QQQ210917P00114000,0,0,1.42,2.44,0,0.4663,-0.0312,0.0005,0
09/17/2021,QQQ210917C00115000,0,0,142,147,0,0.6252,0.9264,0.0007,0,115.000,QQQ210917P00115000,0,0,1.46,2.5,0,0.4644,-0.0321,0.0006,0
09/17/2021,QQQ210917C00116000,0,0,141,146,0,0.6161,0.9264,0.0007,0,116.000,QQQ210917P00116000,0,0,1.5,2.56,0,0.4624,-0.0329,0.0006,0
09/17/2021,QQQ210917C00117000,0,0,140.5,145,0,0.615,0.925,0.0007,0,117.000,QQQ210917P00117000,3.02,0,1.55,2.62,0,0.4606,-0.0338,0.0006,3
09/17/2021,QQQ210917C00118000,0,0,139.5,144.5,0,0.6139,0.9235,0.0007,0,118.000,QQQ210917P00118000,0,0,1.6,2.69,0,0.4591,-0.0347,0.0006,0
09/17/2021,QQQ210917C00119000,0,0,138.5,143.5,0,0.6053,0.9234,0.0008,0,119.000,QQQ210917P00119000,0,0,1.65,2.75,0,0.4572,-0.0357,0.0006,0
09/17/2021,QQQ210917C00120000,100,0,137.5,142.5,0,0.597,0.9233,0.0008,2,120.000,QQQ210917P00120000,2,0,1.7,2.82,0,0.4555,-0.0366,0.0006,253
09/17/2021,QQQ210917C00121000,0,0,136.5,141.5,0,0.5886,0.9231,0.0008,0,121.000,QQQ210917P00121000,0,0,1.75,2.89,0,0.4538,-0.0376,0.0006,0
09/17/2021,QQQ210917C00122000,0,0,135.5,140.5,0,0.581,0.9229,0.0008,0,122.000,QQQ210917P00122000,0,0,1.8,2.96,0,0.4521,-0.0386,0.0007,1
09/17/2021,QQQ210917C00123000,0,0,134.5,139.5,0,0.573,0.9228,0.0008,0,123.000,QQQ210917P00123000,0,0,1.85,3.03,0,0.4503,-0.0396,0.0007,0
09/17/2021,QQQ210917C00124000,123.12,0,133.5,138.5,0,0.5645,0.9228,0.0008,0,124.000,QQQ210917P00124000,2.3,0,1.91,3.1,0,0.4487,-0.0406,0.0007,10
09/17/2021,QQQ210917C00125000,0,0,132.5,137.5,0,0.5565,0.9227,0.0008,0,125.000,QQQ210917P00125000,3.51,0,1.96,3.18,0,0.447,-0.0416,0.0007,6
09/17/2021,QQQ210917C00126000,0,0,132,136.5,0,0.5563,0.921,0.0008,0,126.000,QQQ210917P00126000,0,0,2.02,3.25,0,0.4453,-0.0427,0.0007,0
09/17/2021,QQQ210917C00127000,0,0,131,135.5,0,0.5486,0.9209,0.0009,0,127.000,QQQ210917P00127000,0,0,2.08,3.32,0,0.4436,-0.0438,0.0007,0
09/17/2021,QQQ210917C00128000,0,0,130,135,0,0.5485,0.9192,0.0009,0,128.000,QQQ210917P00128000,0,0,2.14,3.4,0,0.442,-0.0449,0.0008,0
09/17/2021,QQQ210917C00129000,0,0,129,134,0,0.5411,0.919,0.0009,0,129.000,QQQ210917P00129000,0,0,2.2,3.48,0,0.4404,-0.046,0.0008,0
09/17/2021,QQQ210917C00130000,87.83,0,128,133,0,0.5341,0.9188,0.0009,0,130.000,QQQ210917P00130000,0,0,2.26,3.56,0,0.4387,-0.0472,0.0008,2
09/17/2021,QQQ210917C00131000,0,0,127,132,0,0.527,0.9186,0.0009,0,131.000,QQQ210917P00131000,0,0,2.33,3.64,0,0.4372,-0.0484,0.0008,0
09/17/2021,QQQ210917C00132000,0,0,126,131,0,0.52,0.9184,0.0009,0,132.000,QQQ210917P00132000,0,0,2.47,3.72,0,0.4369,-0.0499,0.0008,0
09/17/2021,QQQ210917C00133000,0,0,125,130,0,0.5131,0.9182,0.0009,0,133.000,QQQ210917P00133000,0,0,2.62,3.76,0,0.4359,-0.0513,0.0009,0
09/17/2021,QQQ210917C00134000,0,0,124.5,129,0,0.5133,0.9163,0.001,0,134.000,QQQ210917P00134000,0,0,2.78,3.73,0,0.4339,-0.0524,0.0009,0
09/17/2021,QQQ210917C00135000,0,0,123.5,128.5,0,0.5135,0.9143,0.001,0,135.000,QQQ210917P00135000,0,0,2.86,3.76,0,0.4316,-0.0534,0.0009,1
09/17/2021,QQQ210917C00140000,107.74,0,118.5,123.5,0,0.4813,0.9129,0.0011,2,140.000,QQQ210917P00140000,4.5,0,3.26,4.18,0,0.4237,-0.06,0.001,544
09/17/2021,QQQ210917C00145000,0,0,114.5,119,0,0.4705,0.9058,0.0012,0,145.000,QQQ210917P00145000,7.4,0,3.72,4.66,0,0.4166,-0.0674,0.0011,3
09/17/2021,QQQ210917C00150000,99.5,0,109.5,114.5,0,0.4483,0.9017,0.0013,13,150.000,QQQ210917P00150000,4.26,0,4.21,5.17,0,0.4094,-0.0753,0.0012,67
09/17/2021,QQQ210917C00155000,96.5,0,105,110,0,0.4333,0.8951,0.0014,4,155.000,QQQ210917P00155000,0,0,4.75,5.71,0,0.4021,-0.0838,0.0014,2
09/17/2021,QQQ210917C00160000,89.01,0,101,105.5,0,0.4242,0.8863,0.0015,29,160.000,QQQ210917P00160000,7.26,0,5.32,6.42,0,0.3962,-0.0934,0.0015,15
09/17/2021,QQQ210917C00165000,59.69,0,96.5,101.5,0,0.4151,0.8769,0.0016,0,165.000,QQQ210917P00165000,5.6,0,5.96,7.03,0,0.3892,-0.1032,0.0016,13
09/17/2021,QQQ210917C00170000,82.75,0,92,97,0,0.4011,0.8686,0.0018,4,170.000,QQQ210917P00170000,6.35,0,6.64,7.79,0,0.3829,-0.114,0.0018,73
09/17/2021,QQQ210917C00175000,81.01,0,88,93,0,0.3963,0.8565,0.0019,2,175.000,QQQ210917P00175000,6.65,0,7.36,8.53,0,0.376,-0.1253,0.002,156
09/17/2021,QQQ210917C00180000,85,0,83.5,88.5,0,0.3824,0.847,0.0021,25,180.000,QQQ210917P00180000,8.31,0,8.5,9.51,0,0.3737,-0.1391,0.0021,832
09/17/2021,QQQ210917C00185000,85.51,0,79.5,84.5,0,0.3764,0.8338,0.0023,39,185.000,QQQ210917P00185000,9.99,0,8.96,10.46,0,0.3646,-0.151,0.0023,10095
09/17/2021,QQQ210917C00190000,53,0,75.5,80.5,0,0.3698,0.8202,0.0024,8,190.000,QQQ210917P00190000,11.91,0,9.92,11.28,0,0.3576,-0.1646,0.0025,180
09/17/2021,QQQ210917C00195000,52,0,71.5,76.5,0,0.3625,0.806,0.0026,20,195.000,QQQ210917P00195000,11.36,0,10.79,12.3,0,0.3505,-0.1791,0.0027,287
09/17/2021,QQQ210917C00200000,70,-1.5,67.5,72.5,1,0.3546,0.7912,0.0028,101,200.000,QQQ210917P00200000,12.5,0,11.83,13.53,0,0.3452,-0.195,0.0028,143
09/17/2021,QQQ210917C00205000,65.17,0,63.5,68.5,0,0.3461,0.7757,0.003,535,205.000,QQQ210917P00205000,11.57,0,12.92,14.69,0,0.339,-0.2113,0.003,57
09/17/2021,QQQ210917C00210000,63.13,0,60,65,0,0.343,0.7575,0.0032,243,210.000,QQQ210917P00210000,14.22,0,14.06,15.99,0,0.3328,-0.2289,0.0032,1007
09/17/2021,QQQ210917C00215000,45.64,0,56,61,0,0.333,0.7407,0.0034,252,215.000,QQQ210917P00215000,17.85,0,15.33,17.27,0,0.3266,-0.247,0.0034,9
09/17/2021,QQQ210917C00220000,52.94,0,52.5,57.5,0,0.3281,0.7213,0.0036,889,220.000,QQQ210917P00220000,17.65,0,16.61,18.7,0,0.3204,-0.2662,0.0036,569
09/17/2021,QQQ210917C00225000,50.25,0,49,54,0,0.3223,0.7014,0.0038,261,225.000,QQQ210917P00225000,18.38,0,18.05,20.12,0,0.314,-0.2864,0.0038,78
09/17/2021,QQQ210917C00230000,46.36,-2.595,45.79,48.83,1,0.3083,0.6821,0.004,545,230.000,QQQ210917P00230000,19,0,19.5,21.76,0,0.3081,-0.3075,0.004,62
09/17/2021,QQQ210917C00235000,32.28,0,42.28,45.49,0,0.3017,0.66,0.0043,59,235.000,QQQ210917P00235000,20.05,0,21.13,23.42,0,0.3022,-0.3296,0.0042,183
09/17/2021,QQQ210917C00240000,43.6,0,39.05,42.26,0,0.2962,0.6368,0.0044,47,240.000,QQQ210917P00240000,25.63,0,22.87,25.13,0,0.296,-0.353,0.0045,14
09/17/2021,QQQ210917C00245000,38.52,0,35.86,39.24,0,0.2911,0.6126,0.0046,6,245.000,QQQ210917P00245000,24.8,0,24.55,27,0,0.2896,-0.3769,0.0046,33
09/17/2021,QQQ210917C00250000,33,0,32.81,35.58,0,0.2821,0.5876,0.0049,113,250.000,QQQ210917P00250000,27.25,0.805,26.77,28.95,5,0.2848,-0.4021,0.0048,13
09/17/2021,QQQ210917C00251000,39.42,0,32.3,34.92,0,0.2811,0.5824,0.0049,10,251.000,QQQ210917P00251000,0,0,26.94,29.37,0,0.2828,-0.4071,0.0049,0
09/17/2021,QQQ210917C00252000,27.04,0,31.6,34.39,0,0.2797,0.5772,0.0049,26,252.000,QQQ210917P00252000,0,0,27.39,29.78,0,0.2819,-0.4121,0.0049,0
09/17/2021,QQQ210917C00253000,35.89,0,31.14,33.66,0,0.2788,0.5718,0.005,3,253.000,QQQ210917P00253000,0,0,27.8,30.19,0,0.2805,-0.4176,0.0049,0
09/17/2021,QQQ210917C00254000,22,0,30.55,33.07,0,0.2773,0.5667,0.005,1,254.000,QQQ210917P00254000,0,0,28.26,30.64,0,0.2799,-0.4225,0.0049,0
09/17/2021,QQQ210917C00255000,36.19,0,30.69,32.55,0,0.2798,0.562,0.005,10,255.000,QQQ210917P00255000,27.75,0,28.54,31.07,0,0.2781,-0.4278,0.005,108
09/17/2021,QQQ210917C00256000,32.89,0,29.33,31.98,0,0.275,0.5561,0.0051,22,256.000,QQQ210917P00256000,56.4,0,29,31.45,0,0.2769,-0.4331,0.005,0
09/17/2021,QQQ210917C00257000,0,0,28.76,31.3,0,0.2736,0.5504,0.0051,0,257.000,QQQ210917P00257000,0,0,29.51,31.87,0,0.2758,-0.4387,0.0051,0
09/17/2021,QQQ210917C00258000,30.39,-0.725,28.24,30.69,2,0.2722,0.5452,0.0051,5,258.000,QQQ210917P00258000,0,0,29.85,32.31,0,0.2745,-0.4438,0.0051,0
09/17/2021,QQQ210917C00259000,28.75,0,27.62,30.36,0,0.2721,0.5397,0.0051,1,259.000,QQQ210917P00259000,0,0,30.36,32.78,0,0.2736,-0.4494,0.0051,0
09/17/2021,QQQ210917C00260000,28.29,0,27.11,30.04,0,0.2722,0.5346,0.0052,14,260.000,QQQ210917P00260000,26,0,30.73,33.23,0,0.272,-0.455,0.0052,36
09/17/2021,QQQ210917C00261000,27.76,0,26.49,29.35,0,0.27,0.5289,0.0052,0,261.000,QQQ210917P00261000,29.49,0,31.16,33.73,0,0.271,-0.4604,0.0052,2
09/17/2021,QQQ210917C00262000,0,0,25.95,28.81,0,0.2688,0.5235,0.0052,0,262.000,QQQ210917P00262000,0,0,31.58,34.16,0,0.2697,-0.4658,0.0052,0
09/17/2021,QQQ210917C00263000,32.21,0,25.42,28.02,0,0.2665,0.5176,0.0053,0,263.000,QQQ210917P00263000,31.7,0,32.12,34.64,0,0.2689,-0.4714,0.0052,1
09/17/2021,QQQ210917C00264000,28.66,0,24.98,27.99,0,0.2682,0.5129,0.0052,35,264.000,QQQ210917P00264000,0,0,32.61,35.12,0,0.2679,-0.4768,0.0053,0
09/17/2021,QQQ210917C00265000,24.19,0,24.44,26.96,0,0.2648,0.5065,0.0053,52,265.000,QQQ210917P00265000,30.7,0,33.04,35.63,0,0.2669,-0.4822,0.0053,57
09/17/2021,QQQ210917C00266000,29.19,0,23.85,26.78,0,0.265,0.5013,0.0053,2,266.000,QQQ210917P00266000,0,0,33.55,36.06,0,0.2658,-0.4877,0.0053,0
09/17/2021,QQQ210917C00267000,17,0,23.39,25.99,0,0.2627,0.4954,0.0054,2,267.000,QQQ210917P00267000,0,0,33.75,36.57,0,0.2631,-0.4945,0.0054,0
09/17/2021,QQQ210917C00268000,0,0,22.84,25.49,0,0.2614,0.4896,0.0054,0,268.000,QQQ210917P00268000,0,0,34.26,37.08,0,0.2623,-0.4999,0.0054,0
09/17/2021,QQQ210917C00269000,29.86,0,22.23,25.42,0,0.2618,0.4846,0.0054,3,269.000,QQQ210917P00269000,0,0,34.7,37.58,0,0.261,-0.5056,0.0054,0
09/17/2021,QQQ210917C00270000,22.9,-1.995,21.7,24.81,1,0.26,0.4786,0.0054,28,270.000,QQQ210917P00270000,43.33,0,35.26,38.05,0,0.2602,-0.5109,0.0054,31
09/17/2021,QQQ210917C00271000,0,0,21.34,24.06,0,0.2584,0.4726,0.0054,0,271.000,QQQ210917P00271000,0,0,35.71,38.63,0,0.2589,-0.5171,0.0054,1
09/17/2021,QQQ210917C00272000,12.51,0,20.85,23.75,0,0.2581,0.4672,0.0054,33,272.000,QQQ210917P00272000,0,0,36.08,39.12,0,0.2574,-0.5227,0.0055,176
09/17/2021,QQQ210917C00273000,27.9,0,20.34,22.99,0,0.2557,0.4607,0.0055,1,273.000,QQQ210917P00273000,0,0,36.57,39.68,0,0.2563,-0.5285,0.0055,5
09/17/2021,QQQ210917C00274000,0,0,19.89,22.63,0,0.2555,0.455,0.0055,1,274.000,QQQ210917P00274000,0,0,37.11,40.17,0,0.2549,-0.5347,0.0055,1
09/17/2021,QQQ210917C00275000,22.5,0,19.42,22.13,0,0.2539,0.4494,0.0055,12,275.000,QQQ210917P00275000,0,0,37.64,40.71,0,0.2542,-0.5401,0.0055,4
09/17/2021,QQQ210917C00276000,21,0,18.87,21.8,0,0.2531,0.4437,0.0055,10007,276.000,QQQ210917P00276000,0,0,38.18,41.24,0,0.2531,-0.5459,0.0055,78
09/17/2021,QQQ210917C00277000,0,0,18.53,21.36,0,0.2528,0.4381,0.0055,0,277.000,QQQ210917P00277000,0,0,38.74,41.78,0,0.2521,-0.5517,0.0055,24
09/17/2021,QQQ210917C00278000,19.2,0,18.03,20.86,0,0.2514,0.432,0.0055,9,278.000,QQQ210917P00278000,0,0,39.21,42.38,0,0.2509,-0.5577,0.0055,2
09/17/2021,QQQ210917C00279000,19.25,0,17.61,20.1,0,0.2489,0.4253,0.0056,20,279.000,QQQ210917P00279000,0,0,39.77,42.92,0,0.2498,-0.5636,0.0056,0
09/17/2021,QQQ210917C00280000,17.4,0,17.1,20.07,0,0.2494,0.4205,0.0055,61,280.000,QQQ210917P00280000,51.95,0,40.35,43.5,0,0.249,-0.5693,0.0056,1
09/17/2021,QQQ210917C00281000,0,0,16.68,19.81,0,0.2493,0.4152,0.0055,0,281.000,QQQ210917P00281000,0,0,40.91,44.03,0,0.2475,-0.5758,0.0056,0
09/17/2021,QQQ210917C00282000,0,0,16.31,19.24,0,0.2478,0.4091,0.0056,0,282.000,QQQ210917P00282000,0,0,41.48,44.58,0,0.2466,-0.5813,0.0056,0
09/17/2021,QQQ210917C00283000,0,0,15.93,18.62,0,0.2462,0.4026,0.0056,0,283.000,QQQ210917P00283000,0,0,42.12,45.16,0,0.2454,-0.5878,0.0056,0
09/17/2021,QQQ210917C00284000,12.33,0,15.52,18.03,0,0.2443,0.3962,0.0056,1,284.000,QQQ210917P00284000,0,0,42.69,45.72,0,0.2444,-0.5935,0.0056,1
09/17/2021,QQQ210917C00285000,16,-2.535,15.09,17.89,2,0.2446,0.3911,0.0056,1127,285.000,QQQ210917P00285000,0,0,43.2,46.32,0,0.2431,-0.5997,0.0056,0
09/17/2021,QQQ210917C00286000,8.4,0,14.7,17.41,0,0.2431,0.3851,0.0056,1,286.000,QQQ210917P00286000,0,0,43.81,46.9,0,0.2423,-0.6051,0.0056,2
09/17/2021,QQQ210917C00287000,0,0,14.25,17.15,0,0.2426,0.3795,0.0056,0,287.000,QQQ210917P00287000,0,0,44.41,47.5,0,0.241,-0.6115,0.0056,1
09/17/2021,QQQ210917C00288000,0,0,13.94,16.45,0,0.2404,0.3727,0.0056,0,288.000,QQQ210917P00288000,0,0,45.04,48.09,0,0.2403,-0.617,0.0056,0
09/17/2021,QQQ210917C00289000,0,0,13.48,16.19,0,0.2397,0.367,0.0056,0,289.000,QQQ210917P00289000,0,0,45.64,48.74,0,0.2391,-0.6233,0.0056,0
09/17/2021,QQQ210917C00290000,16.74,0,13.11,15.96,0,0.2395,0.3619,0.0055,4,290.000,QQQ210917P00290000,43.76,0,46.21,49.31,0,0.2379,-0.6293,0.0056,35
09/17/2021,QQQ210917C00291000,4.89,0,12.77,15.67,0,0.2392,0.3565,0.0055,1,291.000,QQQ210917P00291000,0,0,46.89,49.93,0,0.2372,-0.6348,0.0056,0
09/17/2021,QQQ210917C00292000,4.45,0,12.52,14.96,0,0.2371,0.3495,0.0055,1,292.000,QQQ210917P00292000,0,0,47.49,50.62,0,0.2364,-0.6406,0.0055,0
09/17/2021,QQQ210917C00293000,4.27,0,12.08,14.96,0,0.2375,0.3451,0.0055,1,293.000,QQQ210917P00293000,0,0,48.12,51.18,0,0.235,-0.6468,0.0055,0
09/17/2021,QQQ210917C00294000,4.2,0,11.64,14.56,0,0.2359,0.3386,0.0055,1,294.000,QQQ210917P00294000,0,0,48.84,51.82,0,0.2341,-0.6529,0.0055,0
09/17/2021,QQQ210917C00295000,16.17,0,11.32,14.14,0,0.2348,0.3326,0.0055,4,295.000,QQQ210917P00295000,47.12,0,49.42,52.45,0,0.2326,-0.6593,0.0055,3
09/17/2021,QQQ210917C00296000,11.5,0,11.05,13.91,0,0.2347,0.3278,0.0055,9,296.000,QQQ210917P00296000,0,0,50.07,53.08,0,0.2318,-0.6646,0.0055,0
09/17/2021,QQQ210917C00297000,3.66,0,10.73,13.55,0,0.2338,0.322,0.0054,1,297.000,QQQ210917P00297000,0,0,50.77,53.73,0,0.2307,-0.671,0.0055,0
09/17/2021,QQQ210917C00298000,0,0,10.45,13.04,0,0.2322,0.3156,0.0054,0,298.000,QQQ210917P00298000,63.99,0,51.4,54.39,0,0.2295,-0.6771,0.0055,1
09/17/2021,QQQ210917C00299000,0,0,10.24,12.67,0,0.2317,0.3102,0.0054,0,299.000,QQQ210917P00299000,0,0,52.16,55.04,0,0.2292,-0.6819,0.0054,0
09/17/2021,QQQ210917C00300000,11.21,-0.73,10.01,12.16,8,0.2302,0.3039,0.0054,130,300.000,QQQ210917P00300000,0,0,52.74,55.72,0,0.2273,-0.689,0.0054,1
09/17/2021,QQQ210917C00305000,2.59,0,8.47,10.94,0,0.2269,0.2775,0.0052,327,305.000,QQQ210917P00305000,85.65,0,54.5,59.5,0,0.2148,-0.7276,0.0054,1
09/17/2021,QQQ210917C00310000,4.93,0,7.38,9.52,0,0.2237,0.2519,0.0051,504,310.000,QQQ210917P00310000,0,0,58.5,63.5,0,0.214,-0.7508,0.0051,0
09/17/2021,QQQ210917C00315000,4.13,0,6.21,8.09,0,0.2187,0.2247,0.0049,512,315.000,QQQ210917P00315000,0,0,62,67,0,0.2059,-0.783,0.0049,0
09/17/2021,QQQ210917C00320000,2.48,0,5.25,7.06,0,0.2159,0.2015,0.0046,129,320.000,QQQ210917P00320000,79.72,0,66,71,0,0.2025,-0.8072,0.0046,36
09/17/2021,QQQ210917C00322000,0.95,0,5.02,6.72,0,0.2159,0.1941,0.0045,1,322.000,QQQ210917P00322000,0,0,67.51,72.49,0,0.1987,-0.8202,0.0045,0
09/17/2021,QQQ210917C00325000,5,0,4.54,6.16,0,0.2144,0.1811,0.0044,15,325.000,QQQ210917P00325000,0,0,70,75,0,0.1967,-0.8338,0.0043,0
09/17/2021,QQQ210917C00330000,2.28,0,3.96,5.22,0,0.2121,0.1613,0.0041,103,330.000,QQQ210917P00330000,0,0,74,79,0,0.1888,-0.8618,0.0039,0
09/17/2021,QQQ210917C00335000,3.69,-0.63,3.41,4.25,2,0.2084,0.1409,0.0038,801,335.000,QQQ210917P00335000,0,0,78.5,83.5,0,0.1873,-0.8788,0.0036,0
09/17/2021,QQQ210917C00340000,3.58,0,2.75,3.91,0,0.2077,0.1259,0.0035,2,340.000,QQQ210917P00340000,0,0,83,88,0,0.185,-0.895,0.0032,0
09/17/2021,QQQ210917C00345000,0,0,2.3,3.44,0,0.2068,0.1117,0.0033,0,345.000,QQQ210917P00345000,0,0,87.5,92.5,0,0.1805,-0.9125,0.0029,0
09/17/2021,QQQ210917C00350000,2.5,0,2.01,2.75,0,0.2041,0.0964,0.003,4,350.000,QQQ210917P00350000,0,0,92,97,0,0.1734,-0.931,0.0024,0
09/17/2021,QQQ210917C00355000,0,0,1.59,2.39,0,0.202,0.0836,0.0027,0,355.000,QQQ210917P00355000,0,0,96.5,101.5,0,0.1619,-0.9514,0.0018,0
09/17/2021,QQQ210917C00360000,1.87,0,1.28,2.08,0,0.2007,0.0727,0.0025,100,360.000,QQQ210917P00360000,0,0,101,106,0,0.1364,-0.9766,0.0009,0
09/17/2021,QQQ210917C00365000,1.34,-0.335,1.03,1.79,2,0.1994,0.0629,0.0022,31,365.000,QQQ210917P00365000,0,0,106,111,0,0.1423,-0.9763,0.0009,0
09/17/2021,QQQ210917C00370000,0,0,0.87,1.53,0,0.1987,0.0548,0.002,0,370.000,QQQ210917P00370000,0,0,110.5,115.5,0,0,-0.9715,0.0011,0
09/17/2021,QQQ210917C00375000,1,-0.12,0.62,1.45,4,0.1987,0.0483,0.0018,0,375.000,QQQ210917P00375000,0,0,115.5,120.5,0,0,-0.9893,0.0002,0
09/17/2021,QQQ210917C00380000,0.9,-0.07,0.5,1.26,4,0.1982,0.042,0.0016,5,380.000,QQQ210917P00380000,0,0,120.5,125.5,0,0,-0.9767,0.0008,0
09/17/2021,QQQ210917C00385000,0.75,0,0.42,1.1,0,0.1983,0.0369,0.0014,2,385.000,QQQ210917P00385000,0,0,125,130,0,0,-0.9764,0.0008,0
09/17/2021,QQQ210917C00390000,0.6,-0.025,0.6,0.8,26,0.2006,0.034,0.0013,126,390.000,QQQ210917P00390000,0,0,130,135,0,0,-0.9692,0.0011,0
12/17/2021,QQQ211217C00150000,0,0,110.5,115.5,0,0.4298,0.8934,0.0013,0,150.000,QQQ211217P00150000,5.8,0,5.17,6.32,0,0.3947,-0.0838,0.0013,319
12/17/2021,QQQ211217C00155000,0,0,106,111,0,0.415,0.8868,0.0014,0,155.000,QQQ211217P00155000,6.28,0.355,5.72,6.97,22,0.3876,-0.0924,0.0014,1062
12/17/2021,QQQ211217C00160000,0,0,102,106.5,0,0.4055,0.8781,0.0015,0,160.000,QQQ211217P00160000,6.21,0,6.43,7.66,0,0.3817,-0.1021,0.0015,44
12/17/2021,QQQ211217C00165000,0,0,97.5,102.5,0,0.3959,0.869,0.0016,0,165.000,QQQ211217P00165000,7,0,7.03,8.44,0,0.3749,-0.112,0.0016,26
12/17/2021,QQQ211217C00170000,102.28,0,93.5,98,0,0.3863,0.8593,0.0018,0,170.000,QQQ211217P00170000,8.37,0,7.72,9.31,0,0.3688,-0.1229,0.0018,5
12/17/2021,QQQ211217C00175000,0,0,89,94,0,0.3767,0.849,0.0019,0,175.000,QQQ211217P00175000,8.55,0,8.63,10.16,0,0.3634,-0.1347,0.0019,1
12/17/2021,QQQ211217C00180000,68,0,85,90,0,0.3705,0.8369,0.002,251,180.000,QQQ211217P00180000,9.18,0,9.61,11.13,0,0.3586,-0.1473,0.0021,18
12/17/2021,QQQ211217C00185000,75.73,0,81,86,0,0.3638,0.8243,0.0022,1,185.000,QQQ211217P00185000,9.5,0,10.43,12,0,0.3513,-0.1597,0.0022,5060
12/17/2021,QQQ211217C00190000,53.76,0,77,82,0,0.3566,0.8112,0.0024,0,190.000,QQQ211217P00190000,15.14,0,11.35,13.09,0,0.3453,-0.1733,0.0024,31
12/17/2021,QQQ211217C00195000,0,0,73,78,0,0.3496,0.7969,0.0025,0,195.000,QQQ211217P00195000,13.2,0,12.22,14.28,0,0.3389,-0.1876,0.0026,1002
12/17/2021,QQQ211217C00200000,67.75,0,69,74,0,0.3407,0.7833,0.0027,553,200.000,QQQ211217P00200000,13.24,0,13.6,15.34,0,0.3342,-0.2032,0.0027,85
12/17/2021,QQQ211217C00201000,0,0,68.5,73.5,0,0.3425,0.7792,0.0027,0,201.000,QQQ211217P00201000,0,0,13.62,15.64,0,0.3321,-0.206,0.0028,0
12/17/2021,QQQ211217C00202000,0,0,67.5,72.5,0,0.3385,0.7771,0.0028,0,202.000,QQQ211217P00202000,0,0,13.99,15.88,0,0.3317,-0.2094,0.0028,0
12/17/2021,QQQ211217C00203000,0,0,67,72,0,0.3401,0.773,0.0028,0,203.000,QQQ211217P00203000,0,0,14.32,16.17,0,0.3313,-0.2129,0.0028,0
12/17/2021,QQQ211217C00204000,0,0,66,71,0,0.3362,0.7707,0.0028,0,204.000,QQQ211217P00204000,0,0,14.31,16.4,0,0.3287,-0.2156,0.0029,0
12/17/2021,QQQ211217C00205000,39.08,0,65.5,70.5,0,0.3377,0.7666,0.0028,92,205.000,QQQ211217P00205000,20.93,0,14.63,16.72,0,0.3283,-0.2191,0.0029,0
12/17/2021,QQQ211217C00206000,32.76,0,64.5,69.5,0,0.3337,0.7642,0.0029,86,206.000,QQQ211217P00206000,25.11,0,15.09,16.95,0,0.3282,-0.2227,0.0029,0
12/17/2021,QQQ211217C00207000,46.5,0,64,69,0,0.3352,0.7601,0.0029,86,207.000,QQQ211217P00207000,0,0,15.07,17.21,0,0.3256,-0.2256,0.003,0
12/17/2021,QQQ211217C00208000,31.68,0,63,68,0,0.3311,0.7577,0.003,83,208.000,QQQ211217P00208000,0,0,15.28,17.44,0,0.3241,-0.2288,0.003,0
12/17/2021,QQQ211217C00209000,41.15,0,62.5,67.5,0,0.3325,0.7536,0.003,83,209.000,QQQ211217P00209000,21.01,0,15.6,17.74,0,0.3234,-0.2324,0.003,49
12/17/2021,QQQ211217C00210000,50.22,0,61.5,66.5,0,0.3284,0.7511,0.003,108,210.000,QQQ211217P00210000,19.51,0,15.97,18,0,0.3229,-0.236,0.0031,52
12/17/2021,QQQ211217C00211000,30.36,0,60.5,65.5,0,0.3248,0.748,0.0031,153,211.000,QQQ211217P00211000,0,0,16.18,18.3,0,0.3216,-0.2394,0.0031,0
12/17/2021,QQQ211217C00212000,29.79,0,60,65,0,0.3257,0.7444,0.0031,167,212.000,QQQ211217P00212000,22.04,0,16.4,18.55,0,0.3201,-0.2428,0.0032,48
12/17/2021,QQQ211217C00213000,29.17,0,59.5,64.5,0,0.3269,0.7402,0.0031,235,213.000,QQQ211217P00213000,19.31,0,16.68,18.84,0,0.3192,-0.2464,0.0032,1
12/17/2021,QQQ211217C00214000,0,0,58.5,63.5,0,0.3229,0.7375,0.0032,0,214.000,QQQ211217P00214000,29.63,0,16.77,19.12,0,0.3171,-0.2496,0.0032,0
12/17/2021,QQQ211217C00215000,61.19,0,58,63,0,0.3245,0.7328,0.0032,2,215.000,QQQ211217P00215000,18.06,0.815,17.44,19.31,1,0.3176,-0.2537,0.0032,5002
12/17/2021,QQQ211217C00216000,0,0,57.5,62,0,0.3224,0.7299,0.0032,0,216.000,QQQ211217P00216000,0,0,17.43,19.69,0,0.3155,-0.257,0.0033,0
12/17/2021,QQQ211217C00217000,0,0,56.5,61.5,0,0.3209,0.7264,0.0033,0,217.000,QQQ211217P00217000,25.66,0,17.75,19.99,0,0.3146,-0.2607,0.0033,1
12/17/2021,QQQ211217C00218000,0,0,56,61,0,0.3219,0.7223,0.0033,0,218.000,QQQ211217P00218000,24.23,0,18.08,20.24,0,0.3134,-0.2645,0.0034,89
12/17/2021,QQQ211217C00219000,0,0,55,60,0,0.3178,0.7193,0.0033,0,219.000,QQQ211217P00219000,24.61,0,18.41,20.49,0,0.3124,-0.2682,0.0034,49
12/17/2021,QQQ211217C00220000,53.47,0,54.5,59,0,0.3162,0.7157,0.0034,13,220.000,QQQ211217P00220000,19.42,0,18.62,20.88,0,0.3111,-0.2721,0.0034,143
12/17/2021,QQQ211217C00221000,0,0,53.5,58.5,0,0.3146,0.712,0.0034,0,221.000,QQQ211217P00221000,0,0,19.11,21.14,0,0.3109,-0.2759,0.0035,0
12/17/2021,QQQ211217C00222000,0,0,53,58,0,0.3154,0.7078,0.0034,0,222.000,QQQ211217P00222000,29.11,0,19.13,21.45,0,0.3085,-0.2794,0.0035,114
12/17/2021,QQQ211217C00223000,54.9,0,52,57,0,0.3113,0.7046,0.0035,1,223.000,QQQ211217P00223000,22.19,0,19.42,21.79,0,0.3073,-0.2835,0.0036,0
12/17/2021,QQQ211217C00224000,29.5,0,51.5,56.5,0,0.3121,0.7004,0.0035,1,224.000,QQQ211217P00224000,22.2,0,19.76,22.07,0,0.3064,-0.2872,0.0036,1
12/17/2021,QQQ211217C00225000,43,0,51,56,0,0.3127,0.6962,0.0035,24,225.000,QQQ211217P00225000,18,0,19.98,22,0,0.3029,-0.2908,0.0036,446
12/17/2021,QQQ211217C00226000,25.21,0,50.37,53.85,0,0.3049,0.6935,0.0036,0,226.000,QQQ211217P00226000,33.56,0,20.45,22.76,0,0.3049,-0.2952,0.0036,192
12/17/2021,QQQ211217C00227000,39.32,0,49.71,52.8,0,0.3026,0.6893,0.0037,0,227.000,QQQ211217P00227000,25.4,0,20.55,23.07,0,0.3026,-0.299,0.0037,1
12/17/2021,QQQ211217C00228000,38.69,0,49.06,52.34,0,0.3021,0.6856,0.0037,221,228.000,QQQ211217P00228000,0,0,21.1,23.35,0,0.3024,-0.3032,0.0037,0
12/17/2021,QQQ211217C00229000,32.23,0,48.28,51.74,0,0.301,0.6813,0.0038,36,229.000,QQQ211217P00229000,25.5,0,21.37,23.74,0,0.3014,-0.3072,0.0038,1
12/17/2021,QQQ211217C00230000,55.69,0,47.71,50.75,0,0.2989,0.6774,0.0038,38,230.000,QQQ211217P00230000,29.75,0,21.9,24.02,0,0.3009,-0.3114,0.0038,37
12/17/2021,QQQ211217C00235000,46.5,0,44.29,47.78,0,0.2944,0.6563,0.004,514,235.000,QQQ211217P00235000,28.99,0,23.39,25.78,0,0.2948,-0.3323,0.004,525
12/17/2021,QQQ211217C00240000,41.94,0,41.08,44.74,0,0.2898,0.6345,0.0041,9,240.000,QQQ211217P00240000,32.73,0,24.98,27.65,0,0.2888,-0.354,0.0041,107
12/17/2021,QQQ211217C00245000,31.18,0,37.99,41.31,0,0.2831,0.6119,0.0043,13,245.000,QQQ211217P00245000,32.24,0,26.84,29.54,0,0.2833,-0.3766,0.0043,103
12/17/2021,QQQ211217C00250000,43,0,35.03,38.08,0,0.277,0.5886,0.0045,401,250.000,QQQ211217P00250000,30,0,28.86,31.57,0,0.2782,-0.4,0.0045,594
12/17/2021,QQQ211217C00255000,33,0,32.17,35.09,0,0.2716,0.5644,0.0046,9,255.000,QQQ211217P00255000,34.5,0,30.91,33.68,0,0.2728,-0.4241,0.0046,3
12/17/2021,QQQ211217C00260000,31.75,0,29.27,32.48,0,0.2667,0.5395,0.0048,24,260.000,QQQ211217P00260000,32,0,33.14,35.94,0,0.2679,-0.4489,0.0047,11
12/17/2021,QQQ211217C00265000,31,0,26.72,29.51,0,0.2608,0.5137,0.0049,50,265.000,QQQ211217P00265000,33.57,0,35.69,38.29,0,0.2637,-0.474,0.0048,2
12/17/2021,QQQ211217C00270000,23.35,0,24.29,27.47,0,0.2583,0.4888,0.0049,12,270.000,QQQ211217P00270000,36.13,0,37.56,40.85,0,0.2567,-0.5008,0.005,1
12/17/2021,QQQ211217C00275000,21.79,0,21.79,24.9,0,0.2524,0.4618,0.005,4,275.000,QQQ211217P00275000,52.2,0,40.18,43.5,0,0.2522,-0.527,0.0051,5
12/17/2021,QQQ211217C00280000,22,0,19.5,22.44,0,0.247,0.4343,0.0051,5021,280.000,QQQ211217P00280000,40.94,0,42.83,46.18,0,0.247,-0.5541,0.0051,2
12/17/2021,QQQ211217C00285000,0,0,17.33,20.5,0,0.2429,0.4081,0.0051,0,285.000,QQQ211217P00285000,47.13,1.24,46.2,49.05,2,0.2446,-0.5794,0.0051,0
12/17/2021,QQQ211217C00290000,17.26,0,15.39,18.57,0,0.239,0.3816,0.0051,7,290.000,QQQ211217P00290000,0,0,48.73,52.03,0,0.238,-0.6081,0.0051,0
12/17/2021,QQQ211217C00295000,16.6,0,13.54,16.62,0,0.2345,0.3543,0.0051,28,295.000,QQQ211217P00295000,0,0,51.81,55.11,0,0.2331,-0.6355,0.0051,0
12/17/2021,QQQ211217C00300000,8.06,0,11.91,14.86,0,0.2305,0.3281,0.005,13,300.000,QQQ211217P00300000,61.23,0,55.21,58.34,0,0.2288,-0.6627,0.0051,5
12/17/2021,QQQ211217C00305000,0,0,10.5,13.32,0,0.2274,0.3034,0.005,0,305.000,QQQ211217P00305000,0,0,58.1,61.67,0,0.2223,-0.6917,0.005,0
12/17/2021,QQQ211217C00310000,0,0,9.05,11.94,0,0.224,0.2784,0.0048,0,310.000,QQQ211217P00310000,0,0,60.5,65.5,0,0.2137,-0.7236,0.0049,0
12/17/2021,QQQ211217C00315000,0,0,8.25,10.63,0,0.223,0.2575,0.0047,0,315.000,QQQ211217P00315000,0,0,64.01,68.99,0,0.2082,-0.7512,0.0048,0
12/17/2021,QQQ211217C00320000,7.85,0,6.97,9.4,0,0.2189,0.2334,0.0045,1,320.000,QQQ211217P00320000,0,0,68,73,0,0.2061,-0.7733,0.0046,0
12/17/2021,QQQ211217C00325000,9.38,0,6.14,8.21,0,0.2164,0.2121,0.0043,4,325.000,QQQ211217P00325000,0,0,72,77,0,0.203,-0.7958,0.0044,0
12/17/2021,QQQ211217C00330000,0,0,5.2,7.18,0,0.2132,0.1907,0.0041,0,330.000,QQQ211217P00330000,0,0,76,81,0,0.1986,-0.8191,0.0041,0
12/17/2021,QQQ211217C00335000,0,0,4.42,6.21,0,0.2098,0.1707,0.0039,0,335.000,QQQ211217P00335000,0,0,80,85,0,0.1926,-0.8436,0.0038,0
12/17/2021,QQQ211217C00340000,0,0,3.91,5.43,0,0.2086,0.1543,0.0037,0,340.000,QQQ211217P00340000,0,0,84.5,89,0,0.1884,-0.8639,0.0035,0
12/17/2021,QQQ211217C00345000,0,0,3.26,4.72,0,0.2059,0.1369,0.0034,0,345.000,QQQ211217P00345000,0,0,89,93.5,0,0.187,-0.8789,0.0032,0
12/17/2021,QQQ211217C00350000,0,0,2.76,4.13,0,0.204,0.1221,0.0032,0,350.000,QQQ211217P00350000,0,0,93,98,0,0.1793,-0.9011,0.0029,0
12/17/2021,QQQ211217C00355000,0,0,2.4,3.68,0,0.2037,0.1102,0.003,0,355.000,QQQ211217P00355000,0,0,97.5,102.5,0,0.1744,-0.9176,0.0025,0
12/17/2021,QQQ211217C00360000,0,0,2.03,3.08,0,0.2009,0.0962,0.0027,0,360.000,QQQ211217P00360000,0,0,102,107,0,0.1647,-0.9378,0.002,0
12/17/2021,QQQ211217C00365000,0,0,1.76,2.71,0,0.2004,0.0861,0.0025,0,365.000,QQQ211217P00365000,0,0,107,112,0,0.1726,-0.936,0.002,0
12/17/2021,QQQ211217C00370000,2.08,0.1,1.66,2.05,1,0.1976,0.0743,0.0023,0,370.000,QQQ211217P00370000,0,0,111.5,116.5,0,0.1601,-0.9552,0.0015,0
12/17/2021,QQQ211217C00375000,1.5,-0.2,1.41,2.03,2,0.1998,0.069,0.0021,0,375.000,QQQ211217P00375000,0,0,116,121,0,0.1315,-0.9794,0.0006,0
12/17/2021,QQQ211217C00380000,1.42,-0.105,1.5,1.89,958,0.2042,0.0668,0.0021,0,380.000,QQQ211217P00380000,0,0,121,126,0,0.136,-0.9794,0.0006,0
12/17/2021,QQQ211217C00385000,1.4,0,1.02,1.71,0,0.2006,0.0563,0.0018,2,385.000,QQQ211217P00385000,0,0,125.5,130.5,0,0,-0.9701,0.001,0
12/17/2021,QQQ211217C00390000,1.17,-0.18,1,1.24,15,0.198,0.048,0.0016,229,390.000,QQQ211217P00390000,0,0,130.5,135.5,0,0,-0.9857,0.0004,0
01/21/2022,QQQ220121C00095000,145.15,0,161.5,166.5,0,0.7313,0.9284,0.0005,21,95.000,QQQ220121P00095000,1.8,0,1.17,2.04,0,0.4734,-0.0229,0.0004,245
01/21/2022,QQQ220121C00100000,158.98,0,156.5,161.5,0,0.6758,0.9278,0.0006,142,100.000,QQQ220121P00100000,1.5,0,1.5,2.33,0,0.4675,-0.027,0.0004,611
01/21/2022,QQQ220121C00101000,0,0,156,161,0,0.6801,0.9258,0.0006,0,101.000,QQQ220121P00101000,2.69,0,1.41,2.39,0,0.4622,-0.0271,0.0004,6
01/21/2022,QQQ220121C00102000,0,0,155,160,0,0.6698,0.9256,0.0006,0,102.000,QQQ220121P00102000,2.01,0,1.5,2.45,0,0.4615,-0.0281,0.0004,5095
01/21/2022,QQQ220121C00103000,0,0,154,159,0,0.6597,0.9255,0.0006,0,103.000,QQQ220121P00103000,0,0,1.49,2.51,0,0.4583,-0.0286,0.0004,1
01/21/2022,QQQ220121C00104000,0,0,153,158,0,0.6498,0.9254,0.0006,0,104.000,QQQ220121P00104000,0,0,1.54,2.57,0,0.4565,-0.0294,0.0005,11
01/21/2022,QQQ220121C00105000,122.31,0,152,157,0,0.6401,0.9252,0.0006,21,105.000,QQQ220121P00105000,2.38,0,1.58,2.63,0,0.4545,-0.0302,0.0005,29
01/21/2022,QQQ220121C00106000,0,0,151,156,0,0.6306,0.9251,0.0006,0,106.000,QQQ220121P00106000,2.85,0,1.64,2.7,0,0.4532,-0.0311,0.0005,1
01/21/2022,QQQ220121C00107000,0,0,150,155,0,0.6212,0.925,0.0006,0,107.000,QQQ220121P00107000,0,0,1.68,2.76,0,0.4511,-0.0318,0.0005,0
01/21/2022,QQQ220121C00108000,0,0,149,154,0,0.612,0.9249,0.0006,0,108.000,QQQ220121P00108000,0,0,1.73,2.84,0,0.4497,-0.0327,0.0005,0
01/21/2022,QQQ220121C00109000,0,0,148,153,0,0.6035,0.9247,0.0006,0,109.000,QQQ220121P00109000,0,0,1.78,2.9,0,0.4476,-0.0336,0.0005,14
01/21/2022,QQQ220121C00110000,130,0,147,152,0,0.595,0.9245,0.0007,343,110.000,QQQ220121P00110000,2.62,0,1.83,2.97,0,0.4459,-0.0344,0.0005,30
01/21/2022,QQQ220121C00111000,119.16,0,146.5,151.5,0,0.5992,0.9223,0.0007,1,111.000,QQQ220121P00111000,0,0,1.89,3.05,0,0.4445,-0.0354,0.0005,1
01/21/2022,QQQ220121C00112000,0,0,145.5,150.5,0,0.5907,0.9222,0.0007,0,112.000,QQQ220121P00112000,2.8,0,1.94,3.12,0,0.4427,-0.0363,0.0006,9
01/21/2022,QQQ220121C00113000,0,0,144.5,149.5,0,0.5823,0.922,0.0007,1,113.000,QQQ220121P00113000,0,0,2,3.19,0,0.4411,-0.0372,0.0006,0
01/21/2022,QQQ220121C00114000,0,0,143.5,148.5,0,0.5742,0.9218,0.0007,0,114.000,QQQ220121P00114000,2.18,0,2.06,3.27,0,0.4396,-0.0382,0.0006,1
01/21/2022,QQQ220121C00115000,121.66,0,142.5,147.5,0,0.5661,0.9217,0.0007,257,115.000,QQQ220121P00115000,3.37,0,2.11,3.34,0,0.4377,-0.0391,0.0006,57
01/21/2022,QQQ220121C00116000,0,0,141.5,146.5,0,0.5581,0.9215,0.0007,0,116.000,QQQ220121P00116000,0,0,2.17,3.42,0,0.4362,-0.0401,0.0006,6
01/21/2022,QQQ220121C00117000,0,0,140.5,145.5,0,0.5507,0.9213,0.0007,0,117.000,QQQ220121P00117000,0,0,2.23,3.5,0,0.4346,-0.0411,0.0006,0
01/21/2022,QQQ220121C00118000,0,0,139.5,144.5,0,0.5426,0.9213,0.0007,0,118.000,QQQ220121P00118000,3.25,0,2.3,3.58,0,0.4331,-0.0422,0.0007,3
01/21/2022,QQQ220121C00119000,0,0,139,144,0,0.5487,0.9184,0.0008,0,119.000,QQQ220121P00119000,0,0,2.36,3.66,0,0.4314,-0.0432,0.0007,100
01/21/2022,QQQ220121C00120000,135,0,138,143,0,0.5407,0.9183,0.0008,226,120.000,QQQ220121P00120000,2.39,0,2.45,3.71,0,0.4297,-0.0442,0.0007,559
01/21/2022,QQQ220121C00125000,139.7,0,133,138,0,0.5051,0.9174,0.0008,135,125.000,QQQ220121P00125000,3.64,0,2.94,4.15,0,0.4243,-0.0505,0.0008,43
01/21/2022,QQQ220121C00130000,108,0,128.5,133.5,0,0.4845,0.9133,0.0009,171,130.000,QQQ220121P00130000,3.3,0,3.5,4.51,0,0.4176,-0.0568,0.0009,60
01/21/2022,QQQ220121C00135000,111.74,0,124,129,0,0.4659,0.9087,0.001,254,135.000,QQQ220121P00135000,3.75,0,3.89,5.01,0,0.4097,-0.0632,0.0009,48
01/21/2022,QQQ220121C00140000,107.5,0,119.5,124.5,0,0.4486,0.9037,0.0011,97,140.000,QQQ220121P00140000,4.37,0,4.37,5.57,0,0.4029,-0.0705,0.001,690
01/21/2022,QQQ220121C00145000,76.5,0,115,120,0,0.4324,0.8982,0.0012,51,145.000,QQQ220121P00145000,4.57,0,4.84,6.13,0,0.3952,-0.0779,0.0012,142
01/21/2022,QQQ220121C00150000,114,0,110.5,115.5,0,0.4173,0.8921,0.0013,130,150.000,QQQ220121P00150000,6.3,0,5.55,6.67,0,0.3891,-0.0864,0.0013,1608
01/21/2022,QQQ220121C00155000,87.25,0,106,111,0,0.4029,0.8856,0.0014,156,155.000,QQQ220121P00155000,6.69,0.295,6.11,7.33,22,0.382,-0.0951,0.0014,1072
01/21/2022,QQQ220121C00160000,109,0,102,107,0,0.398,0.8754,0.0015,210,160.000,QQQ220121P00160000,6.95,-0.02,6.86,8.13,5,0.3772,-0.1051,0.0015,3313
01/21/2022,QQQ220121C00165000,71,0,97.5,102.5,0,0.3844,0.8677,0.0016,20,165.000,QQQ220121P00165000,8,0,7.46,8.95,0,0.3704,-0.1151,0.0016,49
01/21/2022,QQQ220121C00170000,96.4,0,93.5,98.5,0,0.3789,0.8566,0.0018,152,170.000,QQQ220121P00170000,8.16,0,8.38,9.79,0,0.3654,-0.1265,0.0018,264
01/21/2022,QQQ220121C00175000,76.5,0,89.5,94.5,0,0.3731,0.845,0.0019,469,175.000,QQQ220121P00175000,10,0,9.1,10.63,0,0.3583,-0.1375,0.0019,106
01/21/2022,QQQ220121C00179000,67.49,0,86,91,0,0.3638,0.837,0.002,6,179.000,QQQ220121P00179000,13.63,0,9.94,11.48,0,0.3552,-0.1478,0.002,23
01/21/2022,QQQ220121C00180000,82.69,0,85.5,90.5,0,0.3667,0.833,0.002,447,180.000,QQQ220121P00180000,10.87,0.255,10.13,11.49,2,0.353,-0.1498,0.0021,442
01/21/2022,QQQ220121C00181000,32.1,0,84.51,89.49,0,0.3625,0.8316,0.0021,8,181.000,QQQ220121P00181000,0,0,10.13,11.85,0,0.3516,-0.1522,0.0021,163
01/21/2022,QQQ220121C00182000,52,0,83.5,88.5,0,0.3585,0.8301,0.0021,3,182.000,QQQ220121P00182000,9.8,0,10.26,12.06,0,0.3502,-0.1547,0.0021,40
01/21/2022,QQQ220121C00183000,51,0,83,88,0,0.3611,0.8262,0.0021,3,183.000,QQQ220121P00183000,14.47,0,10.49,12.18,0,0.3488,-0.1571,0.0022,180
01/21/2022,QQQ220121C00184000,58.89,0,82,87,0,0.3571,0.8246,0.0022,8,184.000,QQQ220121P00184000,0,0,10.7,12.4,0,0.3478,-0.1599,0.0022,3
01/21/2022,QQQ220121C00185000,85.47,0,81.5,86.5,0,0.3596,0.8207,0.0022,389,185.000,QQQ220121P00185000,11.5,0,10.87,12.67,0,0.347,-0.1626,0.0022,211
01/21/2022,QQQ220121C00186000,55.97,0,80.5,85.5,0,0.3556,0.8191,0.0022,2,186.000,QQQ220121P00186000,15.56,0,11.11,12.8,0,0.3455,-0.1652,0.0022,353
01/21/2022,QQQ220121C00187000,80.5,0,79.5,84.5,0,0.3516,0.8174,0.0023,19,187.000,QQQ220121P00187000,17.31,0,11.31,13.11,0,0.3451,-0.1681,0.0023,507
01/21/2022,QQQ220121C00188000,65.5,0,79,83.5,0,0.351,0.8145,0.0023,64,188.000,QQQ220121P00188000,18.07,0,11.52,13.19,0,0.3432,-0.1705,0.0023,31
01/21/2022,QQQ220121C00189000,43.66,0,78,83,0,0.3501,0.8117,0.0023,11,189.000,QQQ220121P00189000,11.69,0,11.65,13.49,0,0.3421,-0.1733,0.0023,6
01/21/2022,QQQ220121C00190000,78.28,0,77,82,0,0.3462,0.8099,0.0024,244,190.000,QQQ220121P00190000,12.6,0.43,11.88,13.73,4,0.3411,-0.1762,0.0024,3136
01/21/2022,QQQ220121C00191000,63.02,0,76.5,81.5,0,0.3484,0.8059,0.0024,40,191.000,QQQ220121P00191000,12.61,0,11.98,14.07,0,0.34,-0.1791,0.0024,13
01/21/2022,QQQ220121C00192000,66.73,0,75.5,80.5,0,0.3444,0.8041,0.0024,40,192.000,QQQ220121P00192000,0,0,12.36,14.21,0,0.3395,-0.182,0.0024,10
01/21/2022,QQQ220121C00193000,78.25,0,75,80,0,0.3466,0.8001,0.0024,28,193.000,QQQ220121P00193000,0,0,12.52,14.38,0,0.3377,-0.1847,0.0025,3
01/21/2022,QQQ220121C00194000,78.55,0,74,79,0,0.3426,0.7982,0.0025,19,194.000,QQQ220121P00194000,0,0,12.81,14.54,0,0.3365,-0.1876,0.0025,9
01/21/2022,QQQ220121C00195000,77.5,0,73,78,0,0.3387,0.7963,0.0025,244,195.000,QQQ220121P00195000,12.26,0,12.72,14.93,0,0.3346,-0.1902,0.0025,894
01/21/2022,QQQ220121C00196000,43.79,0,72.5,77.5,0,0.3407,0.7922,0.0025,10,196.000,QQQ220121P00196000,0,0,13.17,15.18,0,0.3349,-0.1936,0.0026,22
01/21/2022,QQQ220121C00197000,37.93,0,72,76.5,0,0.3396,0.7893,0.0026,11,197.000,QQQ220121P00197000,14.57,0,13.34,15.36,0,0.3331,-0.1964,0.0026,42
01/21/2022,QQQ220121C00198000,77.4,0,71,76,0,0.3388,0.7861,0.0026,30,198.000,QQQ220121P00198000,0,0,13.67,15.55,0,0.3323,-0.1995,0.0026,0
01/21/2022,QQQ220121C00199000,68.94,0,70,75,0,0.3346,0.7842,0.0026,75,199.000,QQQ220121P00199000,26.04,0,13.84,15.83,0,0.3311,-0.2025,0.0027,4
01/21/2022,QQQ220121C00200000,72,0,69.5,74.5,0,0.3363,0.7802,0.0027,2173,200.000,QQQ220121P00200000,14.02,0,13.98,16.09,0,0.3294,-0.2056,0.0027,4868
01/21/2022,QQQ220121C00205000,66.5,0,65.5,70.5,0,0.3278,0.7654,0.0028,1123,205.000,QQQ220121P00205000,16.08,0.37,15.48,16.51,2,0.321,-0.2204,0.0029,4428
01/21/2022,QQQ220121C00210000,63.8,0,62,67,0,0.324,0.7483,0.003,1133,210.000,QQQ220121P00210000,17.67,0.84,16.59,18.75,1,0.3192,-0.2383,0.003,2218
01/21/2022,QQQ220121C00215000,62.5,0,58,63,0,0.3145,0.7321,0.0032,246,215.000,QQQ220121P00215000,18.72,0.4,18.15,18.95,1,0.3088,-0.2544,0.0032,287
01/21/2022,QQQ220121C00220000,56,-3,55,60,1,0.3141,0.7129,0.0033,876,220.000,QQQ220121P00220000,19.39,0,19.26,21.7,0,0.3079,-0.2739,0.0034,971
01/21/2022,QQQ220121C00225000,61.75,0,51.5,56.5,0,0.3081,0.6943,0.0035,198,225.000,QQQ220121P00225000,19,0,20.76,22.31,0,0.298,-0.292,0.0036,299
01/21/2022,QQQ220121C00230000,49.81,-1.64,48.14,51.98,2,0.2972,0.6756,0.0037,2950,230.000,QQQ220121P00230000,20.23,0,22.32,24.94,0,0.2971,-0.3124,0.0037,1364
01/21/2022,QQQ220121C00235000,49.18,0,44.96,48.35,0,0.2908,0.6551,0.0039,123,235.000,QQQ220121P00235000,30.9,0,24.13,26.67,0,0.2921,-0.3331,0.0039,169
01/21/2022,QQQ220121C00240000,45,0,41.75,45.3,0,0.2861,0.6338,0.004,1041,240.000,QQQ220121P00240000,27.8,1.975,25.76,27.63,17,0.2825,-0.3542,0.0041,1005
01/21/2022,QQQ220121C00245000,41.75,0,38.64,42.32,0,0.2814,0.6116,0.0042,763,245.000,QQQ220121P00245000,30.28,0,27.69,30.48,0,0.2814,-0.3764,0.0042,159
01/21/2022,QQQ220121C00250000,38.93,0,35.7,38.94,0,0.2748,0.5887,0.0044,4027,250.000,QQQ220121P00250000,30.82,1.145,29.79,31.6,161,0.2729,-0.3998,0.0044,1310
01/21/2022,QQQ220121C00255000,35,0,32.83,36.01,0,0.2696,0.565,0.0045,1664,255.000,QQQ220121P00255000,33.38,0,31.79,34.7,0,0.2715,-0.4226,0.0045,1638
01/21/2022,QQQ220121C00260000,32,-1.065,30.61,32.91,48,0.2656,0.541,0.0046,382,260.000,QQQ220121P00260000,35.61,1.6,34.1,36.97,1,0.2669,-0.4467,0.0046,152
01/21/2022,QQQ220121C00265000,30,-0.64,28.08,30.22,4,0.2613,0.5162,0.0047,3331,265.000,QQQ220121P00265000,35,0,36.22,39.41,0,0.2615,-0.4715,0.0047,919
01/21/2022,QQQ220121C00266000,29.62,0,27,29.69,0,0.2578,0.5104,0.0048,75,266.000,QQQ220121P00266000,0,0,36.68,39.9,0,0.2603,-0.4769,0.0047,0
01/21/2022,QQQ220121C00267000,26.3,0,26.43,29.29,0,0.2571,0.5054,0.0048,6,267.000,QQQ220121P00267000,55.25,0,37.22,40.34,0,0.2593,-0.4819,0.0048,1
01/21/2022,QQQ220121C00268000,31.74,0,25.86,29.05,0,0.2569,0.5006,0.0048,26,268.000,QQQ220121P00268000,0,0,37.64,40.84,0,0.2581,-0.4871,0.0048,0
01/21/2022,QQQ220121C00269000,26,0,26.14,28.92,0,0.2605,0.4977,0.0047,10,269.000,QQQ220121P00269000,0,0,38.09,41.4,0,0.2574,-0.4918,0.0048,0
01/21/2022,QQQ220121C00270000,27.9,0,24.94,27.95,0,0.2552,0.4902,0.0048,3160,270.000,QQQ220121P00270000,45.61,0,38.55,41.88,0,0.256,-0.4972,0.0048,287
01/21/2022,QQQ220121C00271000,7.7,0,24.38,27.61,0,0.2545,0.4853,0.0049,10,271.000,QQQ220121P00271000,0,0,38.95,42.42,0,0.2549,-0.5023,0.0048,0
01/21/2022,QQQ220121C00272000,15.52,0,23.92,27.09,0,0.2533,0.4803,0.0049,7,272.000,QQQ220121P00272000,0,0,39.45,42.94,0,0.2539,-0.5074,0.0049,10
01/21/2022,QQQ220121C00273000,11.35,0,23.67,26.57,0,0.2531,0.4756,0.0049,2,273.000,QQQ220121P00273000,0,0,39.97,43.48,0,0.2531,-0.5125,0.0049,2
01/21/2022,QQQ220121C00274000,20.04,0,23.02,26.01,0,0.2513,0.4698,0.0049,2,274.000,QQQ220121P00274000,42.05,1.135,40.49,42.61,4,0.2466,-0.5209,0.005,23
01/21/2022,QQQ220121C00275000,30,0,22.51,25.67,0,0.2508,0.4647,0.0049,552,275.000,QQQ220121P00275000,39.31,0,40.97,43.39,0,0.2464,-0.5258,0.005,598
01/21/2022,QQQ220121C00276000,0,0,22,25.43,0,0.2506,0.46,0.0049,1,276.000,QQQ220121P00276000,0,0,41.62,45.07,0,0.2503,-0.5282,0.0049,0
01/21/2022,QQQ220121C00277000,23.15,-1.795,21.68,24.98,1,0.2503,0.4552,0.0049,11,277.000,QQQ220121P00277000,44.07,0,42.23,45.62,0,0.2498,-0.5332,0.0049,2
01/21/2022,QQQ220121C00278000,5.08,0,21.09,24.53,0,0.2489,0.4496,0.0049,0,278.000,QQQ220121P00278000,40.9,0,42.71,46.15,0,0.2486,-0.5385,0.0049,1
01/21/2022,QQQ220121C00279000,15.69,0,20.62,24.01,0,0.2476,0.4442,0.005,3,279.000,QQQ220121P00279000,0,0,43.3,46.68,0,0.2477,-0.5437,0.005,0
01/21/2022,QQQ220121C00280000,21.99,-1.51,20.15,23.49,43,0.2462,0.4387,0.005,1021,280.000,QQQ220121P00280000,52.91,0,43.75,47.27,0,0.2466,-0.5491,0.005,45
01/21/2022,QQQ220121C00285000,24.87,0,17.94,21.75,0,0.2431,0.4137,0.005,64,285.000,QQQ220121P00285000,0,0,46.68,50.12,0,0.2426,-0.5747,0.005,113
01/21/2022,QQQ220121C00290000,22.4,0,16.1,19.54,0,0.2387,0.3874,0.005,620,290.000,QQQ220121P00290000,44.74,0,49.67,53.06,0,0.2379,-0.6014,0.005,22
01/21/2022,QQQ220121C00295000,12.4,0,14.7,17.31,0,0.2349,0.362,0.005,23,295.000,QQQ220121P00295000,0,0,52.63,56.17,0,0.233,-0.6283,0.005,50
01/21/2022,QQQ220121C00300000,15.5,0,12.73,15.76,0,0.2308,0.3361,0.0049,3907,300.000,QQQ220121P00300000,57.76,1.75,56.18,59.35,4,0.2301,-0.6526,0.0049,7
01/21/2022,QQQ220121C00305000,11.1,0,11.19,13.96,0,0.2264,0.3102,0.0049,731,305.000,QQQ220121P00305000,0,0,59.57,62.71,0,0.2261,-0.6781,0.0049,2
01/21/2022,QQQ220121C00306000,7.41,0,10.9,13.83,0,0.2265,0.3062,0.0048,0,306.000,QQQ220121P00306000,0,0,60.15,63.4,0,0.2249,-0.6838,0.0048,0
01/21/2022,QQQ220121C00307000,5.76,0,10.77,13.32,0,0.2256,0.301,0.0048,5,307.000,QQQ220121P00307000,0,0,60.07,64.08,0,0.2205,-0.6932,0.0049,0
01/21/2022,QQQ220121C00308000,3.78,0,10.36,13.17,0,0.225,0.2962,0.0048,0,308.000,QQQ220121P00308000,60.53,0,60.53,64.81,0,0.2187,-0.6996,0.0049,13
01/21/2022,QQQ220121C00309000,10.88,0,10.15,12.93,0,0.2248,0.2921,0.0048,0,309.000,QQQ220121P00309000,0,0,61,65.5,0,0.2163,-0.7069,0.0049,1
01/21/2022,QQQ220121C00310000,10.8,-1.65,10.07,12.3,17,0.2235,0.2864,0.0047,1258,310.000,QQQ220121P00310000,0,0,61.5,66.5,0,0.216,-0.7114,0.0048,2
01/21/2022,QQQ220121C00311000,10.75,-1.02,9.63,12.16,2,0.2226,0.2814,0.0047,1371,311.000,QQQ220121P00311000,0,0,62.5,67,0,0.2155,-0.7161,0.0048,1
01/21/2022,QQQ220121C00312000,0,0,9.3,12.03,0,0.2224,0.277,0.0047,0,312.000,QQQ220121P00312000,0,0,63,68,0,0.2149,-0.7208,0.0048,11
01/21/2022,QQQ220121C00313000,10.44,0,9.22,11.59,0,0.2217,0.2724,0.0047,2,313.000,QQQ220121P00313000,0,0,64,68.5,0,0.2144,-0.7255,0.0047,16
01/21/2022,QQQ220121C00314000,0,0,8.97,11.38,0,0.2214,0.2681,0.0046,1,314.000,QQQ220121P00314000,0,0,64.5,69.5,0,0.2137,-0.7302,0.0047,10
01/21/2022,QQQ220121C00315000,10.65,0,8.64,11.17,0,0.2205,0.2632,0.0046,28,315.000,QQQ220121P00315000,0,0,65.5,70,0,0.213,-0.7351,0.0047,11
01/21/2022,QQQ220121C00320000,9.5,0,7.7,9.87,0,0.2183,0.2416,0.0045,104,320.000,QQQ220121P00320000,0,0,69,74,0,0.2091,-0.7594,0.0045,0
01/21/2022,QQQ220121C00322000,10.8,0,7.3,9.41,0,0.2172,0.2331,0.0044,307,322.000,QQQ220121P00322000,0,0,70.5,75,0,0.2045,-0.7732,0.0045,0
01/21/2022,QQQ220121C00325000,7.8,-0.15,6.94,8.53,57,0.2158,0.2205,0.0043,1755,325.000,QQQ220121P00325000,0,0,73,77.5,0,0.2039,-0.7847,0.0043,0
01/21/2022,QQQ220121C00330000,6.5,-0.99,6.52,7.64,1,0.2164,0.2051,0.0041,653,330.000,QQQ220121P00330000,0,0,77,81.5,0,0.2001,-0.807,0.0041,0
01/21/2022,QQQ220121C00335000,6,-0.32,5.75,6.69,112,0.2142,0.1863,0.0039,1859,335.000,QQQ220121P00335000,82.67,0,81,85.5,0,0.1951,-0.83,0.0039,2
01/21/2022,QQQ220121C00340000,4.75,0,4.16,6.09,0,0.208,0.1628,0.0037,1,340.000,QQQ220121P00340000,0,0,85.5,90,0,0.1955,-0.8439,0.0036,0
01/21/2022,QQQ220121C00345000,0,0,3.78,5.27,0,0.2069,0.1476,0.0035,0,345.000,QQQ220121P00345000,0,0,89.5,94,0,0.1874,-0.869,0.0033,0
01/21/2022,QQQ220121C00350000,4.05,-0.04,3.45,4.61,1,0.2065,0.1344,0.0033,53,350.000,QQQ220121P00350000,0,0,94,98.5,0,0.1855,-0.8837,0.0031,0
01/21/2022,QQQ220121C00355000,3.72,0,2.76,4.1,0,0.2036,0.1189,0.003,1,355.000,QQQ220121P00355000,0,0,98.5,103,0,0.1827,-0.8983,0.0028,0
01/21/2022,QQQ220121C00360000,3.93,0,2.51,3.63,0,0.2037,0.1083,0.0029,2,360.000,QQQ220121P00360000,106.05,3.05,103,107.5,3,0.1777,-0.9145,0.0025,0
01/21/2022,QQQ220121C00365000,3.35,0,2.01,3.2,0,0.2013,0.0952,0.0026,2,365.000,QQQ220121P00365000,0,0,107.5,112,0,0.1708,-0.9312,0.0021,0
01/21/2022,QQQ220121C00370000,0,0,1.83,2.83,0,0.2014,0.0865,0.0024,0,370.000,QQQ220121P00370000,0,0,112,116.5,0,0.1604,-0.9494,0.0016,0
01/21/2022,QQQ220121C00375000,1.9,-0.17,1.69,2.44,17,0.2013,0.0782,0.0023,104,375.000,QQQ220121P00375000,0,0,117,121.5,0,0.1654,-0.9499,0.0016,0
01/21/2022,QQQ220121C00380000,1.66,0,1.33,2.28,0,0.2007,0.0699,0.0021,3,380.000,QQQ220121P00380000,0,0,121.5,126,0,0.145,-0.9711,0.0009,0
01/21/2022,QQQ220121C00385000,1.45,0,1.11,1.99,0,0.1993,0.0616,0.0019,2,385.000,QQQ220121P00385000,0,0,126,131,0,0.115,-0.9855,0.0002,0
01/21/2022,QQQ220121C00390000,1.3,-0.085,1.32,1.8,2,0.2044,0.0608,0.0018,843,390.000,QQQ220121P00390000,0,0,131,135.5,0,0,-0.9762,0.0007,0
06/17/2022,QQQ220617C00092000,0,0,165,169.5,0,0.6899,0.9276,0.0005,0,92.000,QQQ220617P00092000,1.93,-0.07,1.76,2.85,1,0.4669,-0.0279,0.0004,91
06/17/2022,QQQ220617C00093000,0,0,164,168.5,0,0.679,0.9274,0.0005,0,93.000,QQQ220617P00093000,0,0,1.81,2.87,0,0.4639,-0.0285,0.0004,0
06/17/2022,QQQ220617C00094000,0,0,163,168,0,0.6748,0.9265,0.0005,0,94.000,QQQ220617P00094000,0,0,1.86,2.98,0,0.4628,-0.0294,0.0004,0
06/17/2022,QQQ220617C00095000,0,0,162,167,0,0.6642,0.9263,0.0005,0,95.000,QQQ220617P00095000,2.5,0,1.91,3.05,0,0.4609,-0.0301,0.0004,40
06/17/2022,QQQ220617C00096000,0,0,161,166,0,0.6538,0.9261,0.0005,0,96.000,QQQ220617P00096000,0,0,1.96,3.07,0,0.4579,-0.0307,0.0004,0
06/17/2022,QQQ220617C00097000,0,0,160,165,0,0.6437,0.9259,0.0005,0,97.000,QQQ220617P00097000,0,0,2.01,3.18,0,0.4567,-0.0316,0.0004,0
06/17/2022,QQQ220617C00098000,0,0,159,164,0,0.634,0.9257,0.0005,0,98.000,QQQ220617P00098000,0,0,2.07,3.21,0,0.4541,-0.0323,0.0004,0
06/17/2022,QQQ220617C00099000,0,0,158,163,0,0.6242,0.9255,0.0005,0,99.000,QQQ220617P00099000,2.2,0,2.12,3.28,0,0.4521,-0.0331,0.0005,1
06/17/2022,QQQ220617C00100000,0,0,157,162,0,0.6147,0.9253,0.0006,0,100.000,QQQ220617P00100000,2.4,0,2.18,3.39,0,0.451,-0.0341,0.0005,43
06/17/2022,QQQ220617C00120000,117,0,138.5,143.5,0,0.4927,0.9152,0.0008,15,120.000,QQQ220617P00120000,3.9,0,3.63,4.82,0,0.4139,-0.053,0.0007,91
06/17/2022,QQQ220617C00140000,120.11,0,120.5,125.5,0,0.4185,0.8973,0.0011,10,140.000,QQQ220617P00140000,5.41,0,5.64,7.01,0,0.3851,-0.0798,0.0011,15
06/17/2022,QQQ220617C00155000,64.5,0,107.5,112.5,0,0.383,0.8763,0.0014,2,155.000,QQQ220617P00155000,9.3,0,7.76,9.06,0,0.3666,-0.1055,0.0014,20
06/17/2022,QQQ220617C00160000,92.5,0,103.5,108.5,0,0.377,0.8665,0.0015,26,160.000,QQQ220617P00160000,8.2,0,8.42,10.03,0,0.3611,-0.1153,0.0015,13
06/17/2022,QQQ220617C00165000,44.5,0,99.5,104.5,0,0.3707,0.8565,0.0016,30,165.000,QQQ220617P00165000,9,0,9.26,10.83,0,0.3551,-0.1254,0.0016,27
06/17/2022,QQQ220617C00170000,81.4,0,95,100,0,0.3576,0.8483,0.0017,22,170.000,QQQ220617P00170000,10.5,0,10.05,11.9,0,0.35,-0.1364,0.0017,3
06/17/2022,QQQ220617C00175000,89.88,0,91,96,0,0.3511,0.8372,0.0018,49,175.000,QQQ220617P00175000,11.15,0,10.94,12.84,0,0.3438,-0.1477,0.0019,60
06/17/2022,QQQ220617C00180000,96.25,0,87,92,0,0.3443,0.8257,0.002,91,180.000,QQQ220617P00180000,11.54,0,11.96,13.86,0,0.3387,-0.1596,0.002,315
06/17/2022,QQQ220617C00185000,88.5,0,83.5,88,0,0.34,0.8128,0.0021,26,185.000,QQQ220617P00185000,19.54,0,12.94,14.98,0,0.3331,-0.1722,0.0021,1
06/17/2022,QQQ220617C00190000,82.11,0,79.5,84.5,0,0.3351,0.7994,0.0022,18,190.000,QQQ220617P00190000,14.43,0,14.08,16.06,0,0.3275,-0.1855,0.0023,3
06/17/2022,QQQ220617C00195000,65.86,0,75.5,80.5,0,0.3272,0.7865,0.0024,13,195.000,QQQ220617P00195000,16.52,0,15.24,17.35,0,0.3227,-0.1995,0.0024,3
06/17/2022,QQQ220617C00200000,73,-3,72,77,3,0.3239,0.7716,0.0025,31,200.000,QQQ220617P00200000,17.7,0,16.38,18.8,0,0.318,-0.214,0.0025,86
06/17/2022,QQQ220617C00205000,67.46,0,68,73,0,0.3152,0.7575,0.0027,64,205.000,QQQ220617P00205000,17.24,0,17.72,20.01,0,0.3123,-0.2292,0.0027,61
06/17/2022,QQQ220617C00210000,53.82,0,64.5,69.5,0,0.3109,0.7416,0.0028,101,210.000,QQQ220617P00210000,18.8,0,19.11,21.57,0,0.3081,-0.2451,0.0028,6715
06/17/2022,QQQ220617C00215000,63.98,0,61,66,0,0.3059,0.7252,0.003,49,215.000,QQQ220617P00215000,22.01,0,20.55,23.01,0,0.3029,-0.2615,0.003,6
06/17/2022,QQQ220617C00216000,28.03,0,60.5,65.5,0,0.3066,0.7215,0.003,6,216.000,QQQ220617P00216000,0,0,20.86,23.26,0,0.3017,-0.2649,0.003,0
06/17/2022,QQQ220617C00217000,0,0,60,64.5,0,0.3051,0.7182,0.003,0,217.000,QQQ220617P00217000,0,0,21.13,23.67,0,0.301,-0.2683,0.003,0
06/17/2022,QQQ220617C00218000,42.62,0,59,64,0,0.3036,0.7149,0.003,2,218.000,QQQ220617P00218000,0,0,21.44,24,0,0.3001,-0.2718,0.0031,0
06/17/2022,QQQ220617C00219000,30.95,0,58.5,63.5,0,0.3042,0.7112,0.003,11,219.000,QQQ220617P00219000,32.49,0,21.74,24.3,0,0.2991,-0.2752,0.0031,1
06/17/2022,QQQ220617C00220000,52.14,0,57.5,62.5,0,0.3005,0.7082,0.0031,45,220.000,QQQ220617P00220000,22.34,0,22,24.77,0,0.2984,-0.2789,0.0031,10
06/17/2022,QQQ220617C00221000,41.5,0,57,62,0,0.301,0.7045,0.0031,0,221.000,QQQ220617P00221000,0,0,22.28,25.11,0,0.2974,-0.2822,0.0031,1
06/17/2022,QQQ220617C00222000,0,0,56.5,61,0,0.2994,0.7011,0.0031,1,222.000,QQQ220617P00222000,0,0,22.59,25.41,0,0.2963,-0.2858,0.0032,0
06/17/2022,QQQ220617C00223000,58.04,0,55.5,60.5,0,0.2978,0.6977,0.0032,3,223.000,QQQ220617P00223000,29.61,0,22.91,25.72,0,0.2952,-0.2893,0.0032,4
06/17/2022,QQQ220617C00224000,56,0,55,60,0,0.2982,0.6939,0.0032,2,224.000,QQQ220617P00224000,0,0,23.28,26.04,0,0.2944,-0.2929,0.0032,7
06/17/2022,QQQ220617C00225000,56.5,0,54.4,57.83,0,0.291,0.6913,0.0033,47,225.000,QQQ220617P00225000,0,0,23.61,26.45,0,0.2938,-0.2965,0.0033,3
06/17/2022,QQQ220617C00230000,52.78,0,51.1,54.87,0,0.2876,0.6726,0.0034,67,230.000,QQQ220617P00230000,24.77,0,25.33,28.17,0,0.289,-0.315,0.0034,8
06/17/2022,QQQ220617C00235000,51,0,47.83,51.4,0,0.2816,0.6536,0.0036,32,235.000,QQQ220617P00235000,26.17,0,27.02,30.05,0,0.2842,-0.3341,0.0035,195
06/17/2022,QQQ220617C00240000,43.5,0,44.81,48.29,0,0.2774,0.6337,0.0037,211,240.000,QQQ220617P00240000,28.21,0,28.94,32.08,0,0.2803,-0.3537,0.0037,220
06/17/2022,QQQ220617C00245000,41.79,0,41.77,45.38,0,0.2733,0.6132,0.0038,33,245.000,QQQ220617P00245000,28.62,0,30.92,34.07,0,0.2756,-0.3741,0.0038,215
06/17/2022,QQQ220617C00250000,41.76,0,39,42.06,0,0.2678,0.5922,0.004,142,250.000,QQQ220617P00250000,35,0,33.02,36.25,0,0.2717,-0.3946,0.0039,319
06/17/2022,QQQ220617C00255000,37.13,0,36.37,39.61,0,0.2655,0.5711,0.0041,123,255.000,QQQ220617P00255000,33.01,0,35.1,38.45,0,0.2671,-0.4159,0.004,179
06/17/2022,QQQ220617C00260000,40.25,0,33.47,36.68,0,0.2598,0.5488,0.0042,44,260.000,QQQ220617P00260000,39.09,0,37.28,40.85,0,0.2628,-0.4377,0.0041,761
06/17/2022,QQQ220617C00265000,27.7,0,30.88,34.09,0,0.2559,0.5263,0.0043,3,265.000,QQQ220617P00265000,36.02,0,39.7,43.23,0,0.2587,-0.4598,0.0042,13
06/17/2022,QQQ220617C00270000,33,0,28.44,31.6,0,0.2518,0.5038,0.0044,6765,270.000,QQQ220617P00270000,0,0,42.05,45.79,0,0.2541,-0.4828,0.0043,0
06/17/2022,QQQ220617C00275000,30.5,0,26.05,29.24,0,0.2479,0.4807,0.0044,5,275.000,QQQ220617P00275000,59.77,0,44.64,48.47,0,0.2505,-0.5052,0.0044,3
06/17/2022,QQQ220617C00280000,25.96,0,23.81,27.17,0,0.245,0.4579,0.0045,744,280.000,QQQ220617P00280000,62,0,47.27,51.26,0,0.2465,-0.5284,0.0044,6
06/17/2022,QQQ220617C00285000,24.36,0,21.77,24.99,0,0.2414,0.4349,0.0045,6,285.000,QQQ220617P00285000,80.49,0,50.12,53.99,0,0.2424,-0.5518,0.0045,2
06/17/2022,QQQ220617C00290000,19.64,0,19.7,23.08,0,0.238,0.4119,0.0045,40,290.000,QQQ220617P00290000,58,0,53.19,56.93,0,0.2388,-0.5752,0.0045,3
06/17/2022,QQQ220617C00295000,18.75,0,18,21.03,0,0.2348,0.3891,0.0045,2,295.000,QQQ220617P00295000,0,0,56.12,60.18,0,0.2356,-0.598,0.0045,1
06/17/2022,QQQ220617C00300000,18,0,16.16,19.5,0,0.2322,0.3668,0.0045,91,300.000,QQQ220617P00300000,59.3,0,59.25,63.27,0,0.2316,-0.6214,0.0045,12
06/17/2022,QQQ220617C00305000,12.59,0,14.34,17.67,0,0.2279,0.3429,0.0045,5,305.000,QQQ220617P00305000,0,0,62.67,66.48,0,0.2283,-0.6441,0.0045,1
06/17/2022,QQQ220617C00310000,15,0,12.93,16.24,0,0.2258,0.3218,0.0044,624,310.000,QQQ220617P00310000,74,0,66.28,69.89,0,0.2256,-0.6662,0.0044,1
06/17/2022,QQQ220617C00315000,14.5,0,11.5,15.02,0,0.2239,0.3013,0.0043,2,315.000,QQQ220617P00315000,0,0,68,73,0,0.2134,-0.7,0.0044,0
06/17/2022,QQQ220617C00320000,4,0,10.38,13.54,0,0.2213,0.2807,0.0042,6,320.000,QQQ220617P00320000,0,0,72,77,0,0.2131,-0.7181,0.0043,0
06/17/2022,QQQ220617C00325000,6.25,0,9.25,12.34,0,0.2192,0.2611,0.0041,73,325.000,QQQ220617P00325000,77.48,0,75.5,80.5,0,0.2078,-0.7426,0.0042,2
06/17/2022,QQQ220617C00330000,9.9,0,8.23,11.05,0,0.2164,0.2412,0.004,1215,330.000,QQQ220617P00330000,0,0,79.5,84.5,0,0.2061,-0.7615,0.004,0
06/17/2022,QQQ220617C00335000,8.9,0,7.46,9.84,0,0.2143,0.223,0.0039,1750,335.000,QQQ220617P00335000,0,0,83.5,88.5,0,0.2036,-0.7807,0.0039,0
06/17/2022,QQQ220617C00340000,0,0,6.47,8.99,0,0.2122,0.2054,0.0037,0,340.000,QQQ220617P00340000,0,0,87.5,92.5,0,0.2002,-0.8005,0.0037,0
06/17/2022,QQQ220617C00345000,6.3,0,5.83,8.03,0,0.2107,0.1892,0.0036,8,345.000,QQQ220617P00345000,0,0,91.5,96.5,0,0.1958,-0.8211,0.0035,0
06/17/2022,QQQ220617C00350000,6.4,0,5.17,7.13,0,0.2086,0.1731,0.0034,1,350.000,QQQ220617P00350000,96.79,0,96,101,0,0.1961,-0.8335,0.0034,2
06/17/2022,QQQ220617C00355000,0,0,4.45,6.47,0,0.2067,0.1581,0.0032,0,355.000,QQQ220617P00355000,0,0,100,105,0,0.1896,-0.8554,0.0031,0
06/17/2022,QQQ220617C00360000,0,0,4.01,5.8,0,0.2058,0.1453,0.0031,0,360.000,QQQ220617P00360000,0,0,104.5,109.5,0,0.1885,-0.8681,0.0029,0
06/17/2022,QQQ220617C00365000,0,0,3.58,5.16,0,0.2046,0.1327,0.0029,0,365.000,QQQ220617P00365000,0,0,109,114,0,0.1866,-0.881,0.0027,0
06/17/2022,QQQ220617C00370000,3.8,0,3.12,4.74,0,0.2039,0.1219,0.0028,1,370.000,QQQ220617P00370000,0,0,113.5,118.5,0,0.1839,-0.8942,0.0025,0
06/17/2022,QQQ220617C00375000,4.29,0,2.81,4.22,0,0.203,0.1114,0.0026,1,375.000,QQQ220617P00375000,0,0,118,123,0,0.18,-0.908,0.0023,0
06/17/2022,QQQ220617C00380000,3.81,0,2.69,3.93,0,0.2049,0.1052,0.0025,1,380.000,QQQ220617P00380000,0,0,122.5,127.5,0,0.1744,-0.9227,0.002,0
06/17/2022,QQQ220617C00385000,2.76,0,2.66,3.7,0,0.2077,0.1007,0.0024,16,385.000,QQQ220617P00385000,0,0,127.5,132.5,0,0.1794,-0.9232,0.002,0
06/17/2022,QQQ220617C00390000,4.93,0,2.6,3.22,0,0.2079,0.0933,0.0022,18,390.000,QQQ220617P00390000,0,0,132,137,0,0.172,-0.9379,0.0017,0
12/16/2022,QQQ221216C00092000,171,0,165,170,0,0.6251,0.9235,0.0005,3,92.000,QQQ221216P00092000,2.85,0,2.47,3.2,0,0.435,-0.0317,0.0004,221
12/16/2022,QQQ221216C00093000,0,0,164,169,0,0.6152,0.9232,0.0005,0,93.000,QQQ221216P00093000,2.88,0,2.53,3.73,0,0.4408,-0.034,0.0004,6
12/16/2022,QQQ221216C00094000,0,0,163,168,0,0.6056,0.923,0.0005,0,94.000,QQQ221216P00094000,2.96,0,2.59,3.81,0,0.4389,-0.0348,0.0004,8
12/16/2022,QQQ221216C00095000,139,0,162,167,0,0.5962,0.9228,0.0005,7,95.000,QQQ221216P00095000,3.5,0,2.67,3.9,0,0.4374,-0.0357,0.0004,120
12/16/2022,QQQ221216C00096000,0,0,161.5,166,0,0.593,0.9218,0.0005,0,96.000,QQQ221216P00096000,3.16,0,2.74,3.98,0,0.4357,-0.0366,0.0005,12
12/16/2022,QQQ221216C00097000,0,0,160.5,165,0,0.5839,0.9215,0.0005,0,97.000,QQQ221216P00097000,3.1,0,2.82,4.07,0,0.4341,-0.0375,0.0005,7
12/16/2022,QQQ221216C00098000,0,0,159.5,164,0,0.575,0.9213,0.0005,0,98.000,QQQ221216P00098000,3.04,0,2.87,4.15,0,0.4319,-0.0383,0.0005,6
12/16/2022,QQQ221216C00099000,0,0,158.5,163,0,0.5663,0.9211,0.0005,0,99.000,QQQ221216P00099000,3.38,0,2.94,4.23,0,0.4301,-0.0391,0.0005,3
12/16/2022,QQQ221216C00100000,160,0,157.5,162.5,0,0.5635,0.92,0.0006,17,100.000,QQQ221216P00100000,3.34,0,3.01,4.32,0,0.4284,-0.0401,0.0005,118
12/16/2022,QQQ221216C00105000,143,0,153,157.5,0,0.5286,0.918,0.0006,1,105.000,QQQ221216P00105000,4.97,0,3.36,4.78,0,0.4196,-0.0448,0.0006,1
12/16/2022,QQQ221216C00110000,128,0,148.5,153,0,0.5026,0.9149,0.0007,19,110.000,QQQ221216P00110000,3.65,0,3.79,5.27,0,0.4118,-0.05,0.0006,368
12/16/2022,QQQ221216C00115000,123,0,143.5,148.5,0,0.474,0.9126,0.0007,11,115.000,QQQ221216P00115000,4.92,0,4.23,5.8,0,0.4041,-0.0555,0.0007,10
12/16/2022,QQQ221216C00120000,139.5,-4,139,144,31,0.453,0.9089,0.0008,309,120.000,QQQ221216P00120000,4.65,0,4.71,6.35,0,0.3966,-0.0614,0.0008,1872
12/16/2022,QQQ221216C00125000,135.46,0,134.5,139.5,0,0.4339,0.9048,0.0008,7,125.000,QQQ221216P00125000,5.25,0,5.25,6.96,0,0.3898,-0.0678,0.0008,26
12/16/2022,QQQ221216C00130000,142.01,0,130.5,135,0,0.4209,0.8992,0.0009,47,130.000,QQQ221216P00130000,6.32,0,5.77,7.58,0,0.3824,-0.0744,0.0009,46
12/16/2022,QQQ221216C00135000,126,-4,126,131,10,0.4087,0.8931,0.001,19,135.000,QQQ221216P00135000,6.08,0,6.37,8.27,0,0.3759,-0.0817,0.001,101
12/16/2022,QQQ221216C00140000,121.3,-4.7,121.5,126.5,1,0.3932,0.8878,0.0011,91,140.000,QQQ221216P00140000,7.94,0,7.04,8.39,0,0.365,-0.0879,0.0011,159
12/16/2022,QQQ221216C00145000,121.73,0,117.5,122.5,0,0.3863,0.8797,0.0012,1,145.000,QQQ221216P00145000,8.6,0,7.69,9.79,0,0.3635,-0.0976,0.0012,12
12/16/2022,QQQ221216C00150000,117.88,0,113,118,0,0.3722,0.8734,0.0013,75,150.000,QQQ221216P00150000,8.6,0,8.46,10.65,0,0.358,-0.1064,0.0013,77
12/16/2022,QQQ221216C00155000,105.9,0,109,114,0,0.3656,0.8644,0.0014,52,155.000,QQQ221216P00155000,10,0,9.28,11.54,0,0.3525,-0.1157,0.0014,64
12/16/2022,QQQ221216C00160000,106.04,0,105,110,0,0.3589,0.8551,0.0015,422,160.000,QQQ221216P00160000,9.67,0,10.08,12,0,0.3439,-0.1242,0.0015,345
12/16/2022,QQQ221216C00165000,102.7,0,101,106,0,0.3521,0.8454,0.0016,52,165.000,QQQ221216P00165000,12.67,0,11.01,13.46,0,0.3415,-0.1355,0.0016,9
12/16/2022,QQQ221216C00170000,94.76,0,97,102,0,0.3451,0.8353,0.0017,308,170.000,QQQ221216P00170000,13.06,0,11.95,14.5,0,0.3362,-0.1462,0.0017,77
12/16/2022,QQQ221216C00175000,84.49,0,93,98,0,0.3381,0.8247,0.0018,195,175.000,QQQ221216P00175000,14.21,0,12.96,15.62,0,0.3312,-0.1575,0.0018,93
12/16/2022,QQQ221216C00180000,88,-5,89,94,1,0.3308,0.8136,0.0019,1077,180.000,QQQ221216P00180000,15.25,0.615,13.96,15.74,1,0.3207,-0.1674,0.0019,709
12/16/2022,QQQ221216C00185000,90,0,85,90,0,0.3234,0.8022,0.002,300,185.000,QQQ221216P00185000,17.55,0,15.08,18.02,0,0.321,-0.1816,0.002,175
12/16/2022,QQQ221216C00190000,83.25,-2.25,81.5,86.5,2,0.3205,0.7887,0.0021,580,190.000,QQQ221216P00190000,17.06,0,16.27,19.2,0,0.3157,-0.1943,0.0022,3156
12/16/2022,QQQ221216C00195000,82,0,78,83,1,0.317,0.775,0.0022,117,195.000,QQQ221216P00195000,19.45,0.795,18.37,20.55,1,0.3148,-0.2088,0.0023,10112
12/16/2022,QQQ221216C00200000,76.1,-2.4,74,79,2,0.3087,0.7621,0.0024,26064,200.000,QQQ221216P00200000,20.1,0,18.84,21.98,0,0.3065,-0.2218,0.0024,953
12/16/2022,QQQ221216C00205000,80.13,0,70.5,75.5,0,0.3044,0.7476,0.0025,160,205.000,QQQ221216P00205000,20.9,0,20.22,23.47,0,0.302,-0.2363,0.0025,282
12/16/2022,QQQ221216C00210000,69.4,-1.6,67,72,45,0.2996,0.7326,0.0026,15706,210.000,QQQ221216P00210000,21,0,21.78,25.06,0,0.2981,-0.2515,0.0026,649
12/16/2022,QQQ221216C00215000,65.6,0,64,68.5,0,0.2964,0.7169,0.0027,191,215.000,QQQ221216P00215000,23.02,0,23.23,26.7,0,0.2934,-0.2671,0.0028,53
12/16/2022,QQQ221216C00216000,57.78,0,63,68,0,0.2949,0.7138,0.0028,18,216.000,QQQ221216P00216000,23.27,0,23.55,27.04,0,0.2926,-0.2703,0.0028,20
12/16/2022,QQQ221216C00217000,51.98,0,62.5,67.5,0,0.2953,0.7104,0.0028,13,217.000,QQQ221216P00217000,23.57,0,23.97,27.39,0,0.2921,-0.2736,0.0028,319
12/16/2022,QQQ221216C00218000,66,0,62,66.5,0,0.2938,0.7073,0.0028,30,218.000,QQQ221216P00218000,23.86,0,24.2,27.72,0,0.2909,-0.2767,0.0028,58
12/16/2022,QQQ221216C00219000,41.75,0,61,66,0,0.2923,0.7042,0.0028,15,219.000,QQQ221216P00219000,25,0,24.53,28.07,0,0.29,-0.28,0.0029,11
12/16/2022,QQQ221216C00220000,61.11,-2.89,60.5,65.5,3,0.2926,0.7008,0.0029,652,220.000,QQQ221216P00220000,25.6,0,24.95,28.44,0,0.2896,-0.2833,0.0029,143
12/16/2022,QQQ221216C00221000,44.73,0,60,65,0,0.2929,0.6974,0.0029,58,221.000,QQQ221216P00221000,23.92,0,25.19,28.77,0,0.2884,-0.2865,0.0029,8
12/16/2022,QQQ221216C00222000,61,-2,59.5,64,3,0.2913,0.6942,0.0029,226,222.000,QQQ221216P00222000,27.45,1.13,25.66,28.08,10,0.2842,-0.2895,0.003,23
12/16/2022,QQQ221216C00223000,59.53,0,58.5,63.5,0,0.2897,0.691,0.0029,268,223.000,QQQ221216P00223000,33.15,0,25.97,29.51,0,0.2872,-0.2932,0.003,7
12/16/2022,QQQ221216C00224000,56,0,58,61.92,0,0.2859,0.6879,0.003,159,224.000,QQQ221216P00224000,33,0,26.21,29.85,0,0.2858,-0.2967,0.003,23
12/16/2022,QQQ221216C00225000,61,0,57.28,61.5,0,0.2856,0.6845,0.003,4872,225.000,QQQ221216P00225000,27.74,0,26.56,30.21,0,0.285,-0.3001,0.003,577
12/16/2022,QQQ221216C00230000,55.92,-1.355,54.15,58.07,3,0.2807,0.6674,0.0031,841,230.000,QQQ221216P00230000,26.47,0,28.45,32.12,0,0.2814,-0.3173,0.0031,187
12/16/2022,QQQ221216C00235000,55,0,51.05,55,0,0.2766,0.6498,0.0032,824,235.000,QQQ221216P00235000,31,0,30.23,34.06,0,0.2772,-0.3348,0.0032,134
12/16/2022,QQQ221216C00240000,49.66,-1.7,48.09,52,2,0.2728,0.6316,0.0034,847,240.000,QQQ221216P00240000,29.8,0,32.3,36.13,0,0.2737,-0.3529,0.0033,1178
12/16/2022,QQQ221216C00245000,48.15,0,45.21,49.08,0,0.2691,0.613,0.0035,808,245.000,QQQ221216P00245000,34,0,34.36,38.3,0,0.2701,-0.3714,0.0034,107
12/16/2022,QQQ221216C00250000,44.4,0,43.8,46.23,0,0.2698,0.595,0.0035,5870,250.000,QQQ221216P00250000,38.08,1.56,36.51,39.56,160,0.2633,-0.391,0.0036,1251
12/16/2022,QQQ221216C00255000,40.5,-2,39.7,43.5,1,0.2616,0.5747,0.0036,113,255.000,QQQ221216P00255000,39.4,0,38.76,42.8,0,0.2627,-0.4096,0.0036,15
12/16/2022,QQQ221216C00260000,38.13,-2.305,37.1,41,66,0.2585,0.5552,0.0037,4915,260.000,QQQ221216P00260000,43.5,2.45,41.09,44,1,0.2553,-0.4306,0.0038,60
12/16/2022,QQQ221216C00265000,36.4,0,34.58,38.5,0,0.2552,0.5353,0.0038,150,265.000,QQQ221216P00265000,45.5,0,43.5,47.5,0,0.255,-0.4494,0.0038,231
12/16/2022,QQQ221216C00270000,34.55,-0.225,32.5,36.5,3,0.2543,0.5164,0.0038,462,270.000,QQQ221216P00270000,42.52,0,46.01,50,0,0.2512,-0.4698,0.0039,12
12/16/2022,QQQ221216C00275000,32.12,0,30.77,33.67,0,0.2513,0.4964,0.0039,155,275.000,QQQ221216P00275000,48.25,0,48.5,52.99,0,0.2484,-0.4899,0.0039,1
12/16/2022,QQQ221216C00280000,30.7,0,27.66,31.5,0,0.2455,0.4744,0.004,3219,280.000,QQQ221216P00280000,54,2.25,51.5,55.5,1,0.2451,-0.5105,0.004,236
12/16/2022,QQQ221216C00285000,27.75,0,25.57,29.23,0,0.242,0.4536,0.004,244,285.000,QQQ221216P00285000,53.5,0,54,58.5,0,0.2413,-0.5316,0.004,1
12/16/2022,QQQ221216C00290000,29.7,0,23.53,27.5,0,0.2399,0.4338,0.004,25826,290.000,QQQ221216P00290000,56.5,0,57,61.5,0,0.2384,-0.5521,0.004,1
12/16/2022,QQQ221216C00295000,24.8,0,21.67,25.5,0,0.2369,0.4133,0.004,49,295.000,QQQ221216P00295000,59,0,60,64.5,0,0.235,-0.5731,0.0041,1
12/16/2022,QQQ221216C00300000,21.65,-1.75,22.24,23.47,68,0.2413,0.3999,0.0039,15802,300.000,QQQ221216P00300000,59.05,0,63.5,67.5,0,0.2327,-0.593,0.0041,217
12/16/2022,QQQ221216C00305000,20,-1.235,18.2,21.99,2,0.2316,0.3732,0.004,36,305.000,QQQ221216P00305000,75,0,66.5,71,0,0.2298,-0.6134,0.004,3
12/16/2022,QQQ221216C00310000,17.13,0,17,20.49,0,0.2308,0.3555,0.004,67,310.000,QQQ221216P00310000,0,0,70,74.41,0,0.2277,-0.6327,0.004,1
12/16/2022,QQQ221216C00315000,18,-0.04,17,19.88,10,0.2366,0.346,0.0038,10082,315.000,QQQ221216P00315000,0,0,73.5,77.5,0,0.224,-0.6538,0.004,10
12/16/2022,QQQ221216C00320000,16,-0.87,15,18.5,1,0.2325,0.3256,0.0038,10305,320.000,QQQ221216P00320000,0,0,77,81.28,0,0.222,-0.6724,0.0039,0
12/16/2022,QQQ221216C00325000,14.84,0,12.53,16.5,0,0.2239,0.2993,0.0038,1112,325.000,QQQ221216P00325000,0,0,79.5,84.5,0,0.2136,-0.6996,0.0039,11
12/16/2022,QQQ221216C00330000,13.5,0.375,12,14.5,3,0.2215,0.2811,0.0038,2637,330.000,QQQ221216P00330000,98,0,83.5,88.5,0,0.213,-0.7157,0.0038,3
12/16/2022,QQQ221216C00335000,12.38,-0.3,12.44,12.75,1004,0.2233,0.269,0.0036,4854,335.000,QQQ221216P00335000,86.49,0,87,92,0,0.208,-0.7378,0.0037,15
12/16/2022,QQQ221216C00340000,11.6,0,9.34,13.39,0,0.2201,0.2507,0.0036,10,340.000,QQQ221216P00340000,0,0,91,96,0,0.2062,-0.7546,0.0036,0
12/16/2022,QQQ221216C00345000,0,0,8.47,12.39,0,0.2187,0.2355,0.0035,0,345.000,QQQ221216P00345000,0,0,95.5,100.5,0,0.2082,-0.7651,0.0035,0
12/16/2022,QQQ221216C00350000,10.4,0,8,11.65,0,0.2196,0.224,0.0034,54,350.000,QQQ221216P00350000,0,0,99.5,104.5,0,0.2054,-0.7822,0.0034,0
12/16/2022,QQQ221216C00355000,0,0,6.93,10.74,0,0.2168,0.2077,0.0033,0,355.000,QQQ221216P00355000,0,0,103.5,108.5,0,0.202,-0.7998,0.0033,0
12/16/2022,QQQ221216C00360000,0,0,6.22,9.9,0,0.2153,0.1939,0.0032,0,360.000,QQQ221216P00360000,0,0,107.5,112.5,0,0.1977,-0.8181,0.0031,0
12/16/2022,QQQ221216C00365000,6.7,0,5.64,9.13,0,0.2143,0.1813,0.003,3,365.000,QQQ221216P00365000,0,0,112,117,0,0.1979,-0.8287,0.003,0
12/16/2022,QQQ221216C00370000,0,0,5.9,8.43,0,0.2173,0.1753,0.0029,0,370.000,QQQ221216P00370000,0,0,116.5,121.5,0,0.1976,-0.8394,0.0029,0
12/16/2022,QQQ221216C00375000,6,0,4.67,7.8,0,0.2129,0.1588,0.0028,2,375.000,QQQ221216P00375000,0,0,120.5,125.5,0,0.1911,-0.8592,0.0027,0
12/16/2022,QQQ221216C00380000,5.5,0,4.29,7.29,0,0.213,0.1494,0.0027,3,380.000,QQQ221216P00380000,0,0,125,130,0,0.1896,-0.8703,0.0025,0
12/16/2022,QQQ221216C00385000,5.85,0,4.6,6.78,0,0.2165,0.1456,0.0026,26,385.000,QQQ221216P00385000,0,0,129.5,134,0,0.1838,-0.8872,0.0023,0
12/16/2022,QQQ221216C00390000,4.81,-0.115,4.7,4.89,916,0.2108,0.1288,0.0025,324,390.000,QQQ221216P00390000,0,0,134,139,0,0.1845,-0.8937,0.0022,0