TSLA.dat

TSLA (Tesla Inc),1514.225,-31.785
Jul 16 2020 @ 13:53 ET,Bid,1513.59,Ask,1514.75989,Size,1x1,Vol,5607562
Expiration Date,Calls,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int,Strike,Puts,Last Sale,Net,Bid,Ask,Vol,IV,Delta,Gamma,Open Int
07/17/2020,TSLA200717C00010000,1513.33,0,1497.45,1509.65,0,0.02,0,0,9,10.000,TSLA200717P00010000,0.01,0.005,0,0.01,100,24.7632,0,0,7116
07/17/2020,TSLA200717C00020000,1692.85,0,1487.45,1499.65,0,0.02,1,0,26,20.000,TSLA200717P00020000,0.01,0,0,0.01,0,20.5388,0,0,1814
07/17/2020,TSLA200717C00030000,1650.05,0,1477.45,1489.65,0,0.02,1,0,30,30.000,TSLA200717P00030000,0.01,0,0,0.01,0,18.4343,0,0,816
07/17/2020,TSLA200717C00040000,1698.6,0,1467.45,1479.65,0,27.6255,0.9992,0,22,40.000,TSLA200717P00040000,0.03,0,0,0.01,0,18.001,0,0,116
07/17/2020,TSLA200717C00050000,1683.95,0,1457.45,1469.65,0,25.6752,0.9991,0,59,50.000,TSLA200717P00050000,0.01,0,0,0.01,0,16.001,0,0,2626
07/17/2020,TSLA200717C00060000,1684.29,0,1447.45,1459.65,0,24.1254,0.999,0,15,60.000,TSLA200717P00060000,0.03,0,0,0.01,0,14.996,0,0,280
07/17/2020,TSLA200717C00070000,1453.83,0,1437.45,1449.65,0,22.8469,0.9989,0,9,70.000,TSLA200717P00070000,0.01,0,0,0.01,0,14.2577,0,0,116
07/17/2020,TSLA200717C00080000,1578.94,0,1427.45,1439.65,0,21.751,0.9988,0,14,80.000,TSLA200717P00080000,0.01,0,0,0.01,0,14.001,0,0,106
07/17/2020,TSLA200717C00090000,1476.6,0,1417.45,1429.65,0,20.8107,0.9988,0,11,90.000,TSLA200717P00090000,0.03,0,0,0.01,0,13.501,0,0,470
07/17/2020,TSLA200717C00100000,1376.9,-56.225,1407.45,1419.65,1,19.9697,0.9987,0,4,100.000,TSLA200717P00100000,0.01,0,0,0.01,0,12.8162,0,0,2680
07/17/2020,TSLA200717C00110000,1651.2,0,1397.45,1409.65,0,19.2165,0.9986,0,6,110.000,TSLA200717P00110000,0.01,0,0,0.01,0,12.1782,0,0,136
07/17/2020,TSLA200717C00120000,1537.8,0,1387.45,1399.65,0,18.5485,0.9986,0,14,120.000,TSLA200717P00120000,0.01,0,0,0.01,0,12.001,0,0,424
07/17/2020,TSLA200717C00130000,1609.75,0,1377.45,1389.65,0,17.928,0.9985,0,34,130.000,TSLA200717P00130000,0.01,0,0,0.01,0,11.501,0,0,319
07/17/2020,TSLA200717C00140000,1596.1,0,1367.45,1379.65,0,17.3556,0.9984,0,32,140.000,TSLA200717P00140000,0.01,0,0,0.01,0,11.001,0,0,341
07/17/2020,TSLA200717C00150000,1400.3,0,1357.45,1369.65,0,16.8338,0.9984,0,25,150.000,TSLA200717P00150000,0.03,0,0,0.01,0,10.6529,0,0,759
07/17/2020,TSLA200717C00160000,1419.8,0,1347.45,1359.65,0,16.3514,0.9983,0,8,160.000,TSLA200717P00160000,0.02,0,0,0.01,0,10.6475,0,0,423
07/17/2020,TSLA200717C00170000,1395,0,1337.45,1349.65,0,15.8938,0.9983,0,6,170.000,TSLA200717P00170000,0.05,0,0,0.01,0,10.1169,0,0,331
07/17/2020,TSLA200717C00180000,1385,0,1327.45,1339.65,0,15.4661,0.9982,0,2,180.000,TSLA200717P00180000,0.01,0,0,0.01,0,10.001,0,0,257
07/17/2020,TSLA200717C00190000,1549.9,0,1317.45,1329.65,0,15.0649,0.9982,0,1,190.000,TSLA200717P00190000,0.01,0,0,0.01,0,10.001,0,0,491
07/17/2020,TSLA200717C00200000,1536,0,1307.45,1319.65,0,14.6839,0.9981,0,16,200.000,TSLA200717P00200000,0.01,0.005,0,0.01,43,9.501,0,0,13380
07/17/2020,TSLA200717C00210000,1390.45,0,1297.45,1309.65,0,14.3286,0.998,0,21,210.000,TSLA200717P00210000,0.02,0,0,0.01,0,9.501,0,0,272
07/17/2020,TSLA200717C00220000,1540.75,0,1287.45,1299.65,0,13.984,0.998,0,8,220.000,TSLA200717P00220000,0.02,0,0,0.01,0,9.001,0,0,1123
07/17/2020,TSLA200717C00230000,1370.45,0,1277.45,1289.65,0,13.662,0.9979,0,7,230.000,TSLA200717P00230000,0.05,0,0,0.01,0,8.7994,0,0,209
07/17/2020,TSLA200717C00240000,1445.35,0,1267.45,1279.65,0,13.3484,0.9979,0,6,240.000,TSLA200717P00240000,0.01,0,0,0.01,0,8.491,0,0,1015
07/17/2020,TSLA200717C00250000,1350.54,0,1257.45,1269.65,0,13.0516,0.9978,0,9,250.000,TSLA200717P00250000,0.01,0,0,0.01,0,8.5061,0,0,1599
07/17/2020,TSLA200717C00260000,1290.35,0,1247.45,1259.65,0,12.7673,0.9978,0,10,260.000,TSLA200717P00260000,0.01,0,0,0.01,0,8.4931,0,0,363
07/17/2020,TSLA200717C00270000,1423,0,1237.45,1249.65,0,12.4937,0.9977,0,5,270.000,TSLA200717P00270000,0.01,0,0,0.01,32,8.001,0,0,439
07/17/2020,TSLA200717C00280000,1462.49,0,1227.45,1239.65,0,12.2347,0.9977,0,20,280.000,TSLA200717P00280000,0.03,0,0,0.01,0,8.001,0,0,411
07/17/2020,TSLA200717C00290000,1412.45,0,1217.45,1229.65,0,11.9799,0.9976,0,11,290.000,TSLA200717P00290000,0.08,0,0,0.01,0,8.001,0,0,193
07/17/2020,TSLA200717C00300000,1354.15,0,1207.45,1219.65,0,11.7352,0.9976,0,15,300.000,TSLA200717P00300000,0.01,0.005,0,0.01,127,7.501,0,0,5768
07/17/2020,TSLA200717C00310000,1256.65,0,1197.45,1209.65,0,11.501,0.9975,0,43,310.000,TSLA200717P00310000,0.01,0,0,0.01,0,7.501,0,0,1068
07/17/2020,TSLA200717C00320000,1186.57,0,1187.45,1199.65,0,11.2741,0.9974,0,11,320.000,TSLA200717P00320000,0.01,0.005,0,0.01,25,7.501,0,0,522
07/17/2020,TSLA200717C00330000,1428.25,0,1177.45,1189.65,0,11.0545,0.9974,0,20,330.000,TSLA200717P00330000,0.01,0,0,0.01,0,7.001,0,0,493
07/17/2020,TSLA200717C00335000,1396.75,0,1172.45,1184.65,0,10.9462,0.9974,0,9,335.000,TSLA200717P00335000,0.03,0,0,0.01,0,6.992,0,0,148
07/17/2020,TSLA200717C00340000,1362.35,0,1167.45,1179.65,0,10.8427,0.9973,0,20,340.000,TSLA200717P00340000,0.01,0,0,0.01,0,6.9917,0,0,239
07/17/2020,TSLA200717C00345000,1391.1,0,1162.45,1174.65,0,10.7389,0.9973,0,16,345.000,TSLA200717P00345000,0.02,0,0,0.01,0,6.9161,0,0,248
07/17/2020,TSLA200717C00350000,1386.1,0,1157.45,1169.65,0,10.6367,0.9973,0,5,350.000,TSLA200717P00350000,0.01,0.005,0,0.01,16,6.8383,0,0,6629
07/17/2020,TSLA200717C00355000,1236.72,0,1152.45,1164.65,0,10.5359,0.9972,0,4,355.000,TSLA200717P00355000,0.01,0,0,0.01,0,6.7981,0,0,205
07/17/2020,TSLA200717C00360000,1322,0,1147.45,1159.65,0,10.4367,0.9972,0,13,360.000,TSLA200717P00360000,0.01,0,0,0.01,0,6.7654,0,0,332
07/17/2020,TSLA200717C00365000,1133.85,0,1142.45,1154.65,0,10.338,0.9972,0,5,365.000,TSLA200717P00365000,0.01,0,0,0.01,0,6.6535,0,0,248
07/17/2020,TSLA200717C00370000,1355.75,0,1137.45,1149.65,0,10.2405,0.9972,0,5,370.000,TSLA200717P00370000,0.01,0,0,0.01,0,6.5992,0,0,355
07/17/2020,TSLA200717C00375000,1226.5,0,1132.45,1144.65,0,10.1491,0.9971,0,34,375.000,TSLA200717P00375000,0.02,0,0,0.01,0,6.5917,0,0,234
07/17/2020,TSLA200717C00380000,1383.75,0,1127.45,1139.65,0,10.054,0.9971,0,37,380.000,TSLA200717P00380000,0.01,0,0,0.01,0,6.5896,0,0,710
07/17/2020,TSLA200717C00385000,1372.95,0,1122.45,1134.65,0,9.9614,0.9971,0,31,385.000,TSLA200717P00385000,0.01,0.005,0,0.01,1,6.3529,0,0,239
07/17/2020,TSLA200717C00390000,1354.35,0,1117.45,1129.65,0,9.8712,0.997,0,31,390.000,TSLA200717P00390000,0.01,0,0,0.01,0,6.3501,0,0,568
07/17/2020,TSLA200717C00395000,1089.15,-48.975,1112.45,1124.65,2,9.7806,0.997,0,5,395.000,TSLA200717P00395000,0.02,0,0,0.01,0,6.3532,0,0,621
07/17/2020,TSLA200717C00400000,1133.27,0,1107.45,1119.65,0,9.6915,0.997,0,44,400.000,TSLA200717P00400000,0.01,0.005,0,0.01,10,6.3525,0,0,3879
07/17/2020,TSLA200717C00405000,1316.95,0,1102.45,1114.65,0,9.6017,0.997,0,11,405.000,TSLA200717P00405000,0.02,0.015,0,0.02,2,6.5097,-0.0001,0,1079
07/17/2020,TSLA200717C00410000,1329.85,0,1097.45,1109.65,0,9.5181,0.9969,0,15,410.000,TSLA200717P00410000,0.01,0.005,0,0.01,1,6.0315,0,0,117
07/17/2020,TSLA200717C00415000,1280.15,0,1092.45,1104.65,0,9.4322,0.9969,0,13,415.000,TSLA200717P00415000,0.01,0.005,0,0.01,5,6.001,0,0,336
07/17/2020,TSLA200717C00420000,1335.35,0,1087.45,1099.65,0,9.3478,0.9969,0,17,420.000,TSLA200717P00420000,0.01,0,0,0.01,0,6.001,0,0,945
07/17/2020,TSLA200717C00425000,1154.25,0,1082.45,1094.65,0,9.2645,0.9968,0,61,425.000,TSLA200717P00425000,0.01,0,0,0.01,0,6.001,0,0,331
07/17/2020,TSLA200717C00430000,1051.68,-51.445,1077.45,1089.65,2,9.1823,0.9968,0,29,430.000,TSLA200717P00430000,0.01,0,0,0.01,0,6.001,0,0,148
07/17/2020,TSLA200717C00435000,1306.65,0,1072.45,1084.65,0,9.101,0.9968,0,21,435.000,TSLA200717P00435000,0.12,0,0,0.01,0,6.001,0,0,100
07/17/2020,TSLA200717C00440000,1280.8,0,1067.45,1079.65,0,9.0207,0.9968,0,24,440.000,TSLA200717P00440000,0.01,0,0,0.01,0,6.001,-0.0001,0,176
07/17/2020,TSLA200717C00445000,1320.85,0,1062.45,1074.65,0,8.9413,0.9967,0,27,445.000,TSLA200717P00445000,0.01,0,0,0.01,0,5.751,0,0,330
07/17/2020,TSLA200717C00450000,1048,0,1057.45,1069.65,0,8.8629,0.9967,0,122,450.000,TSLA200717P00450000,0.01,0.005,0,0.01,10,5.751,0,0,3044
07/17/2020,TSLA200717C00455000,1144.49,0,1052.45,1064.65,0,8.7854,0.9967,0,30,455.000,TSLA200717P00455000,0.01,0,0,0.01,0,5.751,0,0,246
07/17/2020,TSLA200717C00460000,1021.7,-51.425,1047.45,1059.65,2,8.7087,0.9966,0,28,460.000,TSLA200717P00460000,0.01,0,0,0.01,0,5.501,0,0,726
07/17/2020,TSLA200717C00465000,1276.1,0,1042.45,1054.65,0,8.6329,0.9966,0,54,465.000,TSLA200717P00465000,0.02,0,0,0.01,0,5.501,0,0,219
07/17/2020,TSLA200717C00470000,1092.85,0,1037.45,1049.65,0,8.5564,0.9966,0,117,470.000,TSLA200717P00470000,0.02,0,0,0.01,0,5.501,0,0,178
07/17/2020,TSLA200717C00475000,1031.16,0,1032.45,1044.65,0,8.4838,0.9965,0,102,475.000,TSLA200717P00475000,0.01,0,0,0.01,0,5.501,0,0,591
07/17/2020,TSLA200717C00480000,1082.85,0,1027.45,1039.65,0,8.4105,0.9965,0,56,480.000,TSLA200717P00480000,0.01,0,0,0.01,0,5.501,0,0,232
07/17/2020,TSLA200717C00485000,1247.8,0,1022.45,1034.65,0,8.3379,0.9965,0,19,485.000,TSLA200717P00485000,0.04,0,0,0.01,0,5.501,-0.0001,0,168
07/17/2020,TSLA200717C00490000,1032.1,-11.025,1017.45,1029.65,4,8.2661,0.9964,0,23,490.000,TSLA200717P00490000,0.01,0,0,0.01,0,5.501,-0.0001,0,763
07/17/2020,TSLA200717C00495000,1026.1,-12.025,1012.45,1024.65,4,8.1937,0.9964,0,608,495.000,TSLA200717P00495000,0.01,0,0,0.01,0,5.251,0,0,613
07/17/2020,TSLA200717C00500000,992.7,-40.425,1007.45,1019.65,1,8.1266,0.9964,0,140,500.000,TSLA200717P00500000,0.01,-0.005,0,0.01,15,5.251,0,0,10608
07/17/2020,TSLA200717C00505000,1012.7,-15.425,1002.45,1014.65,1,8.0556,0.9963,0,38,505.000,TSLA200717P00505000,0.01,-0.005,0,0.01,5,5.251,0,0,596
07/17/2020,TSLA200717C00510000,1175.25,0,997.45,1009.65,0,7.9854,0.9963,0,75,510.000,TSLA200717P00510000,0.02,0,0,0.01,0,5.251,-0.0001,0,404
07/17/2020,TSLA200717C00515000,1029.73,0,992.45,1004.65,0,7.9184,0.9963,0,31,515.000,TSLA200717P00515000,0.06,0,0,0.01,0,5.001,0,0,107
07/17/2020,TSLA200717C00520000,964.51,-48.615,987.45,999.65,3,7.8522,0.9962,0,59,520.000,TSLA200717P00520000,0.01,-0.005,0,0.01,1,4.9915,0,0,465
07/17/2020,TSLA200717C00525000,1155.6,0,982.45,994.65,0,7.7845,0.9962,0,35,525.000,TSLA200717P00525000,0.01,-0.005,0,0.01,42,4.9333,0,0,483
07/17/2020,TSLA200717C00530000,1169.35,0,977.45,989.65,0,7.7175,0.9962,0,86,530.000,TSLA200717P00530000,0.01,-0.005,0,0.01,4,4.903,0,0,299
07/17/2020,TSLA200717C00535000,1145.6,0,972.45,984.65,0,7.6522,0.9961,0,1310,535.000,TSLA200717P00535000,0.01,0,0,0.01,33,4.8773,0,0,355
07/17/2020,TSLA200717C00540000,1025,0,967.45,979.65,0,7.5873,0.9961,0,43,540.000,TSLA200717P00540000,0.1,0,0,0.01,0,4.85,0,0,594
07/17/2020,TSLA200717C00545000,1015.4,0,962.45,974.65,0,7.5245,0.9961,0,47,545.000,TSLA200717P00545000,0.02,0,0,0.01,0,4.8228,0,0,269
07/17/2020,TSLA200717C00550000,957.7,0,957.45,969.65,0,7.4593,0.996,0,481,550.000,TSLA200717P00550000,0.01,-0.005,0,0.01,14,4.7343,0,0,1762
07/17/2020,TSLA200717C00560000,947.77,0,947.45,959.65,0,7.3337,0.996,0,126,560.000,TSLA200717P00560000,0.01,-0.02,0,0.01,12,4.7052,0,0,373
07/17/2020,TSLA200717C00570000,905.18,-57.97,937.45,949.65,6,7.2103,0.9959,0,254,570.000,TSLA200717P00570000,0.01,0,0,0.01,3,4.5868,0,0,440
07/17/2020,TSLA200717C00580000,987.17,0,927.45,939.65,0,7.0877,0.9958,0,135,580.000,TSLA200717P00580000,0.01,-0.005,0,0.01,3,4.4817,0,0,380
07/17/2020,TSLA200717C00590000,1013,0,917.45,929.65,0,6.9683,0.9958,0,71,590.000,TSLA200717P00590000,0.01,-0.005,0,0.01,10,4.4874,0,0,685
07/17/2020,TSLA200717C00600000,879.58,-53.57,907.45,919.65,3,6.8548,0.9957,0,941,600.000,TSLA200717P00600000,0.01,-0.015,0,0.01,39,4.3885,0,0,4359
07/17/2020,TSLA200717C00610000,906.05,0,897.45,909.65,0,6.7378,0.9956,0,67,610.000,TSLA200717P00610000,0.01,-0.02,0,0.02,104,4.5564,-0.0001,0,619
07/17/2020,TSLA200717C00620000,1054.16,0,887.45,899.65,0,6.6241,0.9955,0,213,620.000,TSLA200717P00620000,0.01,-0.02,0,0.02,51,4.457,-0.0001,0,698
07/17/2020,TSLA200717C00630000,873.27,0,877.45,889.65,0,6.5132,0.9955,0,391,630.000,TSLA200717P00630000,0.01,-0.02,0,0.01,16,4.2286,-0.0001,0,377
07/17/2020,TSLA200717C00640000,843.97,-49.205,867.45,879.65,1,6.4036,0.9954,0,202,640.000,TSLA200717P00640000,0.01,-0.015,0,0.02,2,4.2978,-0.0001,0,574
07/17/2020,TSLA200717C00650000,827.02,-56.155,857.45,869.65,2,6.2962,0.9953,0,276,650.000,TSLA200717P00650000,0.01,-0.02,0,0.01,59,4.001,0,0,1458
07/17/2020,TSLA200717C00655000,877.98,0,852.45,864.65,0,6.2405,0.9953,0,43,655.000,TSLA200717P00655000,0.01,-0.01,0,0.02,14,4.1912,-0.0001,0,382
07/17/2020,TSLA200717C00660000,815.69,0,847.45,859.65,0,6.1894,0.9952,0,47,660.000,TSLA200717P00660000,0.01,-0.025,0,0.02,11,4.1857,-0.0001,0,602
07/17/2020,TSLA200717C00665000,1006.6,0,842.45,854.65,0,6.1376,0.9952,0,35,665.000,TSLA200717P00665000,0.01,-0.035,0,0.02,1,4.1313,-0.0001,0,428
07/17/2020,TSLA200717C00670000,801.33,0,837.45,849.65,0,6.0835,0.9951,0,88,670.000,TSLA200717P00670000,0.02,-0.01,0,0.02,2,4.0937,-0.0001,0,884
07/17/2020,TSLA200717C00675000,825,0,832.45,844.65,0,6.0332,0.9951,0,36,675.000,TSLA200717P00675000,0.02,-0.02,0,0.02,25,4.0907,-0.0001,0,372
07/17/2020,TSLA200717C00680000,791.31,0,827.45,839.65,0,5.9816,0.995,0,71,680.000,TSLA200717P00680000,0.01,-0.035,0,0.02,5,4.001,-0.0001,0,186
07/17/2020,TSLA200717C00685000,1021.35,0,822.45,834.65,0,5.9309,0.995,0,45,685.000,TSLA200717P00685000,0.02,-0.025,0,0.02,12,4.001,-0.0001,0,294
07/17/2020,TSLA200717C00690000,1003.95,0,817.45,829.65,0,5.88,0.995,0,75,690.000,TSLA200717P00690000,0.01,-0.035,0,0.02,12,4.001,-0.0001,0,402
07/17/2020,TSLA200717C00695000,985.65,0,812.45,824.65,0,5.8292,0.9949,0,48,695.000,TSLA200717P00695000,0.13,0.06,0,0.01,3,3.751,-0.0001,0,279
07/17/2020,TSLA200717C00700000,777.02,-56.155,807.45,819.65,2,5.7806,0.9949,0,861,700.000,TSLA200717P00700000,0.01,-0.035,0,0.01,410,3.751,-0.0001,0,4547
07/17/2020,TSLA200717C00705000,994.65,0,802.45,814.65,0,5.7302,0.9948,0,52,705.000,TSLA200717P00705000,0.03,-0.02,0,0.01,11,3.751,-0.0001,0,1753
07/17/2020,TSLA200717C00710000,802.59,-20.585,797.45,809.65,1,5.681,0.9948,0,181,710.000,TSLA200717P00710000,0.01,-0.06,0.01,0.02,103,3.9385,-0.0002,0,1759
07/17/2020,TSLA200717C00715000,965.75,0,792.45,804.65,0,5.6321,0.9947,0,68,715.000,TSLA200717P00715000,0.02,-0.03,0.01,0.02,2,3.876,-0.0002,0,343
07/17/2020,TSLA200717C00720000,760.3,-52.875,787.45,799.65,1,5.5821,0.9947,0,136,720.000,TSLA200717P00720000,0.01,-0.085,0,0.02,115,3.751,-0.0001,0,376
07/17/2020,TSLA200717C00725000,790,0,782.45,794.65,0,5.5346,0.9947,0,253,725.000,TSLA200717P00725000,0.01,-0.07,0,0.02,103,3.751,-0.0001,0,433
07/17/2020,TSLA200717C00730000,763.04,-40.135,777.45,789.65,1,5.4875,0.9946,0,213,730.000,TSLA200717P00730000,0.01,-0.075,0.01,0.02,215,3.8125,-0.0002,0,449
07/17/2020,TSLA200717C00735000,1030.5,0,772.95,784.65,0,5.6148,0.9934,0,48,735.000,TSLA200717P00735000,0.02,-0.085,0,0.02,215,3.626,-0.0001,0,1809
07/17/2020,TSLA200717C00740000,718.65,0,767.45,779.65,0,5.3928,0.9945,0,117,740.000,TSLA200717P00740000,0.02,-0.06,0.01,0.02,23,3.751,-0.0002,0,423
07/17/2020,TSLA200717C00745000,825.95,0,762.95,774.65,0,5.5173,0.9933,0,70,745.000,TSLA200717P00745000,0.02,-0.085,0.01,0.02,112,3.6885,-0.0002,0,220
07/17/2020,TSLA200717C00750000,766.75,-16.45,757.95,769.65,8,5.4697,0.9932,0,1676,750.000,TSLA200717P00750000,0.01,-0.065,0.01,0.03,128,3.751,-0.0003,0,2948
07/17/2020,TSLA200717C00755000,810.6,0,752.95,764.65,0,5.4226,0.9931,0,112,755.000,TSLA200717P00755000,0.05,-0.055,0,0.05,5,3.751,-0.0003,0,535
07/17/2020,TSLA200717C00760000,942.3,0,747.95,759.65,0,5.376,0.9931,0,287,760.000,TSLA200717P00760000,0.01,-0.08,0,0.04,15,3.6743,-0.0002,0,557
07/17/2020,TSLA200717C00765000,748,0,742.95,754.65,0,5.3276,0.993,0,46,765.000,TSLA200717P00765000,0.02,-0.1,0,0.03,6,3.5579,-0.0002,0,530
07/17/2020,TSLA200717C00770000,774,0,737.95,749.65,0,5.2809,0.993,0,442,770.000,TSLA200717P00770000,0.04,-0.07,0,0.09,12,3.845,-0.0005,0,500
07/17/2020,TSLA200717C00775000,718.23,0,732.95,744.65,0,5.2349,0.9929,0,64,775.000,TSLA200717P00775000,0.02,-0.075,0.02,0.04,25,3.6818,-0.0004,0,239
07/17/2020,TSLA200717C00780000,735.98,-17.245,727.95,739.65,6,5.1887,0.9928,0,212,780.000,TSLA200717P00780000,0.02,-0.09,0.02,0.05,10,3.6885,-0.0004,0,517
07/17/2020,TSLA200717C00785000,915.5,0,722.95,734.65,0,5.1423,0.9928,0,63,785.000,TSLA200717P00785000,0.02,-0.07,0.02,0.04,3,3.5934,-0.0003,0,260
07/17/2020,TSLA200717C00790000,766.51,0,717.95,729.65,0,5.098,0.9927,0,114,790.000,TSLA200717P00790000,0.04,-0.07,0.01,0.03,13,3.501,-0.0003,0,400
07/17/2020,TSLA200717C00795000,763.55,0,712.95,724.65,0,5.0513,0.9926,0,115,795.000,TSLA200717P00795000,0.03,-0.08,0.02,0.04,68,3.543,-0.0004,0,406
07/17/2020,TSLA200717C00800000,695,-38.225,707.95,719.65,1,5.0069,0.9926,0,1915,800.000,TSLA200717P00800000,0.03,-0.08,0.01,0.04,767,3.4697,-0.0003,0,4728
07/17/2020,TSLA200717C00805000,899.6,0,702.95,714.65,0,4.9622,0.9925,0,73,805.000,TSLA200717P00805000,0.05,-0.06,0,0.05,5,3.4378,-0.0003,0,579
07/17/2020,TSLA200717C00810000,677.01,-46.24,697.95,709.65,2,4.918,0.9924,0.0001,208,810.000,TSLA200717P00810000,0.04,-0.075,0.01,0.04,1,3.4032,-0.0003,0,600
07/17/2020,TSLA200717C00815000,860.57,0,692.95,704.65,0,4.8735,0.9924,0.0001,124,815.000,TSLA200717P00815000,0.09,-0.025,0.02,0.13,51,3.6787,-0.0008,0,207
07/17/2020,TSLA200717C00820000,684.05,-29.225,687.5,699.65,10,4.6928,0.9935,0,345,820.000,TSLA200717P00820000,0.04,-0.08,0.02,0.09,14,3.5453,-0.0007,0,416
07/17/2020,TSLA200717C00825000,679.09,-29.16,682.5,694.65,510,4.6502,0.9935,0,694,825.000,TSLA200717P00825000,0.01,-0.11,0.01,0.13,10,3.5779,-0.0008,0,348
07/17/2020,TSLA200717C00830000,671.64,0,677.6,689.65,0,4.6395,0.9931,0,129,830.000,TSLA200717P00830000,0.01,-0.09,0,0.07,6,3.376,-0.0005,0,386
07/17/2020,TSLA200717C00835000,663.41,0,672.6,684.65,0,4.5971,0.9931,0.0001,155,835.000,TSLA200717P00835000,0.01,-0.09,0,0.05,3,3.251,-0.0003,0,183
07/17/2020,TSLA200717C00840000,689.59,-3.685,667.6,679.65,1,4.5549,0.993,0.0001,348,840.000,TSLA200717P00840000,0.05,-0.1,0.01,0.05,2,3.251,-0.0004,0,441
07/17/2020,TSLA200717C00845000,657.09,0,661.75,674.65,0,4.1985,0.9956,0,28,845.000,TSLA200717P00845000,0.03,-0.095,0.01,0.08,7,3.3241,-0.0006,0,591
07/17/2020,TSLA200717C00850000,648.93,-34.345,658.75,669.65,2,4.7642,0.9897,0.0001,1439,850.000,TSLA200717P00850000,0.01,-0.14,0.01,0.05,125,3.1885,-0.0004,0,1090
07/17/2020,TSLA200717C00855000,866.79,0,653.75,664.65,0,4.7204,0.9896,0.0001,348,855.000,TSLA200717P00855000,0.11,-0.045,0.01,0.05,10,3.1695,-0.0004,0,163
07/17/2020,TSLA200717C00860000,664.25,-9.05,648.75,659.65,1,4.6769,0.9895,0.0001,291,860.000,TSLA200717P00860000,0.07,-0.06,0.01,0.07,36,3.205,-0.0005,0,161
07/17/2020,TSLA200717C00865000,825.75,0,641.7,654.65,0,4.0204,0.9956,0,96,865.000,TSLA200717P00865000,0.11,-0.025,0,0.13,6,3.2967,-0.0008,0,140
07/17/2020,TSLA200717C00870000,610,-53.1,638.75,649.65,50,4.5905,0.9894,0.0001,135,870.000,TSLA200717P00870000,0.01,-0.105,0.01,0.1,4,3.2197,-0.0007,0,269
07/17/2020,TSLA200717C00875000,631.76,-26.565,633.75,644.65,2,4.5477,0.9893,0.0001,281,875.000,TSLA200717P00875000,0.04,-0.08,0.02,0.04,10,3.0343,-0.0004,0,305
07/17/2020,TSLA200717C00880000,644.44,-8.885,628.75,639.65,6,4.5051,0.9892,0.0001,125,880.000,TSLA200717P00880000,0.04,-0.11,0.03,0.04,66,3.0366,-0.0005,0,2503
07/17/2020,TSLA200717C00885000,583,-65.325,623.8,634.65,2,4.473,0.9889,0.0001,125,885.000,TSLA200717P00885000,0.22,0,0.01,0.13,0,3.2001,-0.0009,0,134
07/17/2020,TSLA200717C00890000,593.38,-49.97,618.8,629.65,2,4.4307,0.9888,0.0001,229,890.000,TSLA200717P00890000,0.05,-0.125,0,0.1,7,3.0847,-0.0007,0,377
07/17/2020,TSLA200717C00895000,608.32,-30.03,613.8,624.65,1,4.3887,0.9887,0.0001,116,895.000,TSLA200717P00895000,0.05,-0.155,0.01,0.14,21,3.15,-0.001,0,304
07/17/2020,TSLA200717C00900000,616,-17.025,608.8,619.65,8,4.3469,0.9886,0.0001,2170,900.000,TSLA200717P00900000,0.04,-0.19,0.03,0.04,635,2.9321,-0.0005,0,7565
07/17/2020,TSLA200717C00905000,619.57,-8.43,603.8,614.65,1,4.3053,0.9885,0.0001,144,905.000,TSLA200717P00905000,0.03,-0.16,0.02,0.13,4,3.1116,-0.0011,0,358
07/17/2020,TSLA200717C00910000,593.24,0,598.6,609.65,0,4.2236,0.989,0.0001,375,910.000,TSLA200717P00910000,0.06,-0.13,0.01,0.13,8,3.0372,-0.0009,0,627
07/17/2020,TSLA200717C00915000,596.92,0,591.7,604.65,0,3.6478,0.9952,0,79,915.000,TSLA200717P00915000,0.06,-0.115,0.01,0.1,4,2.951,-0.0008,0,1279
07/17/2020,TSLA200717C00920000,559.47,-53.58,588.6,599.65,4,4.1421,0.9888,0.0001,192,920.000,TSLA200717P00920000,0.05,-0.145,0.05,0.08,20,2.9622,-0.0009,0,592
07/17/2020,TSLA200717C00925000,591.07,0,583.6,594.65,0,4.1017,0.9887,0.0001,771,925.000,TSLA200717P00925000,0.07,-0.14,0.04,0.09,63,2.9322,-0.0009,0,364
07/17/2020,TSLA200717C00930000,563.14,-40.06,576.7,589.65,3,3.5393,0.9951,0,307,930.000,TSLA200717P00930000,0.08,-0.21,0.05,0.14,4,3.001,-0.0013,0,470
07/17/2020,TSLA200717C00935000,569.37,0,571.7,584.65,0,3.5059,0.995,0,93,935.000,TSLA200717P00935000,0.07,-0.155,0.01,0.14,3,2.9051,-0.001,0,399
07/17/2020,TSLA200717C00940000,589.59,-3.485,568.6,579.65,4,3.9815,0.9883,0.0001,183,940.000,TSLA200717P00940000,0.1,-0.135,0.05,0.14,13,2.9392,-0.0013,0,729
07/17/2020,TSLA200717C00945000,555.1,0,563.6,574.65,0,3.9418,0.9882,0.0001,155,945.000,TSLA200717P00945000,0.1,-0.18,0.05,0.1,25,2.8475,-0.0011,0,326
07/17/2020,TSLA200717C00950000,533.38,-49.87,558.6,569.65,3,3.9026,0.9881,0.0001,668,950.000,TSLA200717P00950000,0.05,-0.265,0.04,0.05,219,2.6991,-0.0007,0,1383
07/17/2020,TSLA200717C00955000,535.36,-42.765,553.6,564.65,1,3.863,0.988,0.0001,139,955.000,TSLA200717P00955000,0.18,-0.09,0.05,0.11,6,2.7956,-0.0012,0,603
07/17/2020,TSLA200717C00960000,516.02,-57.105,548.6,559.65,1,3.8239,0.9879,0.0001,272,960.000,TSLA200717P00960000,0.05,-0.215,0.02,0.14,77,2.7717,-0.0012,0,2050
07/17/2020,TSLA200717C00965000,547,0,543.6,554.65,0,3.7842,0.9878,0.0001,134,965.000,TSLA200717P00965000,0.05,-0.245,0.02,0.09,5,2.657,-0.0009,0,517
07/17/2020,TSLA200717C00970000,520,-43.5,538.15,549.9,1,3.7081,0.9883,0.0001,515,970.000,TSLA200717P00970000,0.1,-0.2,0.02,0.16,12,2.7415,-0.0013,0,553
07/17/2020,TSLA200717C00975000,494.7,0,533.15,544.9,0,3.6698,0.9882,0.0001,150,975.000,TSLA200717P00975000,0.17,-0.15,0.02,0.16,8,2.7104,-0.0013,0,252
07/17/2020,TSLA200717C00980000,497.09,-56.085,528,539.7,2,3.5615,0.9893,0.0001,292,980.000,TSLA200717P00980000,0.15,-0.15,0.05,0.17,9,2.7353,-0.0016,0,708
07/17/2020,TSLA200717C00985000,515.3,0,523,534.9,0,3.5647,0.9884,0.0001,126,985.000,TSLA200717P00985000,0.14,-0.255,0.06,0.11,9,2.6368,-0.0013,0,192
07/17/2020,TSLA200717C00990000,530.48,-13.17,518,529.75,8,0.02,1,0.0001,461,990.000,TSLA200717P00990000,0.09,-0.34,0.02,0.16,79,2.6259,-0.0014,0,1162
07/17/2020,TSLA200717C00995000,521.16,-15.915,512.55,524.7,8,3.3511,0.9906,0.0001,213,995.000,TSLA200717P00995000,0.15,-0.3,0.05,0.15,27,2.6145,-0.0015,0,476
07/17/2020,TSLA200717C01000000,520.85,-12.575,506.85,519.75,53,0.02,1,0.0001,1983,1000.000,TSLA200717P01000000,0.08,-0.325,0.08,0.1,1830,2.5664,-0.0014,0,6896
07/17/2020,TSLA200717C01005000,499.45,-29.075,508.25,510,3,4.5968,0.9585,0.0002,298,1005.000,TSLA200717P01005000,0.25,-0.19,0.02,0.16,14,2.5364,-0.0014,0,369
07/17/2020,TSLA200717C01010000,500.74,-22.71,503.25,505,32,0.02,1,0,336,1010.000,TSLA200717P01010000,0.11,-0.39,0.02,0.19,64,2.5508,-0.0016,0,427
07/17/2020,TSLA200717C01015000,472.95,-45.45,498.2,500,4,0.02,1,0.0002,107,1015.000,TSLA200717P01015000,0.2,-0.31,0.02,0.19,31,2.5214,-0.0017,0,224
07/17/2020,TSLA200717C01020000,501.21,-12.19,492.35,495,8,0.02,1,0,1029,1020.000,TSLA200717P01020000,0.09,-0.45,0.02,0.2,30,2.4903,-0.0017,0,431
07/17/2020,TSLA200717C01025000,456.5,-51.825,488.25,490,4,0.02,1,0.0002,216,1025.000,TSLA200717P01025000,0.15,-0.345,0.02,0.2,10,2.4757,-0.0018,0,196
07/17/2020,TSLA200717C01030000,480.75,-22.65,483.4,485,5,0.02,1,0,414,1030.000,TSLA200717P01030000,0.1,-0.46,0.02,0.21,9,2.4511,-0.0019,0,233
07/17/2020,TSLA200717C01035000,445.1,-53.325,478.45,480.35,13,4.2156,0.9596,0.0002,107,1035.000,TSLA200717P01035000,0.18,-0.37,0.02,0.22,7,2.4379,-0.0019,0,299
07/17/2020,TSLA200717C01040000,453.15,-40.325,473.2,475,1,4.3048,0.9546,0.0003,203,1040.000,TSLA200717P01040000,0.24,-0.35,0.1,0.23,16,2.4761,-0.0025,0,270
07/17/2020,TSLA200717C01045000,443.2,-45.2,468.25,470,2,2.6748,0.995,0.0001,212,1045.000,TSLA200717P01045000,0.25,-0.4,0.01,0.24,8,2.3843,-0.0021,0,291
07/17/2020,TSLA200717C01050000,443,-40.4,463.3,466.7,12,4.1221,0.9573,0.0003,843,1050.000,TSLA200717P01050000,0.13,-0.52,0.1,0.25,317,2.4366,-0.0027,0,1024
07/17/2020,TSLA200717C01055000,467.7,-10.775,458.25,460.05,2,0.02,1,0.0003,51,1055.000,TSLA200717P01055000,0.26,-0.355,0.09,0.25,46,2.4056,-0.0028,0,141
07/17/2020,TSLA200717C01060000,459.9,-13.475,452.4,455.05,4,4.0607,0.9551,0.0003,321,1060.000,TSLA200717P01060000,0.6,-0.075,0.05,0.27,9,2.3612,-0.0026,0,206
07/17/2020,TSLA200717C01065000,413.19,-55.26,448.3,450.05,1,0.02,1,0.0003,111,1065.000,TSLA200717P01065000,0.12,-0.565,0.06,0.19,12,2.271,-0.0022,0,375
07/17/2020,TSLA200717C01070000,408.19,-55.585,443.3,445.05,1,0.02,1,0.0001,417,1070.000,TSLA200717P01070000,0.2,-0.56,0.06,0.3,26,2.3249,-0.0029,0,379
07/17/2020,TSLA200717C01075000,419.55,-39.075,437.4,440.05,1,2.3416,0.9965,0.0001,412,1075.000,TSLA200717P01075000,0.2,-0.52,0.06,0.24,14,2.2564,-0.0026,0,352
07/17/2020,TSLA200717C01080000,429.02,-24.68,433.3,435.1,9,3.665,0.9608,0.0003,389,1080.000,TSLA200717P01080000,0.31,-0.44,0.1,0.33,11,2.3177,-0.0036,0.0001,454
07/17/2020,TSLA200717C01085000,423.94,-24.76,428.4,430.1,12,3.7634,0.9557,0.0003,59,1085.000,TSLA200717P01085000,0.18,-0.585,0.09,0.34,10,2.3051,-0.0038,0.0001,154
07/17/2020,TSLA200717C01090000,402.78,-42.37,423.35,425.1,2,3.6578,0.9576,0.0003,140,1090.000,TSLA200717P01090000,0.19,-0.66,0.15,0.36,29,2.3059,-0.0043,0.0001,467
07/17/2020,TSLA200717C01095000,397.78,-42.32,418.3,420.1,5,0.02,1,0.0003,98,1095.000,TSLA200717P01095000,0.25,-0.61,0.13,0.26,14,2.2025,-0.0034,0.0001,225
07/17/2020,TSLA200717C01100000,420.35,-14.925,413.35,415.1,28,2.2693,0.9953,0.0001,1248,1100.000,TSLA200717P01100000,0.25,-0.63,0.25,0.3,1296,2.2559,-0.0045,0.0001,5154
07/17/2020,TSLA200717C01105000,368.6,-61.7,407.4,410.1,7,0.02,1,0.0003,15,1105.000,TSLA200717P01105000,0.3,-0.58,0.2,0.42,16,2.2564,-0.005,0.0001,157
07/17/2020,TSLA200717C01110000,406.79,-18.535,403.4,407.05,13,3.5163,0.9546,0.0003,767,1110.000,TSLA200717P01110000,0.27,-0.605,0.2,0.35,109,2.1957,-0.0046,0.0001,802
07/17/2020,TSLA200717C01115000,366.4,-53.95,398.4,400.15,8,3.2424,0.9637,0.0003,20,1115.000,TSLA200717P01115000,0.36,-0.58,0.18,0.43,28,2.1989,-0.005,0.0001,73
07/17/2020,TSLA200717C01120000,362.75,-52.575,393.45,395.15,11,2.1921,0.9944,0.0001,741,1120.000,TSLA200717P01120000,0.3,-0.68,0.18,0.33,19,2.1198,-0.0044,0.0001,242
07/17/2020,TSLA200717C01125000,353.85,-56.525,388.4,390.15,3,3.1812,0.9618,0.0003,41,1125.000,TSLA200717P01125000,0.42,-0.59,0.19,0.45,33,2.1515,-0.0055,0.0001,142
07/17/2020,TSLA200717C01130000,383.47,-22.005,383.55,385.15,4,3.0949,0.963,0.0003,538,1130.000,TSLA200717P01130000,0.37,-0.675,0.2,0.47,11,2.1279,-0.0056,0.0001,188
07/17/2020,TSLA200717C01135000,357.7,-42.825,378.4,381.95,4,3.2172,0.9559,0.0003,18,1135.000,TSLA200717P01135000,0.48,-0.6,0.21,0.48,20,2.1063,-0.0059,0.0001,97
07/17/2020,TSLA200717C01140000,376.85,-18.725,373.45,375.2,6,2.9873,0.9634,0.0003,248,1140.000,TSLA200717P01140000,0.27,-0.85,0.22,0.37,9,2.0459,-0.0052,0.0001,246
07/17/2020,TSLA200717C01145000,371.8,-18.7,368.45,370.2,3,3.0649,0.9584,0.0003,40,1145.000,TSLA200717P01145000,0.37,-0.78,0.22,0.46,17,2.0459,-0.006,0.0001,332
07/17/2020,TSLA200717C01150000,363.5,-22.125,363.5,365.2,6,0.02,1,0.0003,973,1150.000,TSLA200717P01150000,0.4,-0.765,0.25,0.51,269,2.0451,-0.0066,0.0001,1964
07/17/2020,TSLA200717C01155000,368.25,-12.4,357.55,362.25,3,0.02,1,0.0001,23,1155.000,TSLA200717P01155000,0.38,-0.89,0.33,0.52,24,2.0414,-0.0073,0.0001,144
07/17/2020,TSLA200717C01160000,331.6,-43.925,353.5,355.25,6,0.02,1,0.0001,336,1160.000,TSLA200717P01160000,0.45,-0.825,0.28,0.52,132,2.005,-0.0071,0.0001,345
07/17/2020,TSLA200717C01165000,326.95,-43.75,348.5,350.25,6,0.02,1,0.0004,27,1165.000,TSLA200717P01165000,0.46,-0.855,0.26,0.54,49,1.9792,-0.0072,0.0001,173
07/17/2020,TSLA200717C01170000,341.7,-24.05,343.55,346.7,8,0.02,1,0.0001,212,1170.000,TSLA200717P01170000,0.41,-0.955,0.35,0.54,125,1.9665,-0.0079,0.0001,411
07/17/2020,TSLA200717C01175000,335,-25.85,338.6,340.3,9,1.7892,0.9955,0.0001,15,1175.000,TSLA200717P01175000,0.62,-0.785,0.34,0.55,5,1.9457,-0.008,0.0001,154
07/17/2020,TSLA200717C01180000,312.75,-43.125,333.6,335.3,10,1.87,0.993,0.0001,384,1180.000,TSLA200717P01180000,0.46,-0.99,0.34,0.57,84,1.9131,-0.0083,0.0001,720
07/17/2020,TSLA200717C01185000,307,-43.925,328.65,330.3,5,1.8768,0.9918,0.0001,41,1185.000,TSLA200717P01185000,0.5,-1,0.4,0.58,42,1.912,-0.0088,0.0001,189
07/17/2020,TSLA200717C01190000,335.22,-10.755,323.65,325.35,30,0.02,1,0.0004,247,1190.000,TSLA200717P01190000,0.4,-1.26,0.4,0.61,114,1.8896,-0.0092,0.0002,352
07/17/2020,TSLA200717C01195000,294.65,-46.375,317.35,320.55,5,0.02,1,0.0001,23,1195.000,TSLA200717P01195000,0.4,-1.16,0.45,0.62,87,1.8651,-0.0098,0.0002,196
07/17/2020,TSLA200717C01200000,324.78,-11.17,313.65,315.35,636,0.02,1,0.0004,2258,1200.000,TSLA200717P01200000,0.57,-1.08,0.5,0.62,2280,1.8567,-0.0102,0.0002,4240
07/17/2020,TSLA200717C01205000,308.25,-22.875,308.85,310.35,15,1.7725,0.9913,0.0002,28,1205.000,TSLA200717P01205000,0.54,-1.13,0.38,0.66,48,1.8085,-0.0098,0.0002,171
07/17/2020,TSLA200717C01210000,283.02,-43.18,304.05,305.4,33,2.3281,0.9637,0.0004,383,1210.000,TSLA200717P01210000,0.43,-1.305,0.39,0.67,39,1.7754,-0.0102,0.0002,296
07/17/2020,TSLA200717C01215000,275.75,-45.45,299.05,300.4,12,2.2487,0.9664,0.0004,43,1215.000,TSLA200717P01215000,0.81,-1.035,0.47,0.68,29,1.769,-0.0111,0.0002,240
07/17/2020,TSLA200717C01220000,304.83,-11.495,293.95,295.45,17,2.2453,0.9636,0.0004,293,1220.000,TSLA200717P01220000,0.62,-1.22,0.51,0.7,69,1.7524,-0.0118,0.0002,335
07/17/2020,TSLA200717C01225000,262.95,-48.325,289.1,290.45,3,2.205,0.9639,0.0004,66,1225.000,TSLA200717P01225000,0.67,-1.23,0.5,0.74,207,1.7248,-0.012,0.0002,323
07/17/2020,TSLA200717C01230000,294.9,-11.5,284,285.5,5,2.1568,0.9639,0.0004,205,1230.000,TSLA200717P01230000,0.72,-1.25,0.48,0.75,80,1.7027,-0.0121,0.0002,381
07/17/2020,TSLA200717C01235000,260,-41.475,279.05,280.5,5,1.7879,0.9824,0.0003,27,1235.000,TSLA200717P01235000,0.56,-1.49,0.5,0.79,33,1.6839,-0.0127,0.0002,123
07/17/2020,TSLA200717C01240000,281.75,-14.825,274.05,275.55,11,1.6601,0.9864,0.0003,523,1240.000,TSLA200717P01240000,0.67,-1.425,0.54,0.82,142,1.665,-0.0134,0.0002,363
07/17/2020,TSLA200717C01245000,277.75,-13.85,269.2,270.55,4,1.6395,0.9857,0.0003,34,1245.000,TSLA200717P01245000,0.77,-1.405,0.56,0.85,100,1.6481,-0.014,0.0003,296
07/17/2020,TSLA200717C01250000,263.62,-23.13,264.25,265.6,124,1.9445,0.9668,0.0005,1436,1250.000,TSLA200717P01250000,0.8,-1.435,0.6,0.88,1430,1.626,-0.0149,0.0003,2764
07/17/2020,TSLA200717C01255000,227.5,-54.3,259.1,260.6,8,1.9334,0.9647,0.0005,44,1255.000,TSLA200717P01255000,0.78,-1.55,0.7,0.91,167,1.6163,-0.0161,0.0003,231
07/17/2020,TSLA200717C01260000,263.55,-13.2,254.3,255.65,122,1.9079,0.9627,0.0005,297,1260.000,TSLA200717P01260000,0.86,-1.57,0.66,0.95,138,1.585,-0.0162,0.0003,395
07/17/2020,TSLA200717C01265000,246.65,-25.325,249.2,250.7,5,1.8789,0.9623,0.0005,46,1265.000,TSLA200717P01265000,0.9,-1.625,0.69,0.98,134,1.5692,-0.0171,0.0003,270
07/17/2020,TSLA200717C01270000,252.87,-14.18,244.25,245.75,4,1.829,0.963,0.0005,97,1270.000,TSLA200717P01270000,0.9,-1.69,0.72,1.01,111,1.5399,-0.0177,0.0003,559
07/17/2020,TSLA200717C01275000,241.5,-20.65,239.45,240.75,8,1.7394,0.9661,0.0005,43,1275.000,TSLA200717P01275000,0.95,-1.765,0.78,1.01,185,1.5219,-0.0187,0.0004,326
07/17/2020,TSLA200717C01280000,230.5,-26.775,234.3,235.8,11,1.7513,0.9625,0.0006,448,1280.000,TSLA200717P01280000,1,-1.795,0.84,1.05,216,1.5059,-0.0196,0.0004,446
07/17/2020,TSLA200717C01285000,210.25,-42.125,229.5,230.85,3,1.726,0.9614,0.0006,51,1285.000,TSLA200717P01285000,1.01,-1.865,0.9,1.09,219,1.4889,-0.0211,0.0004,312
07/17/2020,TSLA200717C01290000,203.35,-44.125,224.4,225.95,11,1.6937,0.9602,0.0006,180,1290.000,TSLA200717P01290000,1.07,-1.915,0.97,1.07,366,1.4616,-0.0217,0.0004,624
07/17/2020,TSLA200717C01295000,201.25,-41.35,219.45,221,8,1.4497,0.9766,0.0005,250,1295.000,TSLA200717P01295000,1.13,-1.975,1,1.2,190,1.4568,-0.0236,0.0005,596
07/17/2020,TSLA200717C01300000,220.7,-17.075,214.7,216.05,101,1.4409,0.9737,0.0005,1221,1300.000,TSLA200717P01300000,1.26,-2.015,1.15,1.24,5365,1.4433,-0.0256,0.0005,3405
07/17/2020,TSLA200717C01305000,210,-22.85,209.6,211.1,26,1.5564,0.9616,0.0006,40,1305.000,TSLA200717P01305000,1.38,-2.045,1.1,1.33,100,1.4135,-0.0269,0.0005,220
07/17/2020,TSLA200717C01310000,220,-7.925,204.65,206.2,9,1.4447,0.967,0.0006,386,1310.000,TSLA200717P01310000,1.37,-2.18,1.17,1.4,122,1.3956,-0.0287,0.0006,464
07/17/2020,TSLA200717C01315000,180.3,-42.875,199.9,201.25,14,1.5126,0.9566,0.0007,139,1315.000,TSLA200717P01315000,1.42,-2.28,1.25,1.53,246,1.3827,-0.0299,0.0006,236
07/17/2020,TSLA200717C01320000,192.66,-25.715,194.85,196.35,23,1.4885,0.956,0.0007,473,1320.000,TSLA200717P01320000,1.6,-2.25,1.36,1.61,737,1.3667,-0.0323,0.0006,666
07/17/2020,TSLA200717C01325000,187.6,-25.9,189.9,191.45,110,1.4849,0.9506,0.0008,130,1325.000,TSLA200717P01325000,1.53,-2.545,1.42,1.71,392,1.3503,-0.0341,0.0007,555
07/17/2020,TSLA200717C01330000,180.41,-28.34,185.05,186.5,16,1.4346,0.9516,0.0008,206,1330.000,TSLA200717P01330000,1.66,-2.59,1.54,1.81,264,1.3299,-0.037,0.0007,753
07/17/2020,TSLA200717C01335000,159.75,-44.15,180.15,181.6,11,1.4137,0.9501,0.0009,73,1335.000,TSLA200717P01335000,1.85,-2.6,1.66,1.93,387,1.3112,-0.0398,0.0008,401
07/17/2020,TSLA200717C01340000,177.5,-21.65,175.25,176.8,12,1.3836,0.9476,0.0009,1082,1340.000,TSLA200717P01340000,2.05,-2.65,1.78,2.01,547,1.2996,-0.0417,0.0008,731
07/17/2020,TSLA200717C01345000,177.2,-17.225,170.55,171.85,15,1.3522,0.9474,0.0009,61,1345.000,TSLA200717P01345000,2.04,-2.91,1.87,2.17,281,1.2819,-0.044,0.0009,418
07/17/2020,TSLA200717C01350000,167.8,-21.775,165.55,167,46,1.2873,0.9486,0.001,854,1350.000,TSLA200717P01350000,2.2,-2.95,2.16,2.31,3232,1.2643,-0.0472,0.0009,3036
07/17/2020,TSLA200717C01355000,170.9,-13.95,160.65,162.15,37,1.2621,0.9483,0.001,94,1355.000,TSLA200717P01355000,2.59,-2.86,2.19,2.46,233,1.2527,-0.0512,0.001,374
07/17/2020,TSLA200717C01360000,159.65,-20.475,155.9,157.55,16,1.2532,0.9414,0.0011,508,1360.000,TSLA200717P01360000,2.52,-3.23,2.38,2.61,361,1.2375,-0.0552,0.0011,629
07/17/2020,TSLA200717C01365000,154.35,-21.125,151.05,152.7,52,1.2561,0.9368,0.0012,147,1365.000,TSLA200717P01365000,2.76,-3.315,2.46,2.82,268,1.2279,-0.0583,0.0011,216
07/17/2020,TSLA200717C01370000,149.6,-21.175,146.3,147.9,45,1.2097,0.9348,0.0013,403,1370.000,TSLA200717P01370000,2.94,-3.435,2.73,2.96,513,1.2095,-0.0626,0.0012,761
07/17/2020,TSLA200717C01375000,142.46,-23.74,141.5,143.15,68,1.189,0.9339,0.0013,163,1375.000,TSLA200717P01375000,3,-3.725,3,3.2,1099,1.1983,-0.0682,0.0013,596
07/17/2020,TSLA200717C01380000,136.85,-24.6,136.75,138.35,47,1.203,0.9233,0.0014,489,1380.000,TSLA200717P01380000,3.32,-3.805,3.15,3.45,877,1.1783,-0.0725,0.0014,1754
07/17/2020,TSLA200717C01385000,135.35,-21.5,132,133.65,17,1.1808,0.9192,0.0015,169,1385.000,TSLA200717P01385000,4,-3.475,3.4,3.7,324,1.1647,-0.0774,0.0015,497
07/17/2020,TSLA200717C01390000,127.45,-24.85,127.3,128.9,83,1.1728,0.9118,0.0016,459,1390.000,TSLA200717P01390000,3.83,-4.07,3.7,3.95,1003,1.1473,-0.0865,0.0016,1201
07/17/2020,TSLA200717C01395000,122.8,-24.9,122.6,124.25,98,1.1424,0.9078,0.0017,1192,1395.000,TSLA200717P01395000,4,-4.325,4,4.25,533,1.1385,-0.0901,0.0017,1867
07/17/2020,TSLA200717C01400000,119,-24.225,117.95,119.55,499,1.1398,0.8987,0.0019,2194,1400.000,TSLA200717P01400000,4.45,-4.325,4.35,4.6,10629,1.1251,-0.098,0.0018,4790
07/17/2020,TSLA200717C01410000,108.95,-25.35,108.75,110.1,192,1.1006,0.8818,0.0021,503,1410.000,TSLA200717P01410000,5.3,-4.575,5.1,5.45,822,1.0987,-0.1136,0.0021,585
07/17/2020,TSLA200717C01420000,100.8,-24.525,99.7,101.05,247,1.106,0.859,0.0024,670,1420.000,TSLA200717P01420000,6.18,-4.845,6.05,6.4,1780,1.0721,-0.1338,0.0024,1139
07/17/2020,TSLA200717C01430000,94.25,-22.45,90.9,92.2,399,1.0575,0.8387,0.0028,1382,1430.000,TSLA200717P01430000,7.5,-4.875,7.15,7.55,1527,1.0527,-0.1552,0.0027,1150
07/17/2020,TSLA200717C01440000,85.65,-22.65,82.25,83.55,468,1.0368,0.8132,0.0031,1149,1440.000,TSLA200717P01440000,8.6,-5.275,8.55,8.95,1345,1.0319,-0.1803,0.003,2618
07/17/2020,TSLA200717C01450000,74.53,-25.52,73.95,75.15,1093,1.0035,0.7918,0.0034,1898,1450.000,TSLA200717P01450000,10.41,-5.315,10.15,10.6,7529,1.0093,-0.211,0.0034,2273
07/17/2020,TSLA200717C01460000,64.95,-27.15,66.1,67.2,776,0.9988,0.7481,0.0038,837,1460.000,TSLA200717P01460000,12.44,-5.31,12.1,12.7,1607,0.9934,-0.2429,0.0038,1521
07/17/2020,TSLA200717C01470000,60.1,-24.275,58.3,59.55,1264,0.9846,0.7159,0.0041,708,1470.000,TSLA200717P01470000,14.1,-5.9,14.55,15.05,2651,0.974,-0.2833,0.0041,705
07/17/2020,TSLA200717C01480000,51.55,-25.4,51.45,52.65,3624,0.9641,0.6772,0.0044,769,1480.000,TSLA200717P01480000,17.3,-5.45,17.35,18,4645,0.962,-0.3313,0.0045,1469
07/17/2020,TSLA200717C01490000,44.99,-25.11,44.85,45.9,4072,0.9545,0.6314,0.0047,646,1490.000,TSLA200717P01490000,21.35,-4.575,20.7,21.45,2274,0.9529,-0.3773,0.0048,1479
07/17/2020,TSLA200717C01500000,39.55,-24.5,38.8,39.75,18006,0.9471,0.5831,0.0049,5111,1500.000,TSLA200717P01500000,25.15,-4.375,24.65,25.45,6418,0.9513,-0.4181,0.0049,3758
07/17/2020,TSLA200717C01510000,34.5,-23.5,33.5,34.35,3969,0.9489,0.5332,0.005,1454,1510.000,TSLA200717P01510000,29.5,-4.125,29.2,30,1187,0.9434,-0.4662,0.005,885
07/17/2020,TSLA200717C01520000,29,-23.45,28.65,29.5,5468,0.9554,0.483,0.005,1170,1520.000,TSLA200717P01520000,34.65,-3.55,34.35,35.3,856,0.9574,-0.5165,0.005,820
07/17/2020,TSLA200717C01530000,24.7,-22.825,24.65,25.45,2707,0.9595,0.4346,0.0049,1140,1530.000,TSLA200717P01530000,40.2,-2.95,40.15,41.2,533,0.9574,-0.5657,0.0049,647
07/17/2020,TSLA200717C01540000,22,-20.925,21.1,21.85,2112,0.9681,0.3882,0.0047,834,1540.000,TSLA200717P01540000,48,-0.75,46.55,47.7,456,0.9567,-0.6223,0.0047,561
07/17/2020,TSLA200717C01550000,18.38,-20.52,18.1,18.75,13979,0.9834,0.3452,0.0045,3284,1550.000,TSLA200717P01550000,52.4,-2.3,53.5,54.65,515,0.9793,-0.659,0.0045,1322
07/17/2020,TSLA200717C01560000,16,-19.3,15.5,16.15,2567,0.9994,0.3047,0.0042,848,1560.000,TSLA200717P01560000,56.65,-4.4,60.95,62.05,135,0.9892,-0.7036,0.0042,1333
07/17/2020,TSLA200717C01570000,13.32,-18.68,13.35,13.8,1445,1.0172,0.2664,0.0039,718,1570.000,TSLA200717P01570000,68.4,0.675,68.7,70.15,111,1.017,-0.7291,0.0039,270
07/17/2020,TSLA200717C01580000,11.69,-17.435,11.55,12.05,2133,1.0358,0.2379,0.0036,1296,1580.000,TSLA200717P01580000,71.7,-3.075,76.85,78.3,133,1.0224,-0.7658,0.0036,836
07/17/2020,TSLA200717C01590000,10.53,-15.995,10.1,10.5,1943,1.0536,0.2109,0.0033,1052,1590.000,TSLA200717P01590000,79.98,-2.32,85.35,86.75,115,1.0476,-0.7915,0.0033,1157
07/17/2020,TSLA200717C01600000,9,-15.2,8.75,9.05,21557,1.0809,0.1873,0.003,6177,1600.000,TSLA200717P01600000,94.62,4.82,94.15,95.35,854,1.0767,-0.8139,0.003,4101
07/17/2020,TSLA200717C01610000,7.55,-14.425,7.65,8.05,1954,1.1018,0.1643,0.0027,929,1610.000,TSLA200717P01610000,98.7,1.075,103.1,104.3,235,1.1052,-0.8335,0.0027,358
07/17/2020,TSLA200717C01620000,6.8,-13.5,6.75,7.1,1146,1.1255,0.1427,0.0024,627,1620.000,TSLA200717P01620000,105.4,-0.425,112.15,113.3,118,1.1195,-0.8587,0.0024,1309
07/17/2020,TSLA200717C01630000,6.25,-12.375,5.95,6.3,1156,1.1484,0.1308,0.0022,489,1630.000,TSLA200717P01630000,116.5,2.275,121.35,122.5,84,1.1439,-0.8712,0.0022,534
07/17/2020,TSLA200717C01640000,5.45,-11.675,5.3,5.65,1106,1.1689,0.115,0.002,949,1640.000,TSLA200717P01640000,118.03,-4.62,130.6,131.85,96,1.1466,-0.8935,0.0019,1512
07/17/2020,TSLA200717C01650000,4.68,-11.07,4.75,4.95,3537,1.1998,0.1039,0.0018,2467,1650.000,TSLA200717P01650000,139.26,7.91,140,141.4,985,1.2219,-0.8897,0.0018,444
07/17/2020,TSLA200717C01660000,4.3,-10.225,4.25,4.55,646,1.222,0.0943,0.0016,830,1660.000,TSLA200717P01660000,142.48,2.33,149.5,150.95,93,1.2143,-0.9108,0.0016,395
07/17/2020,TSLA200717C01670000,3.75,-9.7,3.8,4.05,463,1.2488,0.0842,0.0015,591,1670.000,TSLA200717P01670000,154.4,5.325,159.1,160.35,47,1.2424,-0.9198,0.0014,345
07/17/2020,TSLA200717C01680000,3.55,-8.925,3.5,3.7,1725,1.2828,0.0761,0.0013,688,1680.000,TSLA200717P01680000,163.9,5.85,168.65,170.1,119,1.2784,-0.924,0.0013,665
07/17/2020,TSLA200717C01690000,3.2,-8.375,3.05,3.3,1860,1.3014,0.0689,0.0012,2540,1690.000,TSLA200717P01690000,164.88,-2.32,178.35,179.65,54,1.2936,-0.9346,0.0012,322
07/17/2020,TSLA200717C01700000,2.9,-7.8,2.88,2.97,10028,1.3255,0.0618,0.0011,8080,1700.000,TSLA200717P01700000,188.62,12.245,188,189.45,78,1.3169,-0.9407,0.0011,1015
07/17/2020,TSLA200717C01710000,2.65,-7.35,2.51,2.79,2333,1.3507,0.0564,0.001,1798,1710.000,TSLA200717P01710000,189.71,4.135,197.8,199.1,30,1.3413,-0.9467,0.001,176
07/17/2020,TSLA200717C01720000,2.21,-7.14,2.28,2.54,1884,1.3805,0.0499,0.0009,1819,1720.000,TSLA200717P01720000,199.4,4.525,207.5,209.05,56,1.4084,-0.9451,0.0009,300
07/17/2020,TSLA200717C01730000,2.2,-6.575,2.07,2.38,360,1.4015,0.047,0.0008,622,1730.000,TSLA200717P01730000,212.2,7.85,217.3,218.75,33,1.3921,-0.9557,0.0008,253
07/17/2020,TSLA200717C01740000,2.08,-6.12,1.87,2.15,657,1.425,0.0414,0.0007,904,1740.000,TSLA200717P01740000,224.12,10.395,226.95,228.6,37,1.3378,-0.9667,0.0007,227
07/17/2020,TSLA200717C01750000,1.94,-5.76,1.71,1.89,3093,1.4502,0.038,0.0007,3779,1750.000,TSLA200717P01750000,238.52,15.32,236.95,238.45,42,1.4422,-0.9629,0.0007,664
07/17/2020,TSLA200717C01760000,1.86,-5.39,1.55,1.81,425,1.4668,0.0341,0.0006,781,1760.000,TSLA200717P01760000,257.3,24.55,246.75,248.3,12,1.4953,-0.9619,0.0007,262
07/17/2020,TSLA200717C01770000,1.5,-5.325,1.41,1.67,447,1.4921,0.0315,0.0006,548,1770.000,TSLA200717P01770000,282,39.6,256.65,258.15,11,1.4672,-0.9709,0.0005,189
07/17/2020,TSLA200717C01780000,1.41,-5.04,1.3,1.55,397,1.5091,0.0293,0.0005,951,1780.000,TSLA200717P01780000,264.9,12.925,266.5,268.05,18,1.4824,-0.9734,0.0005,415
07/17/2020,TSLA200717C01790000,1.28,-4.82,1.22,1.42,246,1.5392,0.0275,0.0005,672,1790.000,TSLA200717P01790000,298.35,36.7,276.4,277.9,12,1.5857,-0.9681,0.0005,121
07/17/2020,TSLA200717C01800000,1.25,-4.55,1.2,1.25,4956,1.5614,0.0254,0.0005,6960,1800.000,TSLA200717P01800000,279.86,8.535,286.25,287.75,37,1.5274,-0.978,0.0004,370
07/17/2020,TSLA200717C01810000,1.41,-4.065,1.05,1.2,250,1.5902,0.0233,0.0004,670,1810.000,TSLA200717P01810000,294.04,12.965,296.15,297.75,7,1.5201,-0.981,0.0004,60
07/17/2020,TSLA200717C01820000,0.97,-4.255,0.91,1.13,304,1.603,0.0215,0.0004,803,1820.000,TSLA200717P01820000,308.45,17.625,306.1,307.65,3,1.5308,-0.9831,0.0003,81
07/17/2020,TSLA200717C01830000,1.25,-3.725,0.84,1.06,143,1.6374,0.0206,0.0004,843,1830.000,TSLA200717P01830000,345.35,44.775,316,317.6,10,1.6104,-0.9811,0.0003,44
07/17/2020,TSLA200717C01840000,0.91,-3.765,0.75,0.99,156,1.6438,0.0182,0.0003,693,1840.000,TSLA200717P01840000,352.85,42.475,325.95,327.5,2,1.6135,-0.9836,0.0003,34
07/17/2020,TSLA200717C01850000,0.8,-3.725,0.8,0.97,2076,1.6876,0.0176,0.0003,1930,1850.000,TSLA200717P01850000,341.8,21.725,335.9,337.45,10,1.5791,-0.9874,0.0002,77
07/17/2020,TSLA200717C01860000,1,-3.275,0.62,0.91,238,1.6892,0.0156,0.0003,532,1860.000,TSLA200717P01860000,348.2,18.375,345.85,347.4,9,1.6799,-0.9852,0.0003,101
07/17/2020,TSLA200717C01870000,0.66,-3.44,0.58,0.87,334,1.7084,0.0141,0.0003,969,1870.000,TSLA200717P01870000,346.9,7.2,355.8,357.35,5,1.6901,-0.9867,0.0002,67
07/17/2020,TSLA200717C01880000,0.7,-3.2,0.54,0.8,264,1.7301,0.0135,0.0002,1466,1880.000,TSLA200717P01880000,358.09,8.54,365.75,367.15,9,0,-0.9882,0.0002,46
07/17/2020,TSLA200717C01885000,0.62,-3.155,0.52,0.78,123,1.7407,0.0131,0.0002,2261,1885.000,TSLA200717P01885000,378.5,23.975,370.75,372.3,4,1.745,-0.9866,0.0002,68
07/17/2020,TSLA200717C01890000,1.03,-2.695,0.5,0.76,99,1.7604,0.0127,0.0002,102,1890.000,TSLA200717P01890000,410.2,50.825,375.7,377.3,3,1.6994,-0.9896,0.0002,47
07/17/2020,TSLA200717C01900000,0.63,-3.045,0.53,0.63,3669,1.767,0.0117,0.0002,3993,1900.000,TSLA200717P01900000,378.01,8.785,385.7,387.25,25,1.749,-0.989,0.0002,109
07/17/2020,TSLA200717C01910000,0.74,-2.66,0.45,0.7,181,1.8106,0.0114,0.0002,94,1910.000,TSLA200717P01910000,397.79,18.69,395.65,397.05,7,1.7845,-0.9896,0.0002,19
07/17/2020,TSLA200717C01920000,0.52,-2.78,0.4,0.67,147,1.819,0.0106,0.0002,966,1920.000,TSLA200717P01920000,403.27,14.32,405.6,407,15,1.7847,-0.9909,0.0002,32
07/17/2020,TSLA200717C01930000,0.59,-2.585,0.4,0.64,62,1.8461,0.0099,0.0002,94,1930.000,TSLA200717P01930000,417.66,18.86,415.6,417,5,1.7028,-0.9941,0.0001,11
07/17/2020,TSLA200717C01940000,0.62,-2.395,0.4,0.63,68,1.8862,0.01,0.0002,641,1940.000,TSLA200717P01940000,441.1,32.4,425.55,427.1,2,0,-0.993,0.0001,53
07/17/2020,TSLA200717C01950000,0.6,-2.335,0.33,0.61,181,1.8978,0.0091,0.0002,270,1950.000,TSLA200717P01950000,426.55,8,433.65,438.25,8,1.8735,-0.9915,0.0001,9
07/17/2020,TSLA200717C01960000,0.4,-2.42,0.33,0.58,87,1.9125,0.0087,0.0001,499,1960.000,TSLA200717P01960000,436.5,8.1,445.5,447.1,16,1.8292,-0.9939,0.0001,79
07/17/2020,TSLA200717C01970000,0.45,-2.26,0.3,0.56,61,1.9362,0.0082,0.0001,75,1970.000,TSLA200717P01970000,453.95,15.625,455.45,458.3,8,2.0946,-0.9863,0.0002,21
07/17/2020,TSLA200717C01980000,0.45,-2.155,0.38,0.55,90,1.9924,0.0085,0.0001,961,1980.000,TSLA200717P01980000,495.65,47.4,465.45,467.05,13,0,-0.9941,0.0001,106
07/17/2020,TSLA200717C01990000,0.6,-1.905,0.33,0.48,147,2.004,0.0081,0.0001,279,1990.000,TSLA200717P01990000,510.3,52.125,475.4,477.25,7,0,-0.9934,0.0001,51
07/17/2020,TSLA200717C02000000,0.36,-2.08,0.36,0.39,4459,2.0037,0.0071,0.0001,9505,2000.000,TSLA200717P02000000,489.58,21.53,485.4,487,29,2.2263,-0.9858,0.0002,155
07/17/2020,TSLA200717C02050000,0.36,-1.625,0.27,0.44,381,2.1776,0.0069,0.0001,1595,2050.000,TSLA200717P02050000,543.6,25.975,533.65,537.1,5,0,-0.9771,0.0002,31
07/17/2020,TSLA200717C02100000,0.24,-1.42,0.24,0.31,703,2.234,0.0048,0.0001,2433,2100.000,TSLA200717P02100000,614,46.7,585.25,587.1,9,2.1805,-0.996,0.0001,37
07/17/2020,TSLA200717C02150000,0.17,-1.265,0.17,0.25,394,2.3103,0.0036,0.0001,983,2150.000,TSLA200717P02150000,626.6,9.525,635.2,638.05,8,2.3431,-0.9959,0.0001,43
07/17/2020,TSLA200717C02200000,0.14,-1.06,0.12,0.14,1369,2.3374,0.0023,0,3324,2200.000,TSLA200717P02200000,676.5,9.7,683.5,686.9,4,2.3506,-0.9975,0,68
07/17/2020,TSLA200717C02250000,0.24,-0.85,0.06,0.14,476,2.3986,0.0018,0,1172,2250.000,TSLA200717P02250000,774.85,58.15,730.9,742.25,5,0,-0.9829,0.0002,56
07/17/2020,TSLA200717C02300000,0.07,-0.875,0.07,0.09,643,2.4691,0.0014,0,1474,2300.000,TSLA200717P02300000,823.48,57.005,781.1,791.9,1,2.9639,-0.9931,0.0001,18
07/17/2020,TSLA200717C02350000,0.09,-0.745,0.05,0.12,424,2.6018,0.0014,0,852,2350.000,TSLA200717P02350000,806.7,0,832.7,842.85,0,3.3721,-0.988,0.0001,41
07/17/2020,TSLA200717C02400000,0.07,-0.595,0.07,0.08,1025,2.6848,0.0012,0,2520,2400.000,TSLA200717P02400000,892.5,27.775,883.45,889.6,2,3.4999,-0.9885,0.0001,27
07/17/2020,TSLA200717C02450000,0.07,-0.555,0.05,0.07,446,2.7382,0.001,0,1233,2450.000,TSLA200717P02450000,931.6,0,934.4,936.7,0,0,-0.9937,0.0001,325
07/17/2020,TSLA200717C02500000,0.05,-0.445,0.04,0.05,8829,2.7771,0.0007,0,16629,2500.000,TSLA200717P02500000,984.35,20.1,983.45,986.7,2,3.1337,-0.9975,0,331
07/17/2020,TSLA200717C02550000,0.05,-0.355,0.03,0.05,395,2.8498,0.0006,0,393,2550.000,TSLA200717P02550000,1007.35,0,1031.05,1041.35,0,0,-0.9842,0.0001,22
07/17/2020,TSLA200717C02600000,0.04,-0.33,0.02,0.04,301,2.8956,0.0005,0,285,2600.000,TSLA200717P02600000,1096.15,0,1080.85,1091.3,0,0,-0.9786,0.0001,20
07/17/2020,TSLA200717C02650000,0.03,-0.31,0.01,0.04,142,2.9461,0.0004,0,191,2650.000,TSLA200717P02650000,1140.5,0,1131.05,1141.85,0,4.0712,-0.9911,0.0001,15
07/17/2020,TSLA200717C02700000,0.02,-0.285,0.01,0.02,265,2.9178,0.0002,0,280,2700.000,TSLA200717P02700000,1180.4,0,1181.05,1191.95,0,0,-0.9861,0.0001,3
07/17/2020,TSLA200717C02750000,0.02,-0.195,0.01,0.02,231,3.001,0.0002,0,252,2750.000,TSLA200717P02750000,1242.35,0,1231.05,1241.85,0,4.3012,-0.9915,0.0001,7
07/17/2020,TSLA200717C02800000,0.02,-0.185,0.01,0.02,207,3.126,0.0003,0,712,2800.000,TSLA200717P02800000,1309.25,0,1281.05,1291.85,0,0,-0.9888,0.0001,6
07/17/2020,TSLA200717C02850000,0.02,-0.16,0.01,0.02,149,3.1885,0.0002,0,174,2850.000,TSLA200717P02850000,1347.1,0,1335.05,1336.85,0,4.5449,-0.9914,0.0001,1
07/17/2020,TSLA200717C02900000,0.01,-0.16,0.01,0.02,104,3.251,0.0002,0,768,2900.000,TSLA200717P02900000,1412.75,47.125,1381.05,1391.85,1,4.6948,-0.9911,0.0001,3
07/17/2020,TSLA200717C02950000,0.01,-0.14,0.01,0.02,32,3.376,0.0003,0,112,2950.000,TSLA200717P02950000,1462.75,47.4,1433.4,1439.5,1,0,-0.9868,0.0001,1
07/17/2020,TSLA200717C03000000,0.02,-0.1,0.01,0.02,639,3.4282,0.0002,0,1587,3000.000,TSLA200717P03000000,1481,0,1485.05,1486.85,0,4.8314,-0.9923,0.0001,1
07/17/2020,TSLA200717C03100000,0.01,-0.095,0,0.01,467,3.251,0,0,474,3100.000,TSLA200717P03100000,1572,0,1580.95,1591.95,0,5.0622,-0.9921,0.0001,0
07/17/2020,TSLA200717C03200000,0.01,-0.075,0,0.01,185,3.501,0.0001,0,804,3200.000,TSLA200717P03200000,1752.3,0,1683.35,1689.55,0,4.8666,-0.9957,0,0
07/17/2020,TSLA200717C03300000,0.01,-0.1,0,0.01,50,3.501,0,0,248,3300.000,TSLA200717P03300000,1809.85,42.925,1780.85,1792.05,2,5.5518,-0.9912,0.0001,0
07/17/2020,TSLA200717C03400000,0.01,-0.06,0,0.01,64,3.751,0.0001,0,595,3400.000,TSLA200717P03400000,1960.1,0,1880.35,1892.55,0,0,-0.993,0,0
07/17/2020,TSLA200717C03500000,0.01,-0.045,0,0.01,2287,3.751,0,0,12821,3500.000,TSLA200717P03500000,1995.75,29.3,1980.35,1992.55,1,5.7309,-0.9934,0,0
07/24/2020,TSLA200724C00100000,1377.09,-56.035,1407.45,1419.65,1,7.4134,0.9987,0,5,100.000,TSLA200724P00100000,0.02,-0.015,0.02,0.03,2431,5.3673,-0.0001,0,35766
07/24/2020,TSLA200724C00150000,1353,0,1357.45,1369.65,0,6.249,0.9984,0,1,150.000,TSLA200724P00150000,0.01,-0.035,0,0.04,108,4.4687,-0.0001,0,1431
07/24/2020,TSLA200724C00200000,0,0,1307.45,1319.65,0,5.4497,0.9981,0,0,200.000,TSLA200724P00200000,0.03,-0.025,0.02,0.04,86,4.001,-0.0001,0,959
07/24/2020,TSLA200724C00250000,1507.4,0,1257.95,1269.65,0,0.02,1,0,1,250.000,TSLA200724P00250000,0.05,-0.015,0.03,0.05,18,3.65,-0.0002,0,312
07/24/2020,TSLA200724C00300000,1457.7,0,1207.1,1219.9,0,0.02,1,0,6,300.000,TSLA200724P00300000,0.07,-0.07,0.06,0.08,255,3.4277,-0.0003,0,533
07/24/2020,TSLA200724C00350000,1149.54,0,1156.8,1169.7,0,0.02,1,0,15,350.000,TSLA200724P00350000,0.11,-0.185,0.05,0.15,98,3.1885,-0.0005,0,186
07/24/2020,TSLA200724C00400000,579.65,0,1108.2,1119.7,0,3.7643,0.996,0,2,400.000,TSLA200724P00400000,0.1,-0.215,0.06,0.25,53,3.0211,-0.0007,0,257
07/24/2020,TSLA200724C00450000,1055,0,1057.65,1069.8,0,3.3597,0.9962,0,12,450.000,TSLA200724P00450000,0.28,-0.125,0.2,0.39,23,2.9363,-0.0014,0,280
07/24/2020,TSLA200724C00500000,943.1,0,1008.4,1021.05,0,6.8171,0.9447,0.0001,23,500.000,TSLA200724P00500000,0.39,-0.165,0.35,0.44,98,2.767,-0.0019,0,587
07/24/2020,TSLA200724C00520000,869.1,0,988.25,999.95,0,3.0937,0.9945,0,1,520.000,TSLA200724P00520000,0.41,-0.11,0.04,0.54,17,2.5903,-0.0016,0,51
07/24/2020,TSLA200724C00540000,866.15,0,968.3,980,0,0.02,1,0,2,540.000,TSLA200724P00540000,0.53,-0.09,0.08,0.63,2,2.5587,-0.0019,0,59
07/24/2020,TSLA200724C00560000,765.25,0,947.25,960.05,0,0.02,1,0,2,560.000,TSLA200724P00560000,0.4,-0.51,0.4,0.71,6,2.5911,-0.0029,0,105
07/24/2020,TSLA200724C00580000,946.5,0,927.15,940.1,0,2.6542,0.9956,0,9,580.000,TSLA200724P00580000,0.55,-0.255,0.27,0.55,151,2.4207,-0.0023,0,54
07/24/2020,TSLA200724C00600000,876.92,-57.055,908.5,920.2,2,2.7608,0.9929,0,12,600.000,TSLA200724P00600000,0.66,-0.22,0.55,0.7,153,2.4501,-0.0033,0,582
07/24/2020,TSLA200724C00620000,1147,0,888.15,900.25,0,2.636,0.9932,0,1,620.000,TSLA200724P00620000,1.17,0,0.51,1.07,0,2.4353,-0.0042,0,22
07/24/2020,TSLA200724C00625000,1116.55,0,882.35,895.55,0,2.5529,0.994,0,17,625.000,TSLA200724P00625000,0.79,-0.3,0.55,0.98,2,2.4055,-0.0041,0,42
07/24/2020,TSLA200724C00640000,472.73,0,868.25,880.35,0,2.5706,0.9926,0,9,640.000,TSLA200724P00640000,0.85,-0.305,0.63,1.19,1,2.3937,-0.0048,0,26
07/24/2020,TSLA200724C00650000,0,0,858.3,870.45,0,2.543,0.9922,0,0,650.000,TSLA200724P00650000,0.82,-0.49,0.68,1,29,2.3313,-0.0046,0,415
07/24/2020,TSLA200724C00660000,744.5,0,848.35,860.5,0,2.5107,0.9919,0,2,660.000,TSLA200724P00660000,1,-0.345,0.73,1.19,35,2.3277,-0.0052,0,13
07/24/2020,TSLA200724C00675000,815.35,0,833.45,845.8,0,4.1814,0.9456,0.0001,13,675.000,TSLA200724P00675000,0.9,-0.54,0.8,1.37,4,2.3048,-0.0058,0,173
07/24/2020,TSLA200724C00680000,842.15,0,827.85,840.6,0,2.3869,0.9923,0,6,680.000,TSLA200724P00680000,1.08,-0.29,0.83,1.39,6,2.1652,-0.0041,0,25
07/24/2020,TSLA200724C00700000,819.3,0,808.2,820.75,0,0.02,1,0,16,700.000,TSLA200724P00700000,1.21,-0.485,1,1.38,70,2.2328,-0.0066,0,957
07/24/2020,TSLA200724C00710000,826.97,0,798.7,811.05,0,3.8203,0.9463,0.0001,5,710.000,TSLA200724P00710000,1.24,-0.45,1.02,1.55,18,2.2167,-0.0071,0,48
07/24/2020,TSLA200724C00720000,806.1,0,789.25,800.9,0,2.373,0.9885,0.0001,3,720.000,TSLA200724P00720000,1.51,-0.27,1.07,1.64,3,2.1801,-0.0072,0,26
07/24/2020,TSLA200724C00725000,793.9,0,783.8,795.95,0,2.3225,0.9892,0.0001,6,725.000,TSLA200724P00725000,1.41,-0.495,1.35,1.68,4,2.254,-0.0092,0,121
07/24/2020,TSLA200724C00730000,1011.38,0,778.85,791,0,2.3104,0.9889,0.0001,2,730.000,TSLA200724P00730000,1.65,-0.21,1.14,1.71,20,2.174,-0.0079,0,37
07/24/2020,TSLA200724C00740000,710.9,0,768.95,781.05,0,2.2824,0.9884,0.0001,15,740.000,TSLA200724P00740000,1.56,-0.41,1.21,1.75,6,2.1473,-0.0083,0,46
07/24/2020,TSLA200724C00750000,754,0,759.65,771.35,0,2.3112,0.9864,0.0001,38,750.000,TSLA200724P00750000,1.58,-0.51,1.29,1.84,62,2.1265,-0.0088,0,543
07/24/2020,TSLA200724C00760000,804.3,0,749.75,761.25,0,2.2715,0.9861,0.0001,26,760.000,TSLA200724P00760000,1.63,-0.55,1.38,1.96,8,2.1085,-0.0094,0.0001,159
07/24/2020,TSLA200724C00770000,932.95,0,744.85,747.35,0,2.0831,0.9901,0.0001,38,770.000,TSLA200724P00770000,1.9,-0.385,1.47,2,68,2.0815,-0.0099,0.0001,50
07/24/2020,TSLA200724C00775000,605.7,0,739.9,742.4,0,3.2723,0.9467,0.0001,48,775.000,TSLA200724P00775000,4.5,0,1.52,2.05,0,2.0705,-0.0102,0.0001,117
07/24/2020,TSLA200724C00780000,848.8,0,734.95,737.45,0,2.0896,0.9888,0.0001,42,780.000,TSLA200724P00780000,1.9,-0.505,1.57,2.12,24,2.0624,-0.0105,0.0001,74
07/24/2020,TSLA200724C00790000,729.85,0,725.05,727.55,0,3.1515,0.9471,0.0002,32,790.000,TSLA200724P00790000,2,-0.53,1.67,2.25,23,2.0432,-0.0112,0.0001,46
07/24/2020,TSLA200724C00800000,746.75,0,715.15,717.4,0,3.0793,0.947,0.0002,416,800.000,TSLA200724P00800000,2.14,-0.56,2,2.1,235,2.024,-0.0118,0.0001,1130
07/24/2020,TSLA200724C00805000,708.35,0,710.05,712.45,0,3.0383,0.9472,0.0002,18,805.000,TSLA200724P00805000,2.42,-0.315,1.84,2.42,21,2.0175,-0.0122,0.0001,54
07/24/2020,TSLA200724C00810000,674.55,0,705.1,707.8,0,2.0021,0.9875,0.0001,31,810.000,TSLA200724P00810000,2.22,-0.605,1.9,2.48,6,2.0038,-0.0126,0.0001,40
07/24/2020,TSLA200724C00815000,701.3,0,700.35,702.85,0,2.9462,0.9479,0.0002,18,815.000,TSLA200724P00815000,2.5,-0.41,1.96,2.53,5,1.9947,-0.013,0.0001,30
07/24/2020,TSLA200724C00820000,690.55,0,695.4,697.65,0,2.9393,0.9467,0.0002,26,820.000,TSLA200724P00820000,2.33,-0.64,2.04,2.58,9,1.9854,-0.0133,0.0001,87
07/24/2020,TSLA200724C00825000,660.75,0,690.3,692.7,0,1.9874,0.9859,0.0001,25,825.000,TSLA200724P00825000,2.31,-0.75,2.09,2.65,3,1.9754,-0.0137,0.0001,44
07/24/2020,TSLA200724C00830000,658.2,0,685.55,688.05,0,2.8559,0.9475,0.0002,11,830.000,TSLA200724P00830000,2.45,-0.665,2.16,2.72,2,1.9666,-0.0142,0.0001,71
07/24/2020,TSLA200724C00835000,672.05,0,680.6,682.85,0,2.8207,0.9476,0.0002,11,835.000,TSLA200724P00835000,3.05,-0.145,2.23,2.79,5,1.9574,-0.0146,0.0001,53
07/24/2020,TSLA200724C00840000,714.29,0,675.7,678.2,0,2.7853,0.9476,0.0002,17,840.000,TSLA200724P00840000,2.52,-0.72,2.32,2.86,4,1.9492,-0.015,0.0001,116
07/24/2020,TSLA200724C00845000,666.3,-26.375,670.75,673,5,1.9443,0.9845,0.0001,17,845.000,TSLA200724P00845000,3,-0.35,2.37,2.96,4,1.9413,-0.0155,0.0001,60
07/24/2020,TSLA200724C00850000,671.5,-16.3,665.85,668.35,10,1.9695,0.9825,0.0001,469,850.000,TSLA200724P00850000,2.79,-0.685,2.5,3.05,25,1.9369,-0.0162,0.0001,206
07/24/2020,TSLA200724C00855000,651.4,-31.625,661.15,662.8,1,2.6922,0.9474,0.0002,11,855.000,TSLA200724P00855000,2.98,-0.57,2.53,3.1,4,1.9217,-0.0164,0.0001,42
07/24/2020,TSLA200724C00860000,646.5,-31.575,656.2,657.9,1,1.9188,0.983,0.0001,16,860.000,TSLA200724P00860000,3.2,-0.45,2.62,3.2,7,1.9143,-0.017,0.0001,17
07/24/2020,TSLA200724C00865000,633.5,-39.575,651.3,652.95,1,2.6303,0.9473,0.0002,9,865.000,TSLA200724P00865000,3.4,-0.35,2.7,3.3,2,1.9062,-0.0175,0.0001,43
07/24/2020,TSLA200724C00870000,628.6,-39.725,646.35,648.1,1,2.6131,0.9467,0.0002,16,870.000,TSLA200724P00870000,3.15,-0.7,2.8,3.4,6,1.8988,-0.0181,0.0001,68
07/24/2020,TSLA200724C00875000,489.15,0,641.5,643.2,0,2.5684,0.9475,0.0002,20,875.000,TSLA200724P00875000,3.2,-0.75,2.88,3.5,6,1.8903,-0.0186,0.0001,93
07/24/2020,TSLA200724C00880000,609.5,0,636.6,638.3,0,1.868,0.9815,0.0001,11,880.000,TSLA200724P00880000,3.2,-0.9,2.95,3.6,5,1.8826,-0.0192,0.0001,96
07/24/2020,TSLA200724C00885000,606,-47.625,631.65,633.4,1,1.899,0.9792,0.0001,9,885.000,TSLA200724P00885000,3.35,-0.875,3.05,3.7,2,1.873,-0.0198,0.0001,14
07/24/2020,TSLA200724C00890000,588.25,0,626.8,628.5,0,1.8707,0.9794,0.0001,25,890.000,TSLA200724P00890000,3.42,-0.88,3.15,3.8,43,1.8648,-0.0204,0.0001,110
07/24/2020,TSLA200724C00895000,604.15,-39.7,621.85,623.6,2,2.4524,0.947,0.0002,19,895.000,TSLA200724P00895000,3.74,-0.735,3.3,3.9,9,1.8585,-0.0211,0.0001,62
07/24/2020,TSLA200724C00900000,628.3,0,617,618.75,0,1.8615,0.9777,0.0001,65,900.000,TSLA200724P00900000,3.8,-0.775,3.6,4,168,1.8604,-0.0222,0.0001,586
07/24/2020,TSLA200724C00905000,594.4,-39.75,612.1,613.85,1,2.3988,0.9466,0.0002,8,905.000,TSLA200724P00905000,4.4,-0.275,3.5,4.15,4,1.843,-0.0224,0.0001,45
07/24/2020,TSLA200724C00910000,626.15,0,607.25,608.95,0,2.3687,0.9468,0.0002,21,910.000,TSLA200724P00910000,4.15,-0.65,3.6,4.25,3,1.8339,-0.023,0.0001,46
07/24/2020,TSLA200724C00915000,601.07,0,602.35,604.1,0,2.3442,0.9466,0.0002,27,915.000,TSLA200724P00915000,4.18,-0.77,3.75,4.4,9,1.8286,-0.0239,0.0001,32
07/24/2020,TSLA200724C00920000,625.92,0,597.5,599.2,0,2.3248,0.9461,0.0002,18,920.000,TSLA200724P00920000,4.02,-1.08,3.85,4.5,21,1.8235,-0.0244,0.0001,41
07/24/2020,TSLA200724C00925000,592.68,0,592.65,594.35,0,1.8455,0.9728,0.0002,36,925.000,TSLA200724P00925000,4.65,-0.6,4,4.65,8,1.8132,-0.0254,0.0001,66
07/24/2020,TSLA200724C00930000,578.63,0,587.75,589.45,0,2.2763,0.9455,0.0002,38,930.000,TSLA200724P00930000,4.4,-1,4.15,4.8,22,1.807,-0.0262,0.0001,68
07/24/2020,TSLA200724C00935000,576.04,0,582.85,584.6,0,2.2486,0.9454,0.0002,18,935.000,TSLA200724P00935000,4.7,-0.85,4.25,4.9,17,1.8009,-0.0268,0.0002,138
07/24/2020,TSLA200724C00940000,575,0,578,579.75,0,2.241,0.944,0.0002,36,940.000,TSLA200724P00940000,5.8,0.075,4.4,5,4,1.7885,-0.0276,0.0002,99
07/24/2020,TSLA200724C00945000,559.35,-36.025,573.2,574.9,2,2.2029,0.9449,0.0002,22,945.000,TSLA200724P00945000,6.1,0.2,4.55,5.2,10,1.7868,-0.0285,0.0002,25
07/24/2020,TSLA200724C00950000,547.71,-42.865,568.35,570.35,1,2.1888,0.9438,0.0002,446,950.000,TSLA200724P00950000,5,-1.05,4.7,5.35,109,1.7779,-0.0294,0.0002,317
07/24/2020,TSLA200724C00955000,560.5,0,563.45,565.5,0,2.1732,0.9429,0.0002,28,955.000,TSLA200724P00955000,5.05,-1.2,4.9,5.55,3,1.7742,-0.0305,0.0002,21
07/24/2020,TSLA200724C00960000,536.1,-44.825,558.65,560.75,1,1.773,0.9681,0.0002,49,960.000,TSLA200724P00960000,5.25,-1.2,5.25,5.65,13,1.7699,-0.0316,0.0002,75
07/24/2020,TSLA200724C00965000,559.65,0,553.85,555.85,0,2.1173,0.9431,0.0002,53,965.000,TSLA200724P00965000,5.71,-0.94,5.4,5.75,3,1.7638,-0.0326,0.0002,29
07/24/2020,TSLA200724C00970000,566.46,0,548.95,551.1,0,1.7565,0.9662,0.0002,51,970.000,TSLA200724P00970000,5.66,-1.19,5.55,6,3,1.7562,-0.0336,0.0002,75
07/24/2020,TSLA200724C00975000,562.16,0,544.25,546.25,0,1.7729,0.9634,0.0002,59,975.000,TSLA200724P00975000,6.2,-0.85,5.75,6.2,10,1.7518,-0.0348,0.0002,120
07/24/2020,TSLA200724C00980000,513.4,0,539.35,541.4,0,2.0549,0.9419,0.0002,38,980.000,TSLA200724P00980000,7.23,-0.045,5.95,6.4,10,1.7415,-0.0356,0.0002,72
07/24/2020,TSLA200724C00985000,494.3,0,534.55,536.6,0,1.7371,0.9629,0.0002,27,985.000,TSLA200724P00985000,6.5,-0.975,6.1,6.6,19,1.7326,-0.0366,0.0002,92
07/24/2020,TSLA200724C00990000,535.6,0,529.8,531.8,0,1.7339,0.9619,0.0002,43,990.000,TSLA200724P00990000,6.7,-1,6.3,6.8,43,1.7289,-0.0379,0.0002,156
07/24/2020,TSLA200724C00995000,526.5,0,524.95,527.05,0,2.0045,0.9394,0.0003,41,995.000,TSLA200724P00995000,6.9,-1.025,6.55,6.9,30,1.7225,-0.039,0.0002,185
07/24/2020,TSLA200724C01000000,513.73,-28.72,520.25,522.25,9,1.9786,0.9396,0.0003,362,1000.000,TSLA200724P01000000,7,-1.125,6.75,7.05,753,1.7149,-0.0401,0.0002,1350
07/24/2020,TSLA200724C01005000,489.25,-48.6,515.45,517.45,1,1.7816,0.9528,0.0002,39,1005.000,TSLA200724P01005000,6.96,-1.44,7,7.45,22,1.7127,-0.0416,0.0002,50
07/24/2020,TSLA200724C01010000,518.65,0,510.7,512.7,0,1.9392,0.9385,0.0003,41,1010.000,TSLA200724P01010000,7.5,-1.15,7.2,7.65,18,1.7062,-0.0429,0.0002,94
07/24/2020,TSLA200724C01015000,503.75,-24.575,505.95,508,2,1.9289,0.9371,0.0003,28,1015.000,TSLA200724P01015000,7.5,-1.4,7.4,7.9,12,1.6988,-0.044,0.0002,73
07/24/2020,TSLA200724C01020000,477,-46.525,501.15,503.25,2,1.9174,0.936,0.0003,43,1020.000,TSLA200724P01020000,8.75,-0.425,7.6,8.15,30,1.6909,-0.0456,0.0003,91
07/24/2020,TSLA200724C01025000,499.7,0,496.4,498.5,0,1.8922,0.936,0.0003,27,1025.000,TSLA200724P01025000,8.44,-1.01,7.9,8.4,51,1.6894,-0.0474,0.0003,82
07/24/2020,TSLA200724C01030000,485.95,0,491.65,493.7,0,1.8736,0.9351,0.0003,22,1030.000,TSLA200724P01030000,8.24,-1.485,8.1,8.7,17,1.6808,-0.0483,0.0003,77
07/24/2020,TSLA200724C01035000,492.85,0,487,489,0,1.8568,0.9347,0.0003,29,1035.000,TSLA200724P01035000,9.8,-0.225,8.4,8.95,52,1.6774,-0.05,0.0003,29
07/24/2020,TSLA200724C01040000,488.15,0,482.25,484.25,0,1.8478,0.9331,0.0003,48,1040.000,TSLA200724P01040000,10.2,-0.125,8.7,9.2,6,1.6717,-0.0512,0.0003,82
07/24/2020,TSLA200724C01045000,461.5,-38.55,477.55,479.6,1,1.6582,0.9475,0.0003,15,1045.000,TSLA200724P01045000,9.6,-1.025,9,9.45,4,1.6656,-0.0529,0.0003,47
07/24/2020,TSLA200724C01050000,482.21,-13.09,472.7,474.9,12,1.8177,0.9311,0.0003,113,1050.000,TSLA200724P01050000,9.4,-1.525,9.25,9.6,60,1.6549,-0.0541,0.0003,252
07/24/2020,TSLA200724C01055000,445.85,-44.875,468.05,470.15,8,1.8062,0.9298,0.0003,38,1055.000,TSLA200724P01055000,10,-1.3,9.55,10.1,4,1.6501,-0.0563,0.0003,22
07/24/2020,TSLA200724C01060000,441.25,-44.9,463.5,465.45,3,1.653,0.9418,0.0003,85,1060.000,TSLA200724P01060000,11.85,0.2,9.85,10.4,4,1.6475,-0.0577,0.0003,82
07/24/2020,TSLA200724C01065000,436.65,-44.75,458.7,460.85,1,1.7778,0.9276,0.0003,19,1065.000,TSLA200724P01065000,10.2,-1.8,10.2,10.7,4,1.6431,-0.0595,0.0003,15
07/24/2020,TSLA200724C01070000,457.7,-19.175,454.15,456.15,15,1.6427,0.9382,0.0003,55,1070.000,TSLA200724P01070000,10.8,-1.525,10.5,11.05,19,1.6366,-0.0612,0.0003,72
07/24/2020,TSLA200724C01075000,426.1,-46.025,449.5,451.5,2,1.6256,0.9373,0.0003,42,1075.000,TSLA200724P01075000,11.61,-1.14,10.85,11.4,12,1.6302,-0.0631,0.0003,96
07/24/2020,TSLA200724C01080000,422.85,-44.8,444.85,446.45,11,1.7431,0.9232,0.0004,44,1080.000,TSLA200724P01080000,11.5,-1.55,11.2,11.7,26,1.6239,-0.0647,0.0003,225
07/24/2020,TSLA200724C01085000,430.95,-31.975,440.2,441.8,8,1.6318,0.9319,0.0004,43,1085.000,TSLA200724P01085000,11.6,-1.95,11.55,12.05,1,1.6196,-0.0667,0.0004,31
07/24/2020,TSLA200724C01090000,413.7,-44.75,435.6,437.25,9,1.6178,0.9304,0.0004,44,1090.000,TSLA200724P01090000,15.08,1.105,11.95,12.45,2,1.615,-0.0693,0.0004,69
07/24/2020,TSLA200724C01095000,434.5,-19.4,431,432.65,2,1.7075,0.9191,0.0004,31,1095.000,TSLA200724P01095000,15.19,0.815,12.3,12.85,19,1.6081,-0.0708,0.0004,45
07/24/2020,TSLA200724C01100000,404.6,-44.575,426.4,428.05,11,1.7142,0.9153,0.0004,136,1100.000,TSLA200724P01100000,12.75,-2.1,12.75,13.25,233,1.6052,-0.0731,0.0004,717
07/24/2020,TSLA200724C01105000,425.4,-19.05,421.8,423.45,1,1.6902,0.9153,0.0004,7,1105.000,TSLA200724P01105000,17.16,1.86,13.15,13.7,17,1.6033,-0.0752,0.0004,27
07/24/2020,TSLA200724C01110000,411.6,-28.65,417.25,418.9,150,1.6661,0.9149,0.0004,203,1110.000,TSLA200724P01110000,13.8,-1.925,13.6,14.15,16,1.5965,-0.0775,0.0004,135
07/24/2020,TSLA200724C01115000,385,0,412.7,414.35,0,1.6761,0.9103,0.0004,11,1115.000,TSLA200724P01115000,14.4,-1.825,14,14.6,9,1.5926,-0.0796,0.0004,16
07/24/2020,TSLA200724C01120000,402.6,-28.625,408.15,410.25,153,1.6679,0.909,0.0004,198,1120.000,TSLA200724P01120000,15.55,-1.15,14.45,15.1,22,1.5893,-0.0821,0.0004,83
07/24/2020,TSLA200724C01125000,390.55,0,403.55,405.25,0,1.654,0.9076,0.0004,15,1125.000,TSLA200724P01125000,15.05,-2.15,15,15.5,12,1.5825,-0.0843,0.0004,119
07/24/2020,TSLA200724C01130000,398.02,0,399.15,400.7,0,1.5783,0.9132,0.0004,35,1130.000,TSLA200724P01130000,16.19,-1.535,15.4,16,20,1.579,-0.0875,0.0004,73
07/24/2020,TSLA200724C01135000,472.57,0,394.6,396.2,0,1.6459,0.9022,0.0005,15,1135.000,TSLA200724P01135000,15.75,-2.525,15.9,16.55,5,1.5738,-0.0899,0.0005,40
07/24/2020,TSLA200724C01140000,372.8,-40.45,390.15,391.7,2,1.6309,0.9008,0.0005,26,1140.000,TSLA200724P01140000,16.4,-2.45,16.45,17.05,25,1.5715,-0.092,0.0005,45
07/24/2020,TSLA200724C01145000,364.55,-44.25,385.7,387.25,2,1.6205,0.8986,0.0005,11,1145.000,TSLA200724P01145000,17.9,-1.5,17,17.6,3,1.5664,-0.0953,0.0005,43
07/24/2020,TSLA200724C01150000,370,-34.45,381.2,382.8,20,1.5607,0.9024,0.0005,378,1150.000,TSLA200724P01150000,18,-2.025,17.55,18.15,83,1.5621,-0.098,0.0005,173
07/24/2020,TSLA200724C01155000,351.3,-48.825,376.75,378.4,1,1.6049,0.8941,0.0005,18,1155.000,TSLA200724P01155000,18.6,-2,18.1,18.75,5,1.5584,-0.1,0.0005,43
07/24/2020,TSLA200724C01160000,351.55,-44.3,372.3,374,3,1.5566,0.8961,0.0005,268,1160.000,TSLA200724P01160000,18.53,-2.72,18.7,19.35,7,1.5544,-0.1036,0.0005,63
07/24/2020,TSLA200724C01165000,333.35,-58.075,367.95,370.1,1,1.599,0.8882,0.0005,12,1165.000,TSLA200724P01165000,20.45,-1.475,19.3,20.05,15,1.5521,-0.106,0.0005,28
07/24/2020,TSLA200724C01170000,330.53,-56.595,363.65,365.6,1,1.5509,0.8908,0.0005,47,1170.000,TSLA200724P01170000,20.05,-2.525,19.9,20.75,22,1.5483,-0.1097,0.0005,78
07/24/2020,TSLA200724C01175000,363.95,0,359.25,360.9,0,1.5815,0.8832,0.0005,20,1175.000,TSLA200724P01175000,20.4,-2.925,20.55,21.4,14,1.5441,-0.1127,0.0005,57
07/24/2020,TSLA200724C01180000,339.55,0,355,356.6,0,1.5405,0.885,0.0006,55,1180.000,TSLA200724P01180000,21.8,-2.175,21.2,22,30,1.5415,-0.1151,0.0006,61
07/24/2020,TSLA200724C01185000,354.55,0,350.7,352.3,0,1.575,0.8769,0.0006,10,1185.000,TSLA200724P01185000,23.17,-1.53,21.9,22.7,21,1.5376,-0.1182,0.0006,75
07/24/2020,TSLA200724C01190000,322.72,-47.305,346.45,348.05,2,1.5665,0.8741,0.0006,75,1190.000,TSLA200724P01190000,22.71,-2.765,22.6,23.45,14,1.534,-0.1216,0.0006,122
07/24/2020,TSLA200724C01195000,318.54,-47.135,342.05,343.8,2,1.5606,0.871,0.0006,8,1195.000,TSLA200724P01195000,23.5,-2.725,23.5,24.2,23,1.5324,-0.1252,0.0006,146
07/24/2020,TSLA200724C01200000,346.77,-14.68,337.9,339.55,17,1.5618,0.8662,0.0006,338,1200.000,TSLA200724P01200000,24.83,-2.17,24.1,24.95,528,1.5275,-0.1291,0.0006,1500
07/24/2020,TSLA200724C01205000,332.55,0,333.75,335.35,0,1.5552,0.8641,0.0006,25,1205.000,TSLA200724P01205000,25.4,-2.5,24.85,25.75,13,1.5255,-0.1317,0.0006,52
07/24/2020,TSLA200724C01210000,301,-52.025,329.4,331.15,2,1.5474,0.8613,0.0006,15,1210.000,TSLA200724P01210000,28.6,-0.075,25.65,26.55,14,1.5241,-0.1359,0.0006,281
07/24/2020,TSLA200724C01215000,325.15,0,325.25,327,0,1.5516,0.8563,0.0006,6,1215.000,TSLA200724P01215000,25.96,-3.59,26.45,27.4,16,1.5212,-0.1395,0.0006,27
07/24/2020,TSLA200724C01220000,317.83,-26.82,321.1,322.85,7,1.5386,0.8544,0.0007,272,1220.000,TSLA200724P01220000,27,-3.4,27.3,28.3,29,1.5167,-0.1428,0.0007,87
07/24/2020,TSLA200724C01225000,313.7,-27.1,316.95,318.75,6,1.5171,0.853,0.0007,16,1225.000,TSLA200724P01225000,28.15,-3.15,28.15,29.1,59,1.5124,-0.1466,0.0007,50
07/24/2020,TSLA200724C01230000,287.05,-49.625,312.85,314.6,12,1.5134,0.8491,0.0007,9,1230.000,TSLA200724P01230000,29.74,-2.535,29.05,30,25,1.5101,-0.1512,0.0007,64
07/24/2020,TSLA200724C01235000,286.85,-45.75,308.65,310.6,1,1.511,0.8444,0.0007,8,1235.000,TSLA200724P01235000,30.31,-2.915,29.95,30.95,26,1.5076,-0.1542,0.0007,102
07/24/2020,TSLA200724C01240000,319.85,0,304.6,306.6,0,1.5084,0.8404,0.0007,72,1240.000,TSLA200724P01240000,31.55,-2.65,30.9,31.95,67,1.5077,-0.158,0.0007,97
07/24/2020,TSLA200724C01245000,337.15,0,300.55,302.55,0,1.5055,0.8363,0.0007,35,1245.000,TSLA200724P01245000,32.55,-2.65,31.85,32.9,20,1.5041,-0.1625,0.0007,34
07/24/2020,TSLA200724C01250000,270.75,-50.025,296.65,298.55,12,1.535,0.8287,0.0007,39,1250.000,TSLA200724P01250000,33.25,-3,32.85,33.95,120,1.5054,-0.1671,0.0007,402
07/24/2020,TSLA200724C01255000,266.05,-50.675,292.75,294.6,2,1.5137,0.8269,0.0007,41,1255.000,TSLA200724P01255000,33.36,-3.94,33.85,34.95,10,1.4999,-0.1707,0.0007,71
07/24/2020,TSLA200724C01260000,283.82,-29.055,288.8,290.65,2,1.5132,0.8226,0.0008,49,1260.000,TSLA200724P01260000,35.75,-2.65,34.9,36,20,1.4966,-0.1749,0.0008,128
07/24/2020,TSLA200724C01265000,261.45,-47.425,284.9,286.75,1,1.4963,0.8205,0.0008,33,1265.000,TSLA200724P01265000,36.65,-2.85,35.95,37.05,10,1.494,-0.1792,0.0008,40
07/24/2020,TSLA200724C01270000,283.64,0,281.05,282.8,0,1.5112,0.8128,0.0008,37,1270.000,TSLA200724P01270000,37.44,-3.21,37.1,38.2,11,1.4926,-0.1849,0.0008,89
07/24/2020,TSLA200724C01275000,290.8,0,277.2,278.95,0,1.5025,0.8099,0.0008,17,1275.000,TSLA200724P01275000,39.69,-2.16,38.2,39.35,30,1.4915,-0.1882,0.0008,96
07/24/2020,TSLA200724C01280000,256.35,-41.05,273.35,275.15,1,1.5015,0.8056,0.0008,93,1280.000,TSLA200724P01280000,39.25,-3.775,39.35,40.5,45,1.488,-0.1939,0.0008,69
07/24/2020,TSLA200724C01285000,253,-40.65,269.55,271.3,3,1.4928,0.8013,0.0008,13,1285.000,TSLA200724P01285000,40,-4.25,40.6,41.75,39,1.4868,-0.1974,0.0008,71
07/24/2020,TSLA200724C01290000,292.3,0,265.75,267.65,0,1.4874,0.7968,0.0008,27,1290.000,TSLA200724P01290000,41.1,-4.4,41.75,42.95,19,1.4843,-0.2032,0.0008,98
07/24/2020,TSLA200724C01295000,292.55,0,262.05,263.85,0,1.4786,0.7929,0.0009,23,1295.000,TSLA200724P01295000,44.8,-1.975,43,44.2,19,1.4853,-0.2075,0.0009,141
07/24/2020,TSLA200724C01300000,267.73,-14.745,258.3,260.15,13,1.4972,0.786,0.0009,438,1300.000,TSLA200724P01300000,44.5,-3.85,44.3,45.5,516,1.4839,-0.2123,0.0009,730
07/24/2020,TSLA200724C01305000,285.85,0,254.6,256.45,0,1.4852,0.7825,0.0009,10,1305.000,TSLA200724P01305000,46.25,-3.175,45.6,46.8,17,1.4794,-0.2178,0.0009,77
07/24/2020,TSLA200724C01310000,229.6,-45.725,250.9,253,2,1.4806,0.777,0.0009,236,1310.000,TSLA200724P01310000,45.07,-5.73,46.95,48.15,14,1.4787,-0.2214,0.0009,126
07/24/2020,TSLA200724C01315000,273.2,0,247.25,249.2,0,1.4913,0.7716,0.0009,12,1315.000,TSLA200724P01315000,60.42,8.195,48.3,49.55,11,1.4797,-0.2265,0.0009,32
07/24/2020,TSLA200724C01320000,240.58,-27.595,243.65,245.8,1,1.4898,0.7651,0.0009,87,1320.000,TSLA200724P01320000,50.47,-3.18,49.7,50.95,15,1.4793,-0.2316,0.0009,97
07/24/2020,TSLA200724C01325000,237.18,-27.445,240.15,242.1,2,1.4863,0.7617,0.0009,13,1325.000,TSLA200724P01325000,52.85,-2.25,51.15,52.4,12,1.4746,-0.2372,0.0009,62
07/24/2020,TSLA200724C01330000,207.46,-53.54,236.45,238.55,1,1.4817,0.7569,0.0009,83,1330.000,TSLA200724P01330000,52.34,-4.26,52.7,53.85,32,1.4734,-0.2433,0.0009,110
07/24/2020,TSLA200724C01335000,212.11,-45.39,233.15,235.2,4,1.4764,0.752,0.0009,28,1335.000,TSLA200724P01335000,65.41,7.26,54.2,55.35,17,1.4741,-0.2478,0.001,66
07/24/2020,TSLA200724C01340000,217.1,-36.925,229.7,231.6,4,1.4807,0.7464,0.001,127,1340.000,TSLA200724P01340000,63.26,3.56,55.65,56.9,19,1.4715,-0.2526,0.001,131
07/24/2020,TSLA200724C01345000,220.44,-30.235,226.3,228.2,3,1.475,0.7403,0.001,32,1345.000,TSLA200724P01345000,57.69,-3.61,57.25,58.5,17,1.4714,-0.2573,0.001,84
07/24/2020,TSLA200724C01350000,227.75,-19.5,222.95,224.8,14,1.4761,0.736,0.001,159,1350.000,TSLA200724P01350000,57.66,-5.24,58.85,60.1,81,1.4676,-0.265,0.001,386
07/24/2020,TSLA200724C01355000,212.9,-31.05,219.6,221.45,3,1.472,0.7295,0.001,32,1355.000,TSLA200724P01355000,59.76,-4.79,60.45,61.7,13,1.4669,-0.27,0.001,84
07/24/2020,TSLA200724C01360000,214.9,-25.725,216.3,218.1,5,1.4698,0.7251,0.001,165,1360.000,TSLA200724P01360000,65,-1.25,62.15,63.4,21,1.4653,-0.2742,0.001,59
07/24/2020,TSLA200724C01365000,210.05,-27.1,213,214.9,2,1.4721,0.7197,0.001,104,1365.000,TSLA200724P01365000,72.84,4.89,63.85,65.1,6,1.4641,-0.2796,0.001,46
07/24/2020,TSLA200724C01370000,221.1,-12.825,209.7,211.55,24,1.4774,0.7123,0.001,117,1370.000,TSLA200724P01370000,63.65,-6.05,65.6,66.85,25,1.4641,-0.2872,0.001,169
07/24/2020,TSLA200724C01375000,211.87,-18.83,206.5,208.3,4,1.4675,0.7073,0.001,42,1375.000,TSLA200724P01375000,73.8,2.325,67.35,68.6,9,1.4639,-0.2909,0.001,73
07/24/2020,TSLA200724C01380000,208.52,-19.105,203.3,205.1,8,1.4698,0.701,0.001,204,1380.000,TSLA200724P01380000,81.55,8.25,69.15,70.4,14,1.4632,-0.2965,0.001,185
07/24/2020,TSLA200724C01385000,201,-23.4,200.15,201.95,6,1.4708,0.6967,0.0011,42,1385.000,TSLA200724P01385000,68.34,-6.785,71,72.25,22,1.4632,-0.3022,0.0011,67
07/24/2020,TSLA200724C01390000,182.7,-38.725,197,198.9,24,1.4647,0.6913,0.0011,189,1390.000,TSLA200724P01390000,71.76,-5.24,72.85,74.15,40,1.4607,-0.3079,0.0011,91
07/24/2020,TSLA200724C01395000,195.54,-22.535,193.9,195.7,87,1.4713,0.6835,0.0011,150,1395.000,TSLA200724P01395000,73.42,-5.48,74.75,76.05,98,1.4645,-0.315,0.0011,113
07/24/2020,TSLA200724C01400000,191.6,-23.425,190.9,192.6,335,1.4681,0.6795,0.0011,561,1400.000,TSLA200724P01400000,77.7,-3.15,76.7,78,708,1.4609,-0.32,0.0011,585
07/24/2020,TSLA200724C01405000,189.26,0,187.75,189.75,0,1.4635,0.6728,0.0011,76,1405.000,TSLA200724P01405000,91.51,8.735,78.7,80,11,1.4589,-0.3251,0.0011,97
07/24/2020,TSLA200724C01410000,184.82,-24.23,184.8,186.8,23,1.4628,0.6686,0.0011,140,1410.000,TSLA200724P01410000,81.3,-3.5,80.75,82.05,23,1.4602,-0.333,0.0011,68
07/24/2020,TSLA200724C01415000,164.46,-41.64,181.75,183.8,7,1.4689,0.6608,0.0011,37,1415.000,TSLA200724P01415000,94.59,7.815,82.7,84.1,11,1.4582,-0.3388,0.0011,104
07/24/2020,TSLA200724C01420000,176.28,-26.87,179,180.95,23,1.464,0.655,0.0011,215,1420.000,TSLA200724P01420000,81.25,-7.6,84.9,86.2,29,1.4602,-0.3428,0.0011,250
07/24/2020,TSLA200724C01425000,182.8,0,176.15,178.05,0,1.4647,0.6505,0.0011,159,1425.000,TSLA200724P01425000,84.88,-6.07,86.95,88.3,12,1.4596,-0.3489,0.0011,338
07/24/2020,TSLA200724C01430000,175.85,-21.55,173.45,175.15,6,1.4589,0.6436,0.0011,135,1430.000,TSLA200724P01430000,101.39,8.315,89.1,90.45,14,1.4587,-0.3548,0.0011,52
07/24/2020,TSLA200724C01435000,175.85,-18.8,170.4,172.35,2,1.4576,0.6385,0.0011,152,1435.000,TSLA200724P01435000,91.69,-3.535,91.35,92.7,15,1.4569,-0.361,0.0011,51
07/24/2020,TSLA200724C01440000,168.9,-22.75,167.75,169.55,5,1.4613,0.6327,0.0011,140,1440.000,TSLA200724P01440000,92.74,-4.66,93.5,94.9,47,1.4562,-0.3674,0.0011,88
07/24/2020,TSLA200724C01445000,173.4,-15.625,165.2,166.85,20,1.4591,0.6264,0.0011,184,1445.000,TSLA200724P01445000,94.58,-5.07,95.75,97.2,42,1.4576,-0.3747,0.0012,111
07/24/2020,TSLA200724C01450000,172.1,-14.1,162.2,164.05,271,1.4626,0.6206,0.0012,259,1450.000,TSLA200724P01450000,98.44,-3.41,98.05,99.5,298,1.4587,-0.3808,0.0012,278
07/24/2020,TSLA200724C01455000,167.29,167.29,159.55,161.65,3,1.4631,0.6147,0.0012,0,1455.000,TSLA200724P01455000,105.93,105.93,100.35,101.9,48,1.4629,-0.3848,0.0012,0
07/24/2020,TSLA200724C01460000,162.77,-18.08,157.05,158.85,30,1.4576,0.6077,0.0012,91,1460.000,TSLA200724P01460000,102.6,-3.825,102.75,104.25,35,1.4578,-0.3909,0.0012,127
07/24/2020,TSLA200724C01465000,164.6,164.6,154.4,156.25,9,1.4634,0.601,0.0012,0,1465.000,TSLA200724P01465000,103.13,103.13,105.05,106.7,16,1.4597,-0.3968,0.0012,0
07/24/2020,TSLA200724C01470000,159,-16.55,151.9,153.6,85,1.462,0.5966,0.0012,123,1470.000,TSLA200724P01470000,108.31,-2.815,107.55,109.1,107,1.4594,-0.405,0.0012,215
07/24/2020,TSLA200724C01475000,151.46,151.46,149.3,151.25,101,1.4654,0.5902,0.0012,0,1475.000,TSLA200724P01475000,113.36,113.36,109.95,111.6,97,1.4577,-0.411,0.0012,0
07/24/2020,TSLA200724C01480000,155,-15.4,146.9,148.45,305,1.4629,0.5845,0.0012,149,1480.000,TSLA200724P01480000,115,-1,112.6,114.1,169,1.4615,-0.4166,0.0012,221
07/24/2020,TSLA200724C01485000,152.3,152.3,144.45,146.1,105,1.4583,0.5774,0.0012,0,1485.000,TSLA200724P01485000,116.5,116.5,115.05,116.6,32,1.4601,-0.4226,0.0012,0
07/24/2020,TSLA200724C01490000,152.45,-12.975,142,143.5,228,1.46,0.5728,0.0012,207,1490.000,TSLA200724P01490000,119.08,-1.895,117.65,119.2,134,1.4578,-0.4272,0.0012,481
07/24/2020,TSLA200724C01495000,148.13,148.13,139.5,141.4,164,1.4595,0.5653,0.0012,0,1495.000,TSLA200724P01495000,123,123,120.2,121.9,45,1.4584,-0.4353,0.0012,0
07/24/2020,TSLA200724C01500000,138,-22.625,137.25,138.9,1278,1.4669,0.5605,0.0012,1425,1500.000,TSLA200724P01500000,124.34,-1.76,122.95,124.5,395,1.4598,-0.4393,0.0012,3339
07/24/2020,TSLA200724C01505000,142,142,134.95,136.8,77,1.4639,0.5543,0.0012,0,1505.000,TSLA200724P01505000,127.15,127.15,125.45,127.25,26,1.46,-0.4454,0.0012,0
07/24/2020,TSLA200724C01510000,133.57,-22.23,132.7,134.55,257,1.4691,0.5476,0.0012,317,1510.000,TSLA200724P01510000,129.86,-1.54,128.25,129.9,54,1.4616,-0.4534,0.0012,171
07/24/2020,TSLA200724C01515000,131.26,131.26,130.35,132.2,60,1.4675,0.5422,0.0012,0,1515.000,TSLA200724P01515000,132,132,130.9,132.75,31,1.462,-0.4581,0.0012,0
07/24/2020,TSLA200724C01520000,128.25,-22.9,128.15,129.8,177,1.4548,0.5361,0.0012,356,1520.000,TSLA200724P01520000,136.85,0.075,133.85,135.5,22,1.4619,-0.4633,0.0012,104
07/24/2020,TSLA200724C01525000,128,128,125.9,127.7,101,1.4642,0.5306,0.0012,0,1525.000,TSLA200724P01525000,134,134,136.55,138.3,12,1.4632,-0.4709,0.0012,0
07/24/2020,TSLA200724C01530000,126.35,-20.475,124,125.45,69,1.4659,0.5247,0.0012,257,1530.000,TSLA200724P01530000,139.19,-3.11,139.5,141.2,41,1.4626,-0.4752,0.0012,82
07/24/2020,TSLA200724C01535000,122.67,122.67,121.6,123.3,10,1.469,0.5165,0.0012,0,1535.000,TSLA200724P01535000,162.2,162.2,142.2,144.1,4,1.4653,-0.4827,0.0012,0
07/24/2020,TSLA200724C01540000,123.1,-19.2,119.6,121.3,85,1.47,0.5122,0.0012,294,1540.000,TSLA200724P01540000,145.1,-2.825,145.2,146.95,34,1.4668,-0.4886,0.0012,126
07/24/2020,TSLA200724C01545000,119.35,119.35,117.55,119.45,70,1.4699,0.5053,0.0012,0,1545.000,TSLA200724P01545000,148,148,148.1,149.95,8,1.4638,-0.4932,0.0012,0
07/24/2020,TSLA200724C01550000,116.4,-21.675,115.65,117.1,419,1.4683,0.5008,0.0012,456,1550.000,TSLA200724P01550000,152.97,-0.83,151.2,153,180,1.464,-0.4991,0.0012,219
07/24/2020,TSLA200724C01555000,121,121,113.5,115.3,49,1.4705,0.4936,0.0012,0,1555.000,TSLA200724P01555000,168.79,168.79,154.1,155.95,1,1.4674,-0.5039,0.0012,0
07/24/2020,TSLA200724C01560000,114,-19.925,111.65,113.35,49,1.4715,0.4895,0.0012,279,1560.000,TSLA200724P01560000,153.8,-5.675,157.25,158.95,33,1.4695,-0.5119,0.0012,39
07/24/2020,TSLA200724C01565000,114.28,114.28,109.6,111.45,20,1.4719,0.4833,0.0012,0,1565.000,TSLA200724P01565000,158.95,158.95,160.15,162.1,1,1.4673,-0.5183,0.0012,0
07/24/2020,TSLA200724C01570000,114.82,-15.155,107.9,109.55,115,1.473,0.4779,0.0012,183,1570.000,TSLA200724P01570000,161.5,-4.1,163.45,165.1,35,1.4691,-0.5239,0.0012,40
07/24/2020,TSLA200724C01580000,105.04,-21.01,104.2,105.75,71,1.4712,0.4663,0.0012,185,1580.000,TSLA200724P01580000,184.26,12.51,169.75,171.5,58,1.4702,-0.5336,0.0012,91
07/24/2020,TSLA200724C01590000,102,-20.25,100.6,102.15,129,1.4756,0.4554,0.0012,178,1590.000,TSLA200724P01590000,189.02,11.02,176.15,177.9,10,1.4738,-0.5449,0.0012,112
07/24/2020,TSLA200724C01600000,98.2,-20.775,97.05,98.75,880,1.4751,0.443,0.0012,1316,1600.000,TSLA200724P01600000,184.4,0.1,182.65,184.35,66,1.4717,-0.5566,0.0012,414
07/24/2020,TSLA200724C01610000,99.3,-15.8,93.8,95.3,34,1.4807,0.4333,0.0012,84,1610.000,TSLA200724P01610000,202.2,0,189.35,190.95,0,1.4764,-0.5666,0.0012,88
07/24/2020,TSLA200724C01620000,91.02,-20.655,90.55,92.05,78,1.4802,0.421,0.0012,159,1620.000,TSLA200724P01620000,208.06,10.735,196.1,197.7,99,1.4776,-0.5778,0.0012,111
07/24/2020,TSLA200724C01630000,93.62,-14.73,87.45,88.85,25,1.4838,0.4103,0.0012,46,1630.000,TSLA200724P01630000,205.46,1.51,202.85,204.55,35,1.4817,-0.5899,0.0012,39
07/24/2020,TSLA200724C01640000,90.5,-14.625,84.5,85.85,26,1.4876,0.3997,0.0012,239,1640.000,TSLA200724P01640000,216.31,5.66,209.9,211.5,41,1.483,-0.5979,0.0012,65
07/24/2020,TSLA200724C01650000,82.15,-19.85,81.45,82.8,204,1.4883,0.3896,0.0011,359,1650.000,TSLA200724P01650000,209,-8.55,217,218.7,50,1.4866,-0.6106,0.0011,131
07/24/2020,TSLA200724C01660000,84,-14.95,78.7,80,33,1.4887,0.3798,0.0011,140,1660.000,TSLA200724P01660000,215.93,-8.62,224.15,225.8,10,1.4869,-0.619,0.0011,54
07/24/2020,TSLA200724C01670000,80.93,-15.095,75.95,77.2,23,1.494,0.3713,0.0011,41,1670.000,TSLA200724P01670000,256.26,24.66,231.25,233,1,1.4901,-0.6289,0.0011,15
07/24/2020,TSLA200724C01680000,74.48,-18.67,73.25,74.6,69,1.4982,0.3612,0.0011,182,1680.000,TSLA200724P01680000,260.95,22.2,238.55,240.35,5,1.4879,-0.6398,0.0011,41
07/24/2020,TSLA200724C01690000,72.75,-17.625,70.65,72.05,36,1.498,0.352,0.0011,57,1690.000,TSLA200724P01690000,273.45,27.475,246,247.95,6,1.4931,-0.6508,0.0011,9
07/24/2020,TSLA200724C01700000,68,-19.55,68.15,69.55,556,1.4905,0.3406,0.0011,1020,1700.000,TSLA200724P01700000,248.85,-4.425,253.4,255.35,11,1.4966,-0.6579,0.0011,163
07/24/2020,TSLA200724C01710000,65.6,-19.55,65.7,67.1,48,1.5031,0.3334,0.0011,70,1710.000,TSLA200724P01710000,296.41,0,260.95,263,0,1.4952,-0.668,0.0011,5
07/24/2020,TSLA200724C01720000,67.75,-14.925,63.4,64.75,134,1.5028,0.3235,0.0011,189,1720.000,TSLA200724P01720000,288,19.85,268.75,270.65,95,1.5022,-0.676,0.0011,125
07/24/2020,TSLA200724C01730000,61.75,-18.45,61.2,62.6,92,1.5085,0.3142,0.001,27,1730.000,TSLA200724P01730000,309.8,34.1,276.5,278.5,90,1.5063,-0.6844,0.001,99
07/24/2020,TSLA200724C01740000,64,-13.85,59,60.45,78,1.5126,0.306,0.001,313,1740.000,TSLA200724P01740000,300.89,17.515,284.15,286.3,4,1.5035,-0.6944,0.001,73
07/24/2020,TSLA200724C01750000,57.5,-18.075,56.9,58.35,266,1.5134,0.2986,0.001,634,1750.000,TSLA200724P01750000,318.6,27.475,292,294.2,2,1.5085,-0.7037,0.001,88
07/24/2020,TSLA200724C01760000,55.25,-18.1,54.85,56.35,96,1.5179,0.2895,0.001,206,1760.000,TSLA200724P01760000,322.18,23.305,299.95,302.4,2,1.511,-0.7102,0.001,67
07/24/2020,TSLA200724C01770000,55,-16.225,52.95,54.35,45,1.5162,0.2815,0.001,76,1770.000,TSLA200724P01770000,303.15,-3.625,308.1,310.45,2,1.5117,-0.7188,0.001,7
07/24/2020,TSLA200724C01780000,51.6,-17.575,51.1,52.5,90,1.5202,0.2728,0.001,227,1780.000,TSLA200724P01780000,353.21,38.485,316.2,318.5,3,1.5215,-0.7265,0.001,123
07/24/2020,TSLA200724C01790000,52.59,-14.635,49.3,50.65,89,1.521,0.2653,0.001,84,1790.000,TSLA200724P01790000,324.85,0,324.2,326.75,0,1.5155,-0.7347,0.001,84
07/24/2020,TSLA200724C01800000,48.25,-17.025,47.55,48.95,913,1.5257,0.2592,0.0009,1389,1800.000,TSLA200724P01800000,359.5,28.675,332.6,335,2,1.5161,-0.7426,0.0009,111
07/24/2020,TSLA200724C01810000,46.6,-16.85,45.95,47.25,55,1.5285,0.2519,0.0009,52,1810.000,TSLA200724P01810000,361.75,0,341.1,343.3,0,1.5248,-0.7502,0.0009,5
07/24/2020,TSLA200724C01820000,46,-15.55,44.4,45.6,156,1.5332,0.245,0.0009,300,1820.000,TSLA200724P01820000,378.75,0,349.5,351.8,0,1.5237,-0.7579,0.0009,12
07/24/2020,TSLA200724C01830000,43.15,-16.7,42.85,44.05,14,1.5352,0.2379,0.0009,45,1830.000,TSLA200724P01830000,349.1,-6.15,358.35,360.1,4,1.5357,-0.7633,0.0009,4
07/24/2020,TSLA200724C01840000,45.8,-12.425,41.4,42.5,59,1.5368,0.23,0.0009,119,1840.000,TSLA200724P01840000,357.5,-6.125,366.85,368.6,4,1.5336,-0.7709,0.0009,51
07/24/2020,TSLA200724C01850000,42,-14.575,40.05,41.05,99,1.5399,0.2236,0.0009,183,1850.000,TSLA200724P01850000,376.1,0,375.4,377.15,0,1.5318,-0.7769,0.0009,58
07/24/2020,TSLA200724C01860000,39,-15.975,38.6,39.65,36,1.5441,0.217,0.0008,80,1860.000,TSLA200724P01860000,401.55,0,384,385.7,0,1.5414,-0.7819,0.0008,6
07/24/2020,TSLA200724C01870000,38.16,-15.29,37.3,38.2,121,1.5476,0.2109,0.0008,107,1870.000,TSLA200724P01870000,413,0,392.65,394.5,0,1.5366,-0.7904,0.0008,4
07/24/2020,TSLA200724C01880000,36,-15.975,35.95,36.9,33,1.5473,0.2057,0.0008,97,1880.000,TSLA200724P01880000,402.4,0,401.35,403.1,0,1.5437,-0.795,0.0008,23
07/24/2020,TSLA200724C01890000,35,-15.175,34.8,35.7,58,1.5545,0.1999,0.0008,22,1890.000,TSLA200724P01890000,444.9,38.925,410.15,411.85,1,1.5471,-0.8009,0.0008,2
07/24/2020,TSLA200724C01900000,34.12,-14.58,33.65,34.55,254,1.5587,0.1943,0.0008,434,1900.000,TSLA200724P01900000,434.55,20,418.95,420.75,1,1.5548,-0.807,0.0008,31
07/24/2020,TSLA200724C01910000,33.6,-14.15,32.45,33.4,15,1.5605,0.1889,0.0008,40,1910.000,TSLA200724P01910000,455.2,0,427.8,429.45,0,1.5455,-0.814,0.0008,4
07/24/2020,TSLA200724C01920000,32.01,-14.415,31.4,32.3,29,1.562,0.1826,0.0008,174,1920.000,TSLA200724P01920000,324.79,0,436.7,438.35,0,1.5564,-0.8174,0.0008,5
07/24/2020,TSLA200724C01930000,32.86,-12.29,30.25,31.25,9,1.5641,0.1776,0.0007,14,1930.000,TSLA200724P01930000,473.35,0,445.6,447.35,0,1.5622,-0.8236,0.0007,1
07/24/2020,TSLA200724C01940000,32.9,-11.075,29.2,30.2,30,1.5696,0.1733,0.0007,225,1940.000,TSLA200724P01940000,451.55,0,454.55,456.2,0,1.5619,-0.8285,0.0007,15
07/24/2020,TSLA200724C01950000,29.75,-13.05,28.2,29.25,88,1.5731,0.1681,0.0007,191,1950.000,TSLA200724P01950000,482.5,0,463.55,465.2,0,1.5665,-0.8327,0.0007,6
07/24/2020,TSLA200724C01960000,27.95,-13.7,27.3,28.25,26,1.5758,0.1633,0.0007,92,1960.000,TSLA200724P01960000,501.4,0,472.2,474.25,0,1.5715,-0.8384,0.0007,16
07/24/2020,TSLA200724C01970000,28.37,-12.155,26.35,27.35,9,1.5798,0.1589,0.0007,14,1970.000,TSLA200724P01970000,500.73,0,481.65,483.3,0,1.58,-0.8406,0.0007,5
07/24/2020,TSLA200724C01980000,26.45,-13.05,25.45,26.45,30,1.5815,0.1541,0.0007,104,1980.000,TSLA200724P01980000,477.01,0,490.4,492.45,0,1.5855,-0.845,0.0007,56
07/24/2020,TSLA200724C01990000,25.26,-13.215,24.65,25.6,28,1.587,0.1491,0.0006,64,1990.000,TSLA200724P01990000,520.65,0,499.9,501.65,0,1.5859,-0.8496,0.0007,5
07/24/2020,TSLA200724C02000000,24.2,-12.95,23.85,24.65,1322,1.5922,0.1462,0.0006,2648,2000.000,TSLA200724P02000000,514.58,11.605,509.1,510.75,13,1.5836,-0.8547,0.0006,63
07/24/2020,TSLA200724C02050000,22.2,-10.675,20.1,21,85,1.6048,0.1259,0.0006,331,2050.000,TSLA200724P02050000,581.8,0,555.45,557.1,0,1.6028,-0.8741,0.0006,23
07/24/2020,TSLA200724C02100000,17.5,-11.3,17.1,17.95,395,1.6239,0.1093,0.0005,1097,2100.000,TSLA200724P02100000,586.5,0,602.3,604.1,0,1.6038,-0.8938,0.0005,28
07/24/2020,TSLA200724C02150000,15.05,-10.475,14.65,15.35,172,1.642,0.0951,0.0005,250,2150.000,TSLA200724P02150000,653.05,12.125,649.9,651.55,1,1.6501,-0.904,0.0005,14
07/24/2020,TSLA200724C02200000,13,-9.65,12.6,13.25,211,1.663,0.0827,0.0004,2037,2200.000,TSLA200724P02200000,707.4,0,697.8,699.5,0,1.67,-0.9159,0.0004,50
07/24/2020,TSLA200724C02250000,11.37,-8.83,11,11.45,2141,1.6794,0.0727,0.0004,1139,2250.000,TSLA200724P02250000,781.49,45.715,746.1,747.8,2,1.6613,-0.93,0.0004,45
07/24/2020,TSLA200724C02300000,9.85,-8.35,9.5,10.05,109,1.7038,0.064,0.0003,309,2300.000,TSLA200724P02300000,806.4,0,794.7,796.3,0,1.7002,-0.9364,0.0003,28
07/24/2020,TSLA200724C02350000,8.48,-7.92,8.3,8.9,76,1.7221,0.0569,0.0003,1282,2350.000,TSLA200724P02350000,871.5,39.55,843.5,845.1,1,1.7165,-0.9444,0.0003,15
07/24/2020,TSLA200724C02400000,7.7,-7.075,7.5,7.85,285,1.7504,0.0512,0.0003,541,2400.000,TSLA200724P02400000,901,20.55,892.6,894.2,3,1.7375,-0.9507,0.0003,8
07/24/2020,TSLA200724C02450000,7.25,-6.4,6.55,7.15,105,1.7693,0.045,0.0002,128,2450.000,TSLA200724P02450000,948.85,19.725,941.75,943.4,4,1.7656,-0.9554,0.0002,8
07/24/2020,TSLA200724C02500000,6.2,-6.25,6.1,6.3,1056,1.7972,0.0413,0.0002,1883,2500.000,TSLA200724P02500000,1028.25,50.2,990.65,992.65,1,1.7895,-0.9597,0.0002,7
07/24/2020,TSLA200724C02550000,5.3,-6.175,5.3,5.75,79,1.8168,0.0369,0.0002,67,2550.000,TSLA200724P02550000,1035.75,0,1040.1,1042.05,0,1.7844,-0.9657,0.0002,8
07/24/2020,TSLA200724C02600000,5.1,-5.5,5,5.15,252,1.8491,0.0339,0.0002,580,2600.000,TSLA200724P02600000,1100.35,0,1089.6,1091.6,0,1.7968,-0.9698,0.0002,10
07/24/2020,TSLA200724C02650000,4.75,-5.1,4.35,4.95,33,1.8698,0.0307,0.0002,43,2650.000,TSLA200724P02650000,1130.15,0,1139.15,1141.15,0,1.8398,-0.9712,0.0002,14
07/24/2020,TSLA200724C02700000,4.25,-4.975,4,4.4,118,1.8938,0.0283,0.0002,353,2700.000,TSLA200724P02700000,1246.17,0,1188.8,1190.8,0,1.8287,-0.9762,0.0001,12
07/24/2020,TSLA200724C02750000,4,-4.625,3.9,4.1,105,1.9267,0.0265,0.0001,74,2750.000,TSLA200724P02750000,1252.95,0,1238.4,1240.5,0,1.9035,-0.975,0.0001,6
07/24/2020,TSLA200724C02800000,3.71,-4.515,3.55,3.75,1378,1.9519,0.0244,0.0001,2799,2800.000,TSLA200724P02800000,1309.84,36.365,1288.2,1290.15,1,1.9356,-0.9766,0.0001,25
07/24/2020,TSLA200724C02850000,3.6,-4.025,3.3,3.55,47,1.9745,0.0227,0.0001,38,2850.000,TSLA200724P02850000,1349.85,0,1337.95,1339.95,0,1.9455,-0.9792,0.0001,2
07/24/2020,TSLA200724C02900000,3.2,-3.975,2.94,3.5,403,1.9996,0.0212,0.0001,78,2900.000,TSLA200724P02900000,1382.05,0,1387.65,1389.7,0,1.9862,-0.9798,0.0001,8
07/24/2020,TSLA200724C02950000,3,-3.8,2.75,3.35,34,2.0281,0.02,0.0001,57,2950.000,TSLA200724P02950000,1478.35,0,1437.45,1439.65,0,2.037,-0.9796,0.0001,10
07/24/2020,TSLA200724C03000000,2.64,-3.91,2.6,3.05,708,2.0513,0.0185,0.0001,824,3000.000,TSLA200724P03000000,1509.45,0,1487.65,1489.35,0,1.9777,-0.9847,0.0001,7
07/24/2020,TSLA200724C03100000,2.6,-3.175,2.28,2.9,61,2.0836,0.0158,0.0001,102,3100.000,TSLA200724P03100000,1600.95,0,1587.3,1589.2,0,2.0336,-0.9862,0.0001,8
07/24/2020,TSLA200724C03200000,2.36,-2.94,2.28,2.5,411,2.1583,0.0153,0.0001,341,3200.000,TSLA200724P03200000,1714.1,0,1687.1,1689,0,2.128,-0.9862,0.0001,3
07/24/2020,TSLA200724C03300000,2.4,-2.45,2,2.4,94,2.2109,0.014,0.0001,151,3300.000,TSLA200724P03300000,1790.65,0,1786.9,1788.85,0,2.0268,-0.992,0,4
07/24/2020,TSLA200724C03400000,1.98,-2.545,2,2.22,201,2.2715,0.0133,0.0001,276,3400.000,TSLA200724P03400000,1896,26.175,1886.75,1888.6,1,2.1701,-0.99,0.0001,3
07/24/2020,TSLA200724C03500000,1.95,-2.225,1.9,2,2757,2.3146,0.012,0.0001,2283,3500.000,TSLA200724P03500000,1999.3,0,1986.55,1988.45,0,2.3438,-0.9869,0.0001,18
07/31/2020,TSLA200731C00100000,1462.6,0,1407.45,1419.65,0,5.4312,0.9987,0,2,100.000,TSLA200731P00100000,0.03,-0.025,0.03,0.04,218,4.001,-0.0001,0,1737
07/31/2020,TSLA200731C00150000,0,0,1357.45,1369.65,0,4.5773,0.9984,0,0,150.000,TSLA200731P00150000,0.05,0,0.05,0.07,15,3.545,-0.0002,0,478
07/31/2020,TSLA200731C00200000,0,0,1306.7,1319.65,0,3.7455,0.9988,0,0,200.000,TSLA200731P00200000,0.12,-0.03,0.13,0.15,9,3.3245,-0.0004,0,241
07/31/2020,TSLA200731C00250000,0,0,1257.5,1269.7,0,3.5698,0.9978,0,0,250.000,TSLA200731P00250000,0.21,-0.04,0.12,0.21,4,3.001,-0.0006,0,135
07/31/2020,TSLA200731C00300000,0,0,1206.8,1219.75,0,3.0535,0.9982,0,0,300.000,TSLA200731P00300000,0.17,-0.3,0.13,0.23,8,2.7207,-0.0007,0,285
07/31/2020,TSLA200731C00350000,0,0,1157.7,1169.85,0,2.9694,0.9968,0,0,350.000,TSLA200731P00350000,0.35,-0.305,0.3,0.35,11,2.6064,-0.0012,0,230
07/31/2020,TSLA200731C00400000,1063.5,0,1107.05,1120,0,2.6217,0.9971,0,1,400.000,TSLA200731P00400000,0.62,-0.205,0.5,0.71,43,2.5314,-0.0023,0,211
07/31/2020,TSLA200731C00450000,1310.61,0,1058,1070.15,0,2.55,0.9953,0,1,450.000,TSLA200731P00450000,0.7,-0.405,0.2,1.25,3,2.3625,-0.0029,0,66
07/31/2020,TSLA200731C00500000,1261.86,0,1007.6,1020.4,0,2.3212,0.9951,0,2,500.000,TSLA200731P00500000,0.85,-0.25,0.85,1,47,2.2277,-0.0038,0,264
07/31/2020,TSLA200731C00520000,1244.2,0,987.55,1000.5,0,2.2487,0.9948,0,2,520.000,TSLA200731P00520000,1.28,0.35,0.99,1.27,1,2.205,-0.0046,0,26
07/31/2020,TSLA200731C00540000,969.13,0,968.45,980.65,0,2.2712,0.993,0,1,540.000,TSLA200731P00540000,1.05,-0.315,0.91,1.5,6,2.149,-0.005,0,29
07/31/2020,TSLA200731C00560000,949.43,0,947.8,960.75,0,2.1488,0.9936,0,1,560.000,TSLA200731P00560000,1.56,0,1,1.8,0,2.117,-0.0058,0,51
07/31/2020,TSLA200731C00580000,1121.7,0,927.95,940.9,0,2.103,0.9929,0,5,580.000,TSLA200731P00580000,1.73,0,0.89,1.95,0,2.0506,-0.0061,0,22
07/31/2020,TSLA200731C00600000,793.5,0,908.85,921.05,0,2.1101,0.9911,0,5,600.000,TSLA200731P00600000,1.54,-0.26,1.4,1.64,29,2.001,-0.0067,0,795
07/31/2020,TSLA200731C00620000,1142.55,0,889.05,901.25,0,2.0659,0.9901,0,2,620.000,TSLA200731P00620000,1.7,-0.615,1.63,2.01,3,1.9822,-0.0079,0,116
07/31/2020,TSLA200731C00640000,747.8,0,869.25,881.45,0,2.021,0.9892,0,2,640.000,TSLA200731P00640000,1.85,-0.725,1.3,2.45,13,1.9245,-0.0084,0,30
07/31/2020,TSLA200731C00660000,452.75,0,849.45,861.65,0,1.9762,0.9882,0.0001,4,660.000,TSLA200731P00660000,2.1,-0.43,2,2.1,15,1.8841,-0.0093,0,53
07/31/2020,TSLA200731C00680000,1081.9,0,829,842.1,0,1.9109,0.9878,0.0001,1,680.000,TSLA200731P00680000,2.5,-0.25,2,2.89,1,1.8695,-0.011,0.0001,36
07/31/2020,TSLA200731C00700000,820,0,809.9,822.35,0,1.9014,0.9855,0.0001,4,700.000,TSLA200731P00700000,2.35,-0.75,1.6,2.7,37,1.7732,-0.0103,0.0001,671
07/31/2020,TSLA200731C00710000,829.93,0,800.05,812.25,0,1.8718,0.9852,0.0001,2,710.000,TSLA200731P00710000,2.62,-0.355,1.72,3.25,1,1.7841,-0.0116,0.0001,31
07/31/2020,TSLA200731C00720000,820.8,0,790.2,802.65,0,1.8634,0.9841,0.0001,4,720.000,TSLA200731P00720000,4,0,1.75,3.45,0,1.765,-0.0122,0.0001,36
07/31/2020,TSLA200731C00730000,269.25,0,780.35,792.8,0,1.844,0.9834,0.0001,5,730.000,TSLA200731P00730000,3.9,0,1.9,3.55,0,1.7486,-0.0129,0.0001,34
07/31/2020,TSLA200731C00740000,828.8,0,770.5,782.75,0,1.8167,0.9829,0.0001,3,740.000,TSLA200731P00740000,3,-0.45,2.55,3.6,5,1.7481,-0.0143,0.0001,22
07/31/2020,TSLA200731C00750000,784.95,0,761.1,772.85,0,1.7569,0.9839,0.0001,5,750.000,TSLA200731P00750000,3.14,-0.81,3,3.5,11,1.7336,-0.0152,0.0001,162
07/31/2020,TSLA200731C00760000,822.3,0,750.05,763.25,0,1.7578,0.9823,0.0001,5,760.000,TSLA200731P00760000,3.8,-0.25,2.41,4.15,2,1.7062,-0.0156,0.0001,18
07/31/2020,TSLA200731C00770000,790.65,0,740,753.1,0,1.7205,0.9823,0.0001,11,770.000,TSLA200731P00770000,4.2,0.175,2.56,4.2,2,1.688,-0.0161,0.0001,56
07/31/2020,TSLA200731C00780000,718.79,0,736.7,738.6,0,1.6814,0.9824,0.0001,12,780.000,TSLA200731P00780000,4,-0.475,2.8,4.5,1,1.6775,-0.0174,0.0001,89
07/31/2020,TSLA200731C00790000,769,0,727.15,728.85,0,1.6495,0.9824,0.0001,7,790.000,TSLA200731P00790000,4.5,-0.05,3.05,4.6,3,1.6637,-0.0183,0.0001,43
07/31/2020,TSLA200731C00800000,705.66,0,716.15,719.05,0,1.5947,0.9834,0.0001,21,800.000,TSLA200731P00800000,3.9,-1.1,3.9,4.65,44,1.6639,-0.0202,0.0001,422
07/31/2020,TSLA200731C00810000,702.36,-26.64,706.35,709.25,2,1.57,0.9829,0.0001,11,810.000,TSLA200731P00810000,5.5,0.4,3.95,4.65,1,1.6367,-0.0206,0.0001,22
07/31/2020,TSLA200731C00820000,709.75,0,696.6,699.5,0,1.6033,0.9794,0.0001,9,820.000,TSLA200731P00820000,4.42,-0.93,4,4.95,2,1.6223,-0.0215,0.0001,45
07/31/2020,TSLA200731C00830000,673.38,0,686.8,689.75,0,1.5633,0.9798,0.0001,16,830.000,TSLA200731P00830000,5.96,0,4.25,5.2,0,1.6078,-0.0229,0.0001,34
07/31/2020,TSLA200731C00840000,659.2,0,677.15,680,0,1.5377,0.9793,0.0001,14,840.000,TSLA200731P00840000,4.97,-1.005,4.55,5.45,1,1.5969,-0.024,0.0001,77
07/31/2020,TSLA200731C00850000,651.54,0,667.4,670.3,0,1.5815,0.9745,0.0001,7,850.000,TSLA200731P00850000,5.6,-0.825,4.85,5.75,17,1.5856,-0.0255,0.0001,158
07/31/2020,TSLA200731C00860000,638.6,0,657.65,660.65,0,1.5943,0.9715,0.0001,8,860.000,TSLA200731P00860000,6.5,-0.225,5.15,6.1,1,1.5746,-0.027,0.0001,48
07/31/2020,TSLA200731C00870000,517.5,0,646.35,653.55,0,1.5941,0.9693,0.0001,2,870.000,TSLA200731P00870000,5.8,-1.325,5.5,6.45,1,1.5625,-0.0288,0.0001,131
07/31/2020,TSLA200731C00875000,645.4,0,643.25,646.1,0,1.5551,0.9707,0.0001,21,875.000,TSLA200731P00875000,7.5,0.175,5.65,6.65,5,1.5584,-0.0295,0.0001,134
07/31/2020,TSLA200731C00880000,803.15,0,638.15,641.35,0,1.5248,0.9713,0.0001,10,880.000,TSLA200731P00880000,6.75,-0.8,5.85,6.85,2,1.5534,-0.0304,0.0001,50
07/31/2020,TSLA200731C00885000,712,0,633.3,636.5,0,1.599,0.9648,0.0002,4,885.000,TSLA200731P00885000,9.6,1.825,6.05,7,1,1.5485,-0.0312,0.0001,13
07/31/2020,TSLA200731C00890000,593.7,0,628.3,632.05,0,1.5163,0.9694,0.0001,9,890.000,TSLA200731P00890000,7.38,-0.62,6.2,7.2,2,1.5394,-0.0322,0.0002,111
07/31/2020,TSLA200731C00895000,616.75,0,623.4,627.3,0,1.5594,0.9653,0.0002,9,895.000,TSLA200731P00895000,7.47,-0.755,6.4,7.4,26,1.5374,-0.033,0.0002,140
07/31/2020,TSLA200731C00900000,598.22,-45.655,618.6,624.3,5,1.5811,0.9624,0.0002,23,900.000,TSLA200731P00900000,7.4,-1.075,6.65,7.4,73,1.5257,-0.0338,0.0002,421
07/31/2020,TSLA200731C00905000,241.4,0,613.75,617.55,0,1.539,0.9641,0.0002,7,905.000,TSLA200731P00905000,7.76,-0.94,6.85,7.85,24,1.5244,-0.0347,0.0002,23
07/31/2020,TSLA200731C00910000,692.95,0,608.9,613.1,0,1.4748,0.9677,0.0002,5,910.000,TSLA200731P00910000,7.68,-1.295,7.05,8,17,1.5199,-0.0361,0.0002,50
07/31/2020,TSLA200731C00915000,688.25,0,604.2,607.8,0,1.5367,0.9612,0.0002,10,915.000,TSLA200731P00915000,9.05,0,7.3,8.3,0,1.5137,-0.0367,0.0002,18
07/31/2020,TSLA200731C00920000,303.6,0,599.45,603.3,0,1.5272,0.9605,0.0002,8,920.000,TSLA200731P00920000,8.75,-0.8,7.5,8.5,4,1.5136,-0.0382,0.0002,58
07/31/2020,TSLA200731C00925000,577.15,0,594.55,598.75,0,1.5351,0.9585,0.0002,25,925.000,TSLA200731P00925000,9.43,-0.17,7.75,8.7,5,1.5028,-0.0387,0.0002,57
07/31/2020,TSLA200731C00930000,298.75,0,589.85,593.5,0,1.4926,0.9602,0.0002,35,930.000,TSLA200731P00930000,10,0.15,8,8.95,5,1.501,-0.0405,0.0002,129
07/31/2020,TSLA200731C00935000,556.8,0,585.15,588.75,0,1.4792,0.96,0.0002,23,935.000,TSLA200731P00935000,9.45,-0.7,8.2,9.25,3,1.4986,-0.0414,0.0002,71
07/31/2020,TSLA200731C00940000,575.85,0,582.3,584.55,0,1.4804,0.9582,0.0002,38,940.000,TSLA200731P00940000,11.3,0.875,8.5,9.5,1,1.4927,-0.0425,0.0002,143
07/31/2020,TSLA200731C00945000,598.7,0,575.55,579.3,0,1.4857,0.9565,0.0002,11,945.000,TSLA200731P00945000,11.6,0.85,8.75,9.75,1,1.487,-0.044,0.0002,10
07/31/2020,TSLA200731C00950000,566.98,0,572.85,575.2,0,1.4956,0.954,0.0002,37,950.000,TSLA200731P00950000,9.5,-1.575,9.05,10.1,15,1.4834,-0.0453,0.0002,524
07/31/2020,TSLA200731C00955000,815.55,0,565.8,572.1,0,1.4793,0.9536,0.0002,43,955.000,TSLA200731P00955000,13.5,0,9.3,10.4,0,1.4811,-0.0468,0.0002,76
07/31/2020,TSLA200731C00960000,557.6,0,563.4,566.1,0,1.43,0.9566,0.0002,17,960.000,TSLA200731P00960000,12.5,0.775,9.6,10.7,4,1.4753,-0.048,0.0002,78
07/31/2020,TSLA200731C00965000,548.8,0,557.05,560.4,0,1.447,0.9529,0.0002,23,965.000,TSLA200731P00965000,13.15,0,9.95,11,0,1.4679,-0.0487,0.0002,64
07/31/2020,TSLA200731C00970000,553.15,0,549.95,555.7,0,1.431,0.9527,0.0002,29,970.000,TSLA200731P00970000,19,0,10.25,11.25,0,1.4634,-0.0499,0.0002,40
07/31/2020,TSLA200731C00975000,570.7,0,549.2,551.05,0,1.47,0.9474,0.0002,28,975.000,TSLA200731P00975000,12.95,0.15,10.5,11.55,1,1.4637,-0.0517,0.0002,50
07/31/2020,TSLA200731C00980000,564.3,0,543.55,546.45,0,1.47,0.9454,0.0002,22,980.000,TSLA200731P00980000,11.15,-1.975,10.8,11.9,6,1.4593,-0.0533,0.0002,69
07/31/2020,TSLA200731C00985000,554.6,0,538.9,541.65,0,1.4065,0.9501,0.0002,11,985.000,TSLA200731P00985000,23.35,0,11.15,12.25,0,1.4563,-0.0546,0.0002,49
07/31/2020,TSLA200731C00990000,541.5,0,531.35,539.15,0,1.4566,0.9428,0.0003,22,990.000,TSLA200731P00990000,12.17,-1.805,11.5,12.6,107,1.4501,-0.0563,0.0003,161
07/31/2020,TSLA200731C00995000,553.78,0,529.45,533.45,0,1.4799,0.9384,0.0003,29,995.000,TSLA200731P00995000,12.7,-1.7,11.95,12.85,101,1.4474,-0.0577,0.0003,189
07/31/2020,TSLA200731C01000000,499.49,-51.06,524.8,527.75,8,1.437,0.9413,0.0003,375,1000.000,TSLA200731P01000000,13,-1.9,12.5,12.95,110,1.4389,-0.0594,0.0003,703
07/31/2020,TSLA200731C01005000,507.3,0,520.15,523.25,0,1.4645,0.9364,0.0003,26,1005.000,TSLA200731P01005000,18.6,0,12.65,13.7,0,1.4406,-0.061,0.0003,29
07/31/2020,TSLA200731C01010000,402.6,0,515.4,518.75,0,1.4044,0.9407,0.0003,34,1010.000,TSLA200731P01010000,14.39,-1.26,13.05,14.1,4,1.4365,-0.0628,0.0003,311
07/31/2020,TSLA200731C01015000,527.09,0,511.2,514.1,0,1.4598,0.9327,0.0003,33,1015.000,TSLA200731P01015000,19.77,0,13.5,14.6,0,1.4341,-0.0646,0.0003,17
07/31/2020,TSLA200731C01020000,741.3,0,506.05,510.85,0,1.3704,0.94,0.0003,63,1020.000,TSLA200731P01020000,17.57,0.995,13.9,15,1,1.4306,-0.0664,0.0003,46
07/31/2020,TSLA200731C01025000,405.5,0,502.6,506.15,0,1.385,0.9365,0.0003,17,1025.000,TSLA200731P01025000,14.9,-2.125,14.35,15.45,22,1.4271,-0.0682,0.0003,438
07/31/2020,TSLA200731C01030000,755,0,496.85,501.95,0,1.4093,0.9316,0.0003,28,1030.000,TSLA200731P01030000,15.21,-2.315,14.9,15.55,3,1.4217,-0.0699,0.0003,55
07/31/2020,TSLA200731C01035000,685.98,0,492.45,495.8,0,1.4186,0.9283,0.0003,17,1035.000,TSLA200731P01035000,17.5,-0.525,15.35,16.05,4,1.4228,-0.0721,0.0003,8
07/31/2020,TSLA200731C01040000,481.98,-31.42,487.5,492.75,2,1.4362,0.9234,0.0003,35,1040.000,TSLA200731P01040000,16.58,-1.97,15.8,16.5,9,1.4141,-0.0741,0.0003,27
07/31/2020,TSLA200731C01045000,531.55,0,483.15,488.3,0,1.4018,0.9256,0.0003,26,1045.000,TSLA200731P01045000,17.54,-1.535,16.25,17,2,1.4118,-0.0756,0.0003,17
07/31/2020,TSLA200731C01050000,514.73,0,476.8,482.2,0,1.4148,0.9216,0.0003,67,1050.000,TSLA200731P01050000,17.1,-2.45,16.75,17.5,10,1.4088,-0.0776,0.0003,125
07/31/2020,TSLA200731C01055000,460.27,0,475.8,479.15,0,1.3823,0.923,0.0003,20,1055.000,TSLA200731P01055000,17.5,-2.7,17.25,18,3,1.4057,-0.0797,0.0003,14
07/31/2020,TSLA200731C01060000,505.78,0,469.45,475.3,0,1.4201,0.9154,0.0004,48,1060.000,TSLA200731P01060000,20.15,-0.575,17.75,18.5,2,1.4021,-0.0817,0.0003,33
07/31/2020,TSLA200731C01065000,466.1,0,463.3,470.9,0,1.4288,0.912,0.0004,58,1065.000,TSLA200731P01065000,23.35,2.025,18.3,19.05,2,1.4029,-0.0842,0.0004,54
07/31/2020,TSLA200731C01070000,490.2,0,460.95,466.3,0,1.4063,0.9125,0.0004,41,1070.000,TSLA200731P01070000,22.65,0,18.8,19.6,0,1.4004,-0.0865,0.0004,39
07/31/2020,TSLA200731C01075000,455.75,0,455.55,461.95,0,1.4159,0.9086,0.0004,87,1075.000,TSLA200731P01075000,24.23,1.655,19.4,20.2,10,1.3941,-0.0883,0.0004,145
07/31/2020,TSLA200731C01080000,459.35,0,451.35,457.6,0,1.3873,0.9096,0.0004,82,1080.000,TSLA200731P01080000,24,0.85,19.95,20.8,3,1.3896,-0.0913,0.0004,71
07/31/2020,TSLA200731C01085000,534.05,0,447.7,451.55,0,1.4043,0.9049,0.0004,25,1085.000,TSLA200731P01085000,27.45,3.575,20.55,21.4,1,1.3868,-0.0936,0.0004,30
07/31/2020,TSLA200731C01090000,527.75,0,441,448.95,0,1.3769,0.9053,0.0004,63,1090.000,TSLA200731P01090000,27.04,2.49,21.15,22,1,1.3883,-0.0957,0.0004,43
07/31/2020,TSLA200731C01095000,501.5,0,440.6,444.3,0,1.3827,0.9013,0.0004,35,1095.000,TSLA200731P01095000,25.6,0.35,21.8,22.6,10,1.3835,-0.0977,0.0004,650
07/31/2020,TSLA200731C01100000,410.41,-49.99,434.6,437.95,6,1.3719,0.9001,0.0004,170,1100.000,TSLA200731P01100000,22.55,-3.55,22.4,23.3,37,1.3795,-0.1004,0.0004,452
07/31/2020,TSLA200731C01105000,403.05,-53,431.75,434.3,1,1.3688,0.8983,0.0004,11,1105.000,TSLA200731P01105000,23.45,-3.375,23.05,23.95,2,1.378,-0.103,0.0004,20
07/31/2020,TSLA200731C01110000,408.4,0,426.5,430.8,0,1.3794,0.8939,0.0004,394,1110.000,TSLA200731P01110000,24.4,-3.2,23.75,24.9,13,1.3774,-0.1062,0.0004,50
07/31/2020,TSLA200731C01115000,424.5,0,423.35,425.85,0,1.3526,0.8936,0.0004,8,1115.000,TSLA200731P01115000,36.65,0,24.45,25.6,0,1.3709,-0.109,0.0004,8
07/31/2020,TSLA200731C01120000,663.15,0,418.9,421.4,0,1.3847,0.8873,0.0004,45,1120.000,TSLA200731P01120000,32,2.9,25.15,26.3,5,1.3723,-0.111,0.0004,59
07/31/2020,TSLA200731C01125000,662.4,0,413.95,417.15,0,1.3525,0.8875,0.0005,4,1125.000,TSLA200731P01125000,30,0.05,25.9,27.05,10,1.3705,-0.1143,0.0005,28
07/31/2020,TSLA200731C01130000,395.05,-39.975,410.25,413,1,1.3789,0.8819,0.0005,24,1130.000,TSLA200731P01130000,30.48,-0.27,26.6,27.85,1,1.3694,-0.1168,0.0005,154
07/31/2020,TSLA200731C01135000,451.65,0,406.35,408.75,0,1.3412,0.883,0.0005,4,1135.000,TSLA200731P01135000,28.46,-3.14,27.4,28.55,3,1.3676,-0.1197,0.0005,49
07/31/2020,TSLA200731C01140000,380.9,-45.775,402.2,405.1,1,1.3644,0.8768,0.0005,97,1140.000,TSLA200731P01140000,33.05,0.575,28.2,29.35,2,1.3634,-0.1225,0.0005,35
07/31/2020,TSLA200731C01145000,456.65,0,397.55,400.45,0,1.3588,0.8742,0.0005,10,1145.000,TSLA200731P01145000,38.8,5.475,29.05,30.15,3,1.3579,-0.1259,0.0005,37
07/31/2020,TSLA200731C01150000,378,0,393.5,396.6,0,1.3685,0.8694,0.0005,96,1150.000,TSLA200731P01150000,30.44,-3.685,29.9,31,10,1.3573,-0.1286,0.0005,243
07/31/2020,TSLA200731C01155000,637.2,0,389.25,391.7,0,1.3523,0.869,0.0005,6,1155.000,TSLA200731P01155000,40.12,0,30.75,31.75,0,1.3561,-0.1314,0.0005,16
07/31/2020,TSLA200731C01160000,380.15,0,385.5,387.25,0,1.3524,0.8658,0.0005,30,1160.000,TSLA200731P01160000,31.28,-4.745,31.6,32.65,21,1.3551,-0.1346,0.0005,33
07/31/2020,TSLA200731C01165000,371.9,0,381.5,383.45,0,1.3518,0.8623,0.0005,3,1165.000,TSLA200731P01165000,45.5,0,32.45,33.55,0,1.3542,-0.1381,0.0005,5
07/31/2020,TSLA200731C01170000,411.85,0,376.95,379.4,0,1.3264,0.8621,0.0005,49,1170.000,TSLA200731P01170000,33.06,-4.915,33.35,34.5,24,1.3506,-0.1407,0.0005,38
07/31/2020,TSLA200731C01175000,373.3,0,372.5,375.1,0,1.3668,0.8536,0.0005,26,1175.000,TSLA200731P01175000,40.82,1.82,34.35,35.45,3,1.3506,-0.1446,0.0005,21
07/31/2020,TSLA200731C01180000,383.69,0,369.3,372.4,0,1.3591,0.8511,0.0006,30,1180.000,TSLA200731P01180000,35.27,-4.68,35.25,36.4,3,1.346,-0.1473,0.0006,110
07/31/2020,TSLA200731C01185000,358.33,0,365.3,368.65,0,1.3438,0.849,0.0006,14,1185.000,TSLA200731P01185000,42.25,1.2,36.2,37.8,1,1.3466,-0.152,0.0006,25
07/31/2020,TSLA200731C01190000,349.9,-37.325,360.55,363.85,1,1.3636,0.8433,0.0006,93,1190.000,TSLA200731P01190000,37.41,-4.74,37.3,38.7,5,1.3443,-0.1553,0.0006,37
07/31/2020,TSLA200731C01195000,352.05,-31.775,352.9,361.25,1,1.3465,0.8419,0.0006,11,1195.000,TSLA200731P01195000,46.82,3.62,38.25,39.8,2,1.3449,-0.1578,0.0006,22
07/31/2020,TSLA200731C01200000,368.01,-10.54,350.4,355.9,19,1.3455,0.8381,0.0006,278,1200.000,TSLA200731P01200000,40.1,-4.25,39.3,40.7,53,1.3411,-0.1611,0.0006,300
07/31/2020,TSLA200731C01205000,323.3,-51.575,349.5,352.4,2,1.3591,0.833,0.0006,3,1205.000,TSLA200731P01205000,44.33,-1.045,40.45,41.8,5,1.3402,-0.1648,0.0006,23
07/31/2020,TSLA200731C01210000,377.4,0,345.3,348.15,0,1.3532,0.83,0.0006,32,1210.000,TSLA200731P01210000,42.11,-4.565,41.45,42.95,5,1.3398,-0.1684,0.0006,49
07/31/2020,TSLA200731C01215000,313.4,0,340.75,344.4,0,1.3229,0.8288,0.0006,36,1215.000,TSLA200731P01215000,46.88,0,42.6,44.15,0,1.3367,-0.1722,0.0006,58
07/31/2020,TSLA200731C01220000,497.6,0,336.85,340.95,0,1.3559,0.8215,0.0006,17,1220.000,TSLA200731P01220000,47.92,-1.03,43.75,45.15,8,1.336,-0.1756,0.0006,45
07/31/2020,TSLA200731C01225000,345.6,0,330.05,336.6,0,1.3297,0.8216,0.0006,3,1225.000,TSLA200731P01225000,55,4.725,44.9,46.3,2,1.3353,-0.1791,0.0006,21
07/31/2020,TSLA200731C01230000,338.5,0,327.85,332.9,0,1.3213,0.817,0.0007,4,1230.000,TSLA200731P01230000,48.32,-3.105,46.1,47.55,8,1.3336,-0.1832,0.0006,42
07/31/2020,TSLA200731C01235000,301.45,0,323.45,329.15,0,1.3135,0.8139,0.0007,6,1235.000,TSLA200731P01235000,58.94,0,47.35,48.75,0,1.3312,-0.1876,0.0007,12
07/31/2020,TSLA200731C01240000,323.15,0,321.7,325.4,0,1.3291,0.8079,0.0007,26,1240.000,TSLA200731P01240000,54.73,0.73,48.6,50,1,1.3299,-0.1915,0.0007,110
07/31/2020,TSLA200731C01245000,302.8,-42.4,317.35,322.8,1,1.3314,0.8046,0.0007,4,1245.000,TSLA200731P01245000,50.39,-4.96,49.85,51.3,2,1.3291,-0.1948,0.0007,60
07/31/2020,TSLA200731C01250000,293.45,-47.725,313.95,318.3,3,1.3254,0.8001,0.0007,26,1250.000,TSLA200731P01250000,51.66,-5.015,51.15,52.6,17,1.3274,-0.1994,0.0007,199
07/31/2020,TSLA200731C01255000,297.55,-40.025,309.8,314.2,1,1.3241,0.7965,0.0007,5,1255.000,TSLA200731P01255000,63.7,5.65,52.5,53.95,1,1.3273,-0.2027,0.0007,88
07/31/2020,TSLA200731C01260000,276.27,-57.58,307.5,311,1,1.3481,0.7904,0.0007,13,1260.000,TSLA200731P01260000,59.28,-0.195,53.85,55.3,4,1.3256,-0.2069,0.0007,31
07/31/2020,TSLA200731C01265000,309.4,0,303.7,307.1,0,1.3377,0.7875,0.0007,4,1265.000,TSLA200731P01265000,69.94,0,55.2,56.7,0,1.3248,-0.2108,0.0007,13
07/31/2020,TSLA200731C01270000,307,0,298.55,304.25,0,1.3195,0.7851,0.0007,6,1270.000,TSLA200731P01270000,67.75,5.425,56.6,58.1,18,1.324,-0.215,0.0007,56
07/31/2020,TSLA200731C01275000,281.7,-41.65,296.1,299.9,5,1.3202,0.7803,0.0007,8,1275.000,TSLA200731P01275000,59,-4.875,58,59.5,21,1.3215,-0.2198,0.0007,35
07/31/2020,TSLA200731C01280000,292.4,0,293.65,296.3,0,1.3248,0.7747,0.0007,23,1280.000,TSLA200731P01280000,58.95,-6.4,59.45,60.95,8,1.3198,-0.2247,0.0007,51
07/31/2020,TSLA200731C01285000,268,-48.225,289.65,292.75,1,1.3462,0.7688,0.0007,6,1285.000,TSLA200731P01285000,80.95,0,60.9,62.45,0,1.3203,-0.2277,0.0007,80
07/31/2020,TSLA200731C01290000,303.5,0,285.4,289.3,0,1.3221,0.7676,0.0007,19,1290.000,TSLA200731P01290000,75.3,6.875,62.45,64,4,1.3196,-0.232,0.0008,72
07/31/2020,TSLA200731C01295000,292.8,0,282.5,286.6,0,1.3183,0.7636,0.0008,5,1295.000,TSLA200731P01295000,71.15,1.125,63.95,65.55,12,1.3176,-0.2377,0.0008,1084
07/31/2020,TSLA200731C01300000,260,-46.9,277.9,282.75,11,1.3194,0.759,0.0008,103,1300.000,TSLA200731P01300000,67,-4.65,65.55,67.15,159,1.3176,-0.2407,0.0008,293
07/31/2020,TSLA200731C01305000,279.9,-24.325,275.7,279.05,1,1.3202,0.7531,0.0008,2,1305.000,TSLA200731P01305000,79.8,6.5,67.15,68.75,14,1.3175,-0.2451,0.0008,11
07/31/2020,TSLA200731C01310000,270.75,-28.825,272.1,277.35,1,1.3408,0.747,0.0008,12,1310.000,TSLA200731P01310000,81.6,6.6,68.8,70.35,14,1.3152,-0.251,0.0008,19
07/31/2020,TSLA200731C01315000,287.4,0,269.1,272.55,0,1.3122,0.7463,0.0008,17,1315.000,TSLA200731P01315000,78.21,1.535,70.45,72.05,1,1.3152,-0.2543,0.0008,8
07/31/2020,TSLA200731C01320000,338.55,0,264.45,269.2,0,1.3103,0.7416,0.0008,39,1320.000,TSLA200731P01320000,85.35,6.95,72.15,73.75,1,1.3159,-0.2586,0.0008,52
07/31/2020,TSLA200731C01325000,470.12,0,263.15,266.7,0,1.3002,0.737,0.0008,5,1325.000,TSLA200731P01325000,76.04,-4.11,73.85,75.45,2,1.3144,-0.2638,0.0008,22
07/31/2020,TSLA200731C01330000,261.9,0,257.45,262.7,0,1.3096,0.7315,0.0008,59,1330.000,TSLA200731P01330000,89.3,7.375,75.55,77.25,3,1.3125,-0.2681,0.0008,41
07/31/2020,TSLA200731C01335000,344.1,0,253.55,259.85,0,1.3332,0.7261,0.0008,5,1335.000,TSLA200731P01335000,91.3,7.6,77.35,79,15,1.3144,-0.2721,0.0008,20
07/31/2020,TSLA200731C01340000,232.85,-47.05,251.45,256.1,1,1.3182,0.7219,0.0008,33,1340.000,TSLA200731P01340000,81.11,-4.44,79.1,80.85,98,1.3135,-0.2768,0.0008,57
07/31/2020,TSLA200731C01345000,237.45,-39.4,249.05,252.7,1,1.308,0.7189,0.0008,9,1345.000,TSLA200731P01345000,98.2,10.8,81,82.7,1,1.3136,-0.2816,0.0008,20
07/31/2020,TSLA200731C01350000,257.42,-16.33,247.2,249.25,4,1.3179,0.713,0.0008,101,1350.000,TSLA200731P01350000,80.86,-8.44,82.8,84.55,49,1.3117,-0.2865,0.0008,113
07/31/2020,TSLA200731C01355000,254.45,0,244.05,246.1,0,1.3186,0.7086,0.0008,14,1355.000,TSLA200731P01355000,93.3,0,84.75,86.5,0,1.3113,-0.2925,0.0009,19
07/31/2020,TSLA200731C01360000,222.56,-45.065,241,243.55,3,1.296,0.7055,0.0009,25,1360.000,TSLA200731P01360000,102.2,9.125,86.65,88.4,9,1.3114,-0.296,0.0009,29
07/31/2020,TSLA200731C01365000,225.4,-39.375,238,240.5,2,1.3183,0.6971,0.0009,58,1365.000,TSLA200731P01365000,86.55,-8.575,88.6,90.4,7,1.3105,-0.302,0.0009,24
07/31/2020,TSLA200731C01370000,239.65,0,234.4,237.2,0,1.3109,0.6949,0.0009,114,1370.000,TSLA200731P01370000,88.46,-8.59,90.5,92.4,30,1.3105,-0.3055,0.0009,46
07/31/2020,TSLA200731C01375000,214.8,-43.6,232,234.1,4,1.3121,0.69,0.0009,21,1375.000,TSLA200731P01375000,93.97,-5.105,92.55,94.4,3,1.3112,-0.3104,0.0009,48
07/31/2020,TSLA200731C01380000,207.74,-48.46,228.8,231.1,1,1.3155,0.6848,0.0009,93,1380.000,TSLA200731P01380000,106.38,5.28,94.55,96.5,4,1.3122,-0.3146,0.0009,30
07/31/2020,TSLA200731C01385000,205.59,-47.235,226.1,228.1,1,1.3115,0.6791,0.0009,32,1385.000,TSLA200731P01385000,107.33,4.155,96.75,98.55,9,1.3127,-0.3194,0.0009,16
07/31/2020,TSLA200731C01390000,255,0,223.25,225.7,0,1.3162,0.6732,0.0009,72,1390.000,TSLA200731P01390000,109.59,4.315,98.8,100.7,11,1.3106,-0.3248,0.0009,77
07/31/2020,TSLA200731C01395000,204.5,0,220.35,222.8,0,1.3112,0.6707,0.0009,148,1395.000,TSLA200731P01395000,118.47,11.07,101,102.85,2,1.3129,-0.3295,0.0009,1514
07/31/2020,TSLA200731C01400000,218.19,-25.51,217.55,220.25,31,1.3116,0.6657,0.0009,297,1400.000,TSLA200731P01400000,102,-7.55,103.15,105,39,1.3121,-0.3342,0.0009,160
07/31/2020,TSLA200731C01405000,217.31,-23.965,214.7,217.1,1,1.316,0.659,0.0009,9,1405.000,TSLA200731P01405000,115.29,3.565,105.35,107.25,5,1.3126,-0.3391,0.0009,7
07/31/2020,TSLA200731C01410000,215,-23.525,211.9,214.35,1,1.3115,0.6559,0.0009,44,1410.000,TSLA200731P01410000,137,0,107.6,109.45,0,1.311,-0.3443,0.0009,23
07/31/2020,TSLA200731C01415000,217.5,0,209.25,211.6,0,1.3092,0.6512,0.0009,20,1415.000,TSLA200731P01415000,122.85,6.65,109.95,111.75,1,1.3113,-0.3492,0.0009,12
07/31/2020,TSLA200731C01420000,205.43,-27.12,206.3,209.2,4,1.3118,0.6463,0.0009,80,1420.000,TSLA200731P01420000,125.02,6.595,112.25,114.05,16,1.3117,-0.354,0.0009,46
07/31/2020,TSLA200731C01425000,202.8,-27.1,203.95,206.15,2,1.315,0.6404,0.0009,22,1425.000,TSLA200731P01425000,127.55,6.775,114.6,116.35,16,1.3125,-0.3595,0.0009,32
07/31/2020,TSLA200731C01430000,199.59,-27.56,201.25,203.45,17,1.311,0.6367,0.0009,149,1430.000,TSLA200731P01430000,131,7.95,117,118.7,10,1.312,-0.3653,0.0009,16
07/31/2020,TSLA200731C01435000,207.1,0,198.5,200.8,0,1.3114,0.6301,0.0009,10,1435.000,TSLA200731P01435000,120,-5.35,119.3,121.1,10,1.3129,-0.3694,0.0009,13
07/31/2020,TSLA200731C01440000,192.26,-29.765,196.05,198.3,5,1.3129,0.6266,0.0009,51,1440.000,TSLA200731P01440000,125.23,-2.52,121.7,123.5,12,1.3134,-0.3736,0.0009,38
07/31/2020,TSLA200731C01445000,178.6,-40.9,193.5,195.7,2,1.3161,0.6208,0.0009,18,1445.000,TSLA200731P01445000,122.05,-8.075,124.15,125.95,5,1.313,-0.3801,0.0009,21
07/31/2020,TSLA200731C01450000,199.98,-16.92,191,193.2,28,1.3163,0.6149,0.0009,167,1450.000,TSLA200731P01450000,124.47,-8.03,126.7,128.4,33,1.3133,-0.3851,0.0009,81
07/31/2020,TSLA200731C01455000,171.1,171.1,188.35,190.85,1,1.3154,0.6119,0.0009,0,1455.000,TSLA200731P01455000,0,0,128.95,131,0,1.3151,-0.3881,0.0009,0
07/31/2020,TSLA200731C01460000,174.07,-37.73,185.9,188.2,1,1.3152,0.6067,0.0009,49,1460.000,TSLA200731P01460000,130.64,-6.81,131.6,133.45,8,1.3154,-0.394,0.0009,36
07/31/2020,TSLA200731C01465000,166.55,166.55,183.55,186,3,1.318,0.6016,0.001,0,1465.000,TSLA200731P01465000,137.48,137.48,133.95,136.15,25,1.3159,-0.3978,0.001,0
07/31/2020,TSLA200731C01470000,180.82,-26.055,181,183.3,23,1.3153,0.597,0.001,105,1470.000,TSLA200731P01470000,141.42,-1.08,136.65,138.6,46,1.3159,-0.4027,0.001,54
07/31/2020,TSLA200731C01475000,180.5,180.5,178.8,181.15,15,1.3178,0.5922,0.001,0,1475.000,TSLA200731P01475000,154.37,154.37,139.1,141.35,8,1.3168,-0.4087,0.001,0
07/31/2020,TSLA200731C01480000,182.23,-19.795,176.45,178.45,31,1.3167,0.5859,0.001,82,1480.000,TSLA200731P01480000,139.76,-7.865,142.15,143.85,23,1.3173,-0.4141,0.001,46
07/31/2020,TSLA200731C01485000,177,177,174.1,176.5,18,1.3185,0.5821,0.001,0,1485.000,TSLA200731P01485000,159.92,159.92,144.45,146.65,38,1.3176,-0.4176,0.001,0
07/31/2020,TSLA200731C01490000,178.69,-18.61,171.75,173.85,40,1.3176,0.5759,0.001,83,1490.000,TSLA200731P01490000,164.7,11.8,147.45,149.25,37,1.3188,-0.4234,0.001,75
07/31/2020,TSLA200731C01495000,168.05,168.05,169.35,171.9,50,1.3177,0.5726,0.001,0,1495.000,TSLA200731P01495000,166.1,166.1,149.9,152.1,4,1.3182,-0.4274,0.001,0
07/31/2020,TSLA200731C01500000,167.6,-25.075,167.4,169.35,575,1.3201,0.5674,0.001,1217,1500.000,TSLA200731P01500000,154.95,-3.15,152.95,154.7,164,1.3196,-0.432,0.001,195
07/31/2020,TSLA200731C01505000,162.92,162.92,165.1,167.7,11,1.3214,0.5629,0.001,0,1505.000,TSLA200731P01505000,154,154,155.5,157.65,1,1.3188,-0.4376,0.001,0
07/31/2020,TSLA200731C01510000,166.87,-21.005,162.75,164.9,32,1.3206,0.5578,0.001,108,1510.000,TSLA200731P01510000,161.37,-2.305,158.55,160.3,9,1.3198,-0.4424,0.001,32
07/31/2020,TSLA200731C01515000,161.26,161.26,160.6,163.3,39,1.3229,0.5517,0.001,0,1515.000,TSLA200731P01515000,163.76,163.76,161.05,163.45,6,1.3224,-0.4467,0.001,0
07/31/2020,TSLA200731C01520000,159.13,-24.545,158.7,160.65,56,1.3232,0.5476,0.001,133,1520.000,TSLA200731P01520000,166.63,-2.62,164.25,166,19,1.322,-0.4514,0.001,80
07/31/2020,TSLA200731C01525000,161.95,161.95,156.5,159.1,18,1.3236,0.5437,0.001,0,1525.000,TSLA200731P01525000,181.27,181.27,166.8,169.25,10,1.3231,-0.4563,0.001,0
07/31/2020,TSLA200731C01530000,154,-25.4,154.5,156.45,65,1.321,0.5378,0.001,163,1530.000,TSLA200731P01530000,185.41,10.485,170.05,171.95,5,1.3236,-0.4613,0.001,49
07/31/2020,TSLA200731C01535000,138.8,138.8,152.4,154.95,6,1.3234,0.5325,0.001,0,1535.000,TSLA200731P01535000,0,0,172.75,175.1,0,1.3252,-0.4669,0.001,0
07/31/2020,TSLA200731C01540000,158.8,-16.4,150.4,152.3,31,1.3251,0.5293,0.001,74,1540.000,TSLA200731P01540000,176.92,-3.78,175.95,177.85,4,1.3239,-0.4727,0.001,40
07/31/2020,TSLA200731C01545000,138.84,138.84,148.35,150.9,1,1.3285,0.5244,0.001,0,1545.000,TSLA200731P01545000,0,0,178.55,181.15,0,1.3265,-0.4754,0.001,0
07/31/2020,TSLA200731C01550000,156,-15.075,146.45,148.4,67,1.3272,0.5183,0.001,278,1550.000,TSLA200731P01550000,180.65,-5.925,182,183.85,10,1.3256,-0.4822,0.001,1114
07/31/2020,TSLA200731C01555000,151.25,151.25,144.35,147.05,2,1.3274,0.5135,0.001,0,1555.000,TSLA200731P01555000,204.15,204.15,184.6,187.15,1,1.3283,-0.4847,0.001,0
07/31/2020,TSLA200731C01560000,149.25,-17.875,142.6,144.6,5,1.3288,0.5103,0.001,84,1560.000,TSLA200731P01560000,187.26,0,188.1,190.1,0,1.3289,-0.4904,0.001,25
07/31/2020,TSLA200731C01565000,144.72,144.72,140.65,142.95,1,1.332,0.5055,0.001,0,1565.000,TSLA200731P01565000,0,0,190.8,193.35,0,1.3304,-0.4941,0.001,0
07/31/2020,TSLA200731C01570000,138.6,-24.55,138.85,140.8,8,1.333,0.5005,0.001,52,1570.000,TSLA200731P01570000,211.7,13.125,194.3,196.3,3,1.3302,-0.4997,0.001,63
07/31/2020,TSLA200731C01580000,124,-35.325,135.2,137.2,4,1.3349,0.4925,0.001,61,1580.000,TSLA200731P01580000,221.75,16.95,200.65,202.55,2,1.3298,-0.5105,0.001,63
07/31/2020,TSLA200731C01590000,132.16,-23.44,131.65,133.6,10,1.3366,0.4826,0.001,97,1590.000,TSLA200731P01590000,234.8,23.775,207.1,209,1,1.333,-0.5191,0.001,51
07/31/2020,TSLA200731C01600000,130.1,-21.85,128.2,130.4,195,1.3346,0.4741,0.001,749,1600.000,TSLA200731P01600000,210.09,-7.31,213.6,215.7,3,1.3374,-0.5275,0.001,78
07/31/2020,TSLA200731C01610000,130.93,-17.52,124.85,126.75,11,1.3406,0.4634,0.001,26,1610.000,TSLA200731P01610000,234.65,0,220.25,222.25,0,1.3391,-0.5349,0.001,1
07/31/2020,TSLA200731C01620000,119.92,-25.08,121.55,123.45,4,1.3427,0.4567,0.001,56,1620.000,TSLA200731P01620000,245.98,15.58,226.95,228.9,1,1.3396,-0.5442,0.001,29
07/31/2020,TSLA200731C01630000,111.18,-30.395,118.4,120.25,12,1.3434,0.4461,0.001,31,1630.000,TSLA200731P01630000,259.95,22.9,233.75,235.9,5,1.3431,-0.5529,0.001,5
07/31/2020,TSLA200731C01640000,120,-18.3,115.3,117.2,42,1.3472,0.4374,0.0009,77,1640.000,TSLA200731P01640000,263.1,19.325,240.65,242.8,3,1.3452,-0.561,0.001,25
07/31/2020,TSLA200731C01650000,113.32,-21.83,112.3,114.35,16,1.3471,0.4298,0.0009,354,1650.000,TSLA200731P01650000,243.62,-6.98,247.65,249.85,7,1.3479,-0.5702,0.0009,51
07/31/2020,TSLA200731C01660000,110.41,-21.565,109.4,111.25,6,1.3487,0.4228,0.0009,132,1660.000,TSLA200731P01660000,278.2,20.7,254.7,256.9,2,1.3522,-0.5781,0.0009,34
07/31/2020,TSLA200731C01670000,110,-18.975,106.55,108.3,6,1.3525,0.4142,0.0009,6,1670.000,TSLA200731P01670000,290.4,25.925,261.85,264.05,1,1.3529,-0.5858,0.0009,12
07/31/2020,TSLA200731C01680000,105.26,-20.74,103.8,105.45,13,1.3557,0.4062,0.0009,193,1680.000,TSLA200731P01680000,304.5,0,269.1,271.25,0,1.3566,-0.5937,0.0009,22
07/31/2020,TSLA200731C01690000,100.6,-22.525,101.1,102.9,2,1.3586,0.3981,0.0009,14,1690.000,TSLA200731P01690000,300.34,0,276.35,278.45,0,1.3585,-0.6018,0.0009,6
07/31/2020,TSLA200731C01700000,103.69,-16.66,98.5,100.25,149,1.361,0.3891,0.0009,379,1700.000,TSLA200731P01700000,283.4,-2.5,283.7,286,4,1.3608,-0.6095,0.0009,92
07/31/2020,TSLA200731C01710000,93.61,-24.015,96,97.7,1,1.3636,0.3828,0.0009,11,1710.000,TSLA200731P01710000,319.2,26,291.2,293.4,2,1.3613,-0.6194,0.0009,4
07/31/2020,TSLA200731C01720000,99.01,-15.965,93.55,95.3,15,1.3663,0.3753,0.0009,178,1720.000,TSLA200731P01720000,315.58,15.03,298.8,301.1,1,1.364,-0.6269,0.0009,36
07/31/2020,TSLA200731C01730000,86.64,-25.785,91.15,92.9,2,1.3691,0.3678,0.0009,13,1730.000,TSLA200731P01730000,338.44,0,306.3,308.75,0,1.368,-0.6332,0.0009,5
07/31/2020,TSLA200731C01740000,90.05,-19.825,88.75,90.45,47,1.3718,0.3592,0.0009,140,1740.000,TSLA200731P01740000,318.2,0,313.85,316.25,0,1.3718,-0.6395,0.0009,60
07/31/2020,TSLA200731C01750000,91.88,-15.52,86.5,88.3,54,1.3755,0.353,0.0009,304,1750.000,TSLA200731P01750000,351.89,28.965,321.2,323.8,50,1.3731,-0.6467,0.0009,150
07/31/2020,TSLA200731C01760000,88.69,-16.385,84.3,86.1,20,1.3789,0.3468,0.0009,182,1760.000,TSLA200731P01760000,348.9,0,329,331.6,0,1.3819,-0.6522,0.0009,31
07/31/2020,TSLA200731C01770000,77.05,-25.7,82.2,83.9,22,1.3783,0.3397,0.0009,10,1770.000,TSLA200731P01770000,364.55,0,336.7,339.5,0,1.3763,-0.6621,0.0009,8
07/31/2020,TSLA200731C01780000,84.7,-15.775,80.15,81.8,106,1.3813,0.3329,0.0009,99,1780.000,TSLA200731P01780000,376.45,0,344.75,347.5,0,1.3784,-0.6694,0.0009,13
07/31/2020,TSLA200731C01790000,82.2,-16.1,78.05,79.9,5,1.3855,0.3247,0.0008,22,1790.000,TSLA200731P01790000,386.21,0,352.75,355.4,0,1.3864,-0.6739,0.0008,6
07/31/2020,TSLA200731C01800000,76.8,-19.35,76.1,77.95,306,1.3896,0.3196,0.0008,717,1800.000,TSLA200731P01800000,366.29,4.54,360.45,363.5,5,1.3799,-0.6835,0.0008,23
07/31/2020,TSLA200731C01810000,70.6,-23.45,74.2,75.95,9,1.3925,0.3127,0.0008,15,1810.000,TSLA200731P01810000,449.5,0,368.85,371.6,0,1.3837,-0.6901,0.0008,1
07/31/2020,TSLA200731C01820000,72.46,-19.565,72.35,74.1,19,1.3968,0.3056,0.0008,73,1820.000,TSLA200731P01820000,401.45,0,377.1,379.75,0,1.3946,-0.6932,0.0008,5
07/31/2020,TSLA200731C01830000,94.67,0,70.6,72.3,0,1.3973,0.3004,0.0008,7,1830.000,TSLA200731P01830000,401.9,0,382,388.45,0,1.3832,-0.7025,0.0008,1
07/31/2020,TSLA200731C01840000,65,-23.15,68.8,70.65,2,1.4012,0.2949,0.0008,63,1840.000,TSLA200731P01840000,384.15,0,393.3,396.8,0,1.3858,-0.7092,0.0008,6
07/31/2020,TSLA200731C01850000,70.96,-15.44,67.1,68.95,100,1.4043,0.289,0.0008,240,1850.000,TSLA200731P01850000,396.4,-5.25,402.4,404.85,1,1.4046,-0.7122,0.0008,5
07/31/2020,TSLA200731C01860000,69,-15.525,65.55,67.3,4,1.4083,0.2833,0.0008,29,1860.000,TSLA200731P01860000,426.35,17.5,409.85,413.05,2,1.4037,-0.7176,0.0008,3
07/31/2020,TSLA200731C01870000,65.75,-17,63.9,65.7,161,1.413,0.2774,0.0008,103,1870.000,TSLA200731P01870000,432,13.9,419.15,421.95,1,1.4173,-0.7215,0.0008,6
07/31/2020,TSLA200731C01880000,57.9,-23.1,62.4,64.15,9,1.4142,0.2722,0.0008,50,1880.000,TSLA200731P01880000,456.15,0,426.25,430.65,0,1.4132,-0.7297,0.0008,10
07/31/2020,TSLA200731C01890000,83.2,0,60.9,62.65,0,1.4176,0.2667,0.0008,2,1890.000,TSLA200731P01890000,467.3,32.8,434.9,440.1,1,1.4315,-0.7319,0.0007,0
07/31/2020,TSLA200731C01900000,60.77,-16.88,59.45,61.15,62,1.4207,0.2614,0.0007,226,1900.000,TSLA200731P01900000,517.14,0,443.9,446.95,0,1.4199,-0.739,0.0007,15
07/31/2020,TSLA200731C01910000,55.85,-20.225,58.05,59.75,1,1.425,0.2559,0.0007,6,1910.000,TSLA200731P01910000,443.35,-7.45,453,456.55,4,1.4281,-0.7433,0.0007,0
07/31/2020,TSLA200731C01920000,60.43,-14.12,56.7,58.35,1,1.4285,0.251,0.0007,49,1920.000,TSLA200731P01920000,486.8,26.525,460.8,464.25,3,1.411,-0.7525,0.0007,3
07/31/2020,TSLA200731C01930000,53.4,-19.625,55.35,57,1,1.432,0.2451,0.0007,8,1930.000,TSLA200731P01930000,507.45,37.35,470.15,472.8,5,1.4385,-0.7535,0.0007,0
07/31/2020,TSLA200731C01940000,52.57,-19.03,54.05,55.7,3,1.4342,0.2414,0.0007,99,1940.000,TSLA200731P01940000,496.35,19.35,478.95,482.4,1,1.4488,-0.7554,0.0007,4
07/31/2020,TSLA200731C01950000,56.15,-14.025,52.95,54.4,19,1.4392,0.2367,0.0007,177,1950.000,TSLA200731P01950000,535.25,0,487.5,491.1,0,1.4355,-0.7648,0.0007,10
07/31/2020,TSLA200731C01960000,54.85,-13.925,51.7,53.2,6,1.4414,0.2321,0.0007,113,1960.000,TSLA200731P01960000,493.75,-1.825,496.5,500.55,4,1.4408,-0.7679,0.0007,6
07/31/2020,TSLA200731C01970000,50.12,-17.23,50.55,51.95,1,1.4459,0.2274,0.0007,19,1970.000,TSLA200731P01970000,539.2,36.05,504.85,509.65,1,1.425,-0.7767,0.0007,0
07/31/2020,TSLA200731C01980000,50.01,-16.065,49.4,50.8,19,1.4494,0.2221,0.0007,124,1980.000,TSLA200731P01980000,493.6,0,514.1,517.05,0,1.4478,-0.7769,0.0007,23
07/31/2020,TSLA200731C01990000,48.85,-15.9,48.25,49.7,11,1.4517,0.2179,0.0007,20,1990.000,TSLA200731P01990000,548.85,28.825,522.95,525.9,1,1.4376,-0.7848,0.0007,0
07/31/2020,TSLA200731C02000000,48.05,-15.25,47.15,48.55,374,1.456,0.2136,0.0006,1113,2000.000,TSLA200731P02000000,568.56,40.01,531.95,534.3,16,1.4575,-0.7849,0.0007,1531
07/31/2020,TSLA200731C02050000,41.3,-16.375,42.1,43.55,12,1.4719,0.1948,0.0006,119,2050.000,TSLA200731P02050000,591.75,18.925,577.25,583.35,3,1.4766,-0.8041,0.0006,11
07/31/2020,TSLA200731C02100000,39,-13.55,37.7,39.05,233,1.488,0.1765,0.0006,340,2100.000,TSLA200731P02100000,639.38,21.23,622.6,629.85,4,1.4812,-0.8247,0.0006,7
07/31/2020,TSLA200731C02150000,35.19,-12.685,33.8,35.2,17,1.5058,0.1609,0.0005,123,2150.000,TSLA200731P02150000,686.22,20.67,669,673.75,1,1.5127,-0.8375,0.0005,2
07/31/2020,TSLA200731C02200000,33,-10.525,30.5,31.7,185,1.5239,0.1463,0.0005,441,2200.000,TSLA200731P02200000,738.77,0,715.6,718.9,0,1.5445,-0.8485,0.0005,19
07/31/2020,TSLA200731C02250000,29.4,-10.7,27.55,28.8,27,1.5409,0.1337,0.0005,449,2250.000,TSLA200731P02250000,798.72,0,758.75,768.55,0,1.5486,-0.8637,0.0005,22
07/31/2020,TSLA200731C02300000,27.5,-9.425,24.9,26.1,15,1.5552,0.1229,0.0004,129,2300.000,TSLA200731P02300000,835.35,33.35,810.05,812.5,1,1.5622,-0.8765,0.0004,5
07/31/2020,TSLA200731C02350000,23.5,-10.5,22.7,23.75,11,1.578,0.1137,0.0004,168,2350.000,TSLA200731P02350000,888.1,37.575,856.9,861.25,3,1.575,-0.887,0.0004,7
07/31/2020,TSLA200731C02400000,22.4,-9.025,20.6,21.7,121,1.5861,0.1031,0.0004,119,2400.000,TSLA200731P02400000,911.5,0,905.9,909.1,0,1.5949,-0.8962,0.0004,6
07/31/2020,TSLA200731C02450000,19.96,-9.065,18.8,19.85,31,1.604,0.0945,0.0003,60,2450.000,TSLA200731P02450000,962.4,0,952.35,957.3,0,1.5993,-0.9058,0.0003,12
07/31/2020,TSLA200731C02500000,18.27,-8.68,17.15,18.2,70,1.6171,0.0873,0.0003,453,2500.000,TSLA200731P02500000,1027.85,0,999.95,1005.9,0,1.6184,-0.9125,0.0003,7
07/31/2020,TSLA200731C02550000,16.6,-8.425,15.8,16.75,14,1.6334,0.0807,0.0003,43,2550.000,TSLA200731P02550000,0,0,1048.65,1054.85,0,1.6553,-0.9166,0.0003,0
07/31/2020,TSLA200731C02600000,16.2,-7.125,14.5,15.4,77,1.648,0.0745,0.0003,129,2600.000,TSLA200731P02600000,1177.35,0,1097.25,1103.25,0,1.6358,-0.928,0.0003,9
07/31/2020,TSLA200731C02650000,14.4,-7.375,13.5,14.2,20,1.6685,0.0693,0.0003,33,2650.000,TSLA200731P02650000,1175.35,0,1146.65,1150.75,0,1.666,-0.9306,0.0003,3
07/31/2020,TSLA200731C02700000,12.8,-7.625,12.35,13.2,53,1.6794,0.0642,0.0002,142,2700.000,TSLA200731P02700000,1200.55,0,1195.25,1199.6,0,1.7182,-0.9305,0.0003,4
07/31/2020,TSLA200731C02750000,11.9,-7.275,11.5,12.25,28,1.6954,0.0597,0.0002,29,2750.000,TSLA200731P02750000,1264.65,0,1246.6,1248.85,0,1.6666,-0.9444,0.0002,3
07/31/2020,TSLA200731C02800000,11,-6.925,10.75,11.45,150,1.7136,0.0561,0.0002,876,2800.000,TSLA200731P02800000,1309,0,1294,1297.7,0,1.6972,-0.9461,0.0002,58
07/31/2020,TSLA200731C02850000,11.4,-5.475,9.65,10.75,9,1.7232,0.0519,0.0002,92,2850.000,TSLA200731P02850000,0,0,1342.9,1350.65,0,1.7028,-0.9508,0.0002,0
07/31/2020,TSLA200731C02900000,10,-5.925,9,10,17,1.7353,0.0483,0.0002,23,2900.000,TSLA200731P02900000,1430.35,48.725,1391.75,1398.85,3,1.7253,-0.953,0.0002,2
07/31/2020,TSLA200731C02950000,9,-5.975,8.35,9.5,12,1.7522,0.0455,0.0002,18,2950.000,TSLA200731P02950000,1459.95,0,1439.1,1448.55,0,1.6981,-0.9608,0.0002,2
07/31/2020,TSLA200731C03000000,8.95,-5.275,7.8,8.95,38,1.7679,0.0427,0.0002,60,3000.000,TSLA200731P03000000,1482.25,0,1488.9,1498.45,0,1.6692,-0.9675,0.0001,1
07/31/2020,TSLA200731C03100000,7.85,-4.9,7,8,8,1.8002,0.0382,0.0001,7,3100.000,TSLA200731P03100000,1571.8,0,1587.4,1597.65,0,1.8028,-0.9615,0.0002,1
07/31/2020,TSLA200731C03200000,9.03,-2.47,6.2,7.2,7,1.8299,0.034,0.0001,24,3200.000,TSLA200731P03200000,0,0,1689.45,1695.7,0,1.8666,-0.9623,0.0001,0
07/31/2020,TSLA200731C03300000,6.15,-4.4,5.55,6.55,18,1.8594,0.0306,0.0001,19,3300.000,TSLA200731P03300000,1813.6,0,1788.25,1795.35,0,1.8615,-0.969,0.0001,1
07/31/2020,TSLA200731C03400000,5.5,-4.225,5,5.8,75,1.8718,0.0267,0.0001,24,3400.000,TSLA200731P03400000,1868.75,0,1885.7,1896.7,0,1.9056,-0.9707,0.0001,2
07/31/2020,TSLA200731C03500000,4.7,-4.325,4.55,5,522,1.9035,0.0245,0.0001,1023,3500.000,TSLA200731P03500000,1937.6,0,1987.7,1993.75,0,1.9203,-0.9743,0.0001,5
08/07/2020,TSLA200807C00895000,600,-51.7,627.75,634.1,4,1.4495,0.9505,0.0002,4,895.000,TSLA200807P00895000,10.3,-3.125,10.2,11.9,36,1.4047,-0.045,0.0002,123
08/07/2020,TSLA200807C00900000,645.05,0,619.55,630.45,0,1.3679,0.9568,0.0002,3,900.000,TSLA200807P00900000,11.14,-2.685,10.65,11.95,54,1.3964,-0.046,0.0002,356
08/07/2020,TSLA200807C00905000,0,0,616.1,624.55,0,1.4303,0.949,0.0002,0,905.000,TSLA200807P00905000,11.85,-2.025,10.5,12.1,19,1.3844,-0.0464,0.0002,28
08/07/2020,TSLA200807C00910000,635.5,0,610.5,619.05,0,1.3635,0.9541,0.0002,1,910.000,TSLA200807P00910000,11.93,-2.27,11.1,12.4,16,1.385,-0.0479,0.0002,48
08/07/2020,TSLA200807C00915000,314.03,0,606.85,613.9,0,1.3447,0.9541,0.0002,2,915.000,TSLA200807P00915000,15.78,0,11.15,12.75,0,1.3778,-0.0489,0.0002,18
08/07/2020,TSLA200807C00920000,479.6,0,602.15,607.7,0,1.3388,0.9532,0.0002,1,920.000,TSLA200807P00920000,12.4,-2.75,11.4,13.05,1,1.3726,-0.05,0.0002,37
08/07/2020,TSLA200807C00925000,651.5,0,599.2,604.9,0,1.3679,0.9486,0.0002,1,925.000,TSLA200807P00925000,13.1,-2.3,11.7,13.4,3,1.3678,-0.0513,0.0002,10
08/07/2020,TSLA200807C00930000,569.56,-49.315,594.9,598.45,1,1.391,0.9443,0.0002,1,930.000,TSLA200807P00930000,21.17,0,12.15,13.75,0,1.3713,-0.0533,0.0002,18
08/07/2020,TSLA200807C00935000,482.67,0,588.05,594.25,0,1.3913,0.9425,0.0002,0,935.000,TSLA200807P00935000,21.7,0,12.4,14.1,0,1.3591,-0.0543,0.0002,44
08/07/2020,TSLA200807C00940000,561.22,-47.53,585.55,589.35,1,1.3601,0.9443,0.0002,0,940.000,TSLA200807P00940000,17.92,0,12.8,14.5,0,1.3564,-0.0557,0.0002,19
08/07/2020,TSLA200807C00945000,346.65,0,579.35,585.95,0,1.3497,0.9432,0.0002,5,945.000,TSLA200807P00945000,27.1,0,13.1,14.85,0,1.3573,-0.0572,0.0002,85
08/07/2020,TSLA200807C00950000,449.65,0,577.6,583.6,0,1.3642,0.9398,0.0002,635,950.000,TSLA200807P00950000,14,-3.925,13.5,15.15,17,1.3467,-0.0583,0.0002,378
08/07/2020,TSLA200807C00955000,433.06,0,570.55,578.95,0,1.2983,0.9456,0.0002,4,955.000,TSLA200807P00955000,21.25,0,13.9,15.65,0,1.3461,-0.0598,0.0002,13
08/07/2020,TSLA200807C00960000,417.2,0,566.2,572.35,0,1.3499,0.9375,0.0002,3,960.000,TSLA200807P00960000,16.75,-1.825,14.4,16.05,2,1.3427,-0.0616,0.0002,39
08/07/2020,TSLA200807C00965000,485.89,0,559.8,566.45,0,1.2974,0.9418,0.0002,17,965.000,TSLA200807P00965000,20.6,0,14.7,16.45,0,1.345,-0.0633,0.0002,36
08/07/2020,TSLA200807C00970000,642.25,0,557.25,561.95,0,1.3241,0.9365,0.0003,9,970.000,TSLA200807P00970000,15.76,-3.84,15.1,16.9,1,1.342,-0.065,0.0003,51
08/07/2020,TSLA200807C00975000,421.55,0,553.3,556.85,0,1.2934,0.9387,0.0003,5,975.000,TSLA200807P00975000,16.69,-3.335,15.6,17.3,1,1.332,-0.0663,0.0003,65
08/07/2020,TSLA200807C00980000,422.35,0,546.55,553.3,0,1.3351,0.9314,0.0003,5,980.000,TSLA200807P00980000,17.17,-3.38,16,17.75,5,1.3296,-0.0677,0.0003,43
08/07/2020,TSLA200807C00985000,422.5,0,540.3,550.8,0,1.3447,0.9281,0.0003,5,985.000,TSLA200807P00985000,23.02,0,16.5,18.2,0,1.3254,-0.0697,0.0003,10
08/07/2020,TSLA200807C00990000,573.05,0,540.65,544.4,0,1.3308,0.9277,0.0003,24,990.000,TSLA200807P00990000,20.53,-1.12,16.9,18.55,2,1.3204,-0.0712,0.0003,41
08/07/2020,TSLA200807C00995000,588.96,0,535.8,539.9,0,1.2941,0.9304,0.0003,8,995.000,TSLA200807P00995000,24.1,0,17.4,19.15,0,1.3233,-0.0732,0.0003,16
08/07/2020,TSLA200807C01000000,518.45,-38.575,529.65,535.15,1,1.3194,0.9246,0.0003,25,1000.000,TSLA200807P01000000,18.48,-4.87,17.9,19.1,129,1.3095,-0.0742,0.0003,217
08/07/2020,TSLA200807C01005000,483.5,0,526.9,531.3,0,1.3383,0.9203,0.0003,5,1005.000,TSLA200807P01005000,27.25,0,18.4,20.1,0,1.3131,-0.0767,0.0003,9
08/07/2020,TSLA200807C01010000,493.4,0,521.9,525.9,0,1.3026,0.9228,0.0003,8,1010.000,TSLA200807P01010000,19.9,-4.125,19,20.65,2,1.3115,-0.0784,0.0003,106
08/07/2020,TSLA200807C01015000,501.75,0,516,520.9,0,1.3092,0.9199,0.0003,5,1015.000,TSLA200807P01015000,27.45,0,19.5,21.2,0,1.3088,-0.0802,0.0003,4
08/07/2020,TSLA200807C01020000,518.45,0,511.2,516.6,0,1.2801,0.9206,0.0003,10,1020.000,TSLA200807P01020000,20.81,-4.465,20,21.75,58,1.3053,-0.0822,0.0003,163
08/07/2020,TSLA200807C01025000,493.4,0,505.35,513.6,0,1.2842,0.9183,0.0003,9,1025.000,TSLA200807P01025000,25.89,-0.06,20.6,22.3,1,1.3036,-0.0841,0.0003,122
08/07/2020,TSLA200807C01030000,501.65,0,501.75,507.65,0,1.2638,0.9182,0.0003,7,1030.000,TSLA200807P01030000,23,-3.625,21.5,22.85,1,1.3014,-0.0869,0.0003,52
08/07/2020,TSLA200807C01035000,478.9,-47.55,498.15,505.95,1,1.2983,0.9115,0.0003,5,1035.000,TSLA200807P01035000,28.65,1.35,21.7,23.45,2,1.2969,-0.0882,0.0003,29
08/07/2020,TSLA200807C01040000,482.9,0,496.15,500.4,0,1.3138,0.9074,0.0003,11,1040.000,TSLA200807P01040000,31,0,22.3,24.05,0,1.3006,-0.0911,0.0003,87
08/07/2020,TSLA200807C01045000,492.6,0,490.95,496.35,0,1.3196,0.9034,0.0003,12,1045.000,TSLA200807P01045000,24.07,-4.655,22.8,24.65,2,1.291,-0.0922,0.0003,21
08/07/2020,TSLA200807C01050000,509.09,0,484.3,490.25,0,1.2888,0.9055,0.0004,20,1050.000,TSLA200807P01050000,33.8,0,23.5,25.3,0,1.2961,-0.0954,0.0004,129
08/07/2020,TSLA200807C01055000,489.15,0,479.05,486.1,0,1.3092,0.8996,0.0004,17,1055.000,TSLA200807P01055000,34.5,0,24.1,25.95,0,1.2858,-0.0967,0.0004,26
08/07/2020,TSLA200807C01060000,463,-41.1,477.75,484.65,1,1.2934,0.8998,0.0004,11,1060.000,TSLA200807P01060000,35,0,24.7,26.6,0,1.2824,-0.0995,0.0004,19
08/07/2020,TSLA200807C01065000,444.5,-55.85,471.35,479.75,3,1.2742,0.8991,0.0004,18,1065.000,TSLA200807P01065000,31,-0.75,25.4,27.25,1,1.2803,-0.1012,0.0004,14
08/07/2020,TSLA200807C01070000,469.75,0,468.3,474.75,0,1.2817,0.8959,0.0004,6,1070.000,TSLA200807P01070000,26.59,-6.26,26.1,27.95,2,1.2775,-0.1036,0.0004,4
08/07/2020,TSLA200807C01075000,485.55,0,463.8,470.05,0,1.2898,0.8915,0.0004,22,1075.000,TSLA200807P01075000,35.4,1.775,26.8,28.65,2,1.2821,-0.1072,0.0004,28
08/07/2020,TSLA200807C01080000,440.4,-47.225,458.05,465.85,1,1.2819,0.8898,0.0004,9,1080.000,TSLA200807P01080000,36.38,1.905,27.55,29.4,1,1.2743,-0.1085,0.0004,7
08/07/2020,TSLA200807C01085000,456.85,0,455.05,461.75,0,1.2292,0.8954,0.0004,13,1085.000,TSLA200807P01085000,29.08,-6.12,28.3,30.15,2,1.2719,-0.1108,0.0004,10
08/07/2020,TSLA200807C01090000,442.55,-37.175,450.4,456.05,2,1.2797,0.8845,0.0004,12,1090.000,TSLA200807P01090000,32.97,-3.18,29.05,30.9,1,1.2698,-0.1133,0.0004,14
08/07/2020,TSLA200807C01095000,419.35,-55.725,445.85,454.3,1,1.2811,0.8815,0.0004,7,1095.000,TSLA200807P01095000,40,3,29.85,31.7,2,1.2678,-0.116,0.0004,32
08/07/2020,TSLA200807C01100000,436.6,-35.925,443.65,449.4,2,1.2673,0.8805,0.0004,42,1100.000,TSLA200807P01100000,31.5,-6.375,30.65,32.5,21,1.2658,-0.1184,0.0004,130
08/07/2020,TSLA200807C01105000,402.05,0,440.2,446,0,1.2539,0.8795,0.0004,5,1105.000,TSLA200807P01105000,42.26,0,31.5,33.3,0,1.2639,-0.1211,0.0004,18
08/07/2020,TSLA200807C01110000,431.65,0,433.1,440.55,0,1.2764,0.8745,0.0004,2,1110.000,TSLA200807P01110000,42.5,2.75,33,34.15,1,1.2745,-0.1255,0.0004,21
08/07/2020,TSLA200807C01115000,411.9,-46.175,429.7,438.1,1,1.2658,0.8726,0.0004,3,1115.000,TSLA200807P01115000,55.52,0,33.3,34.95,0,1.2606,-0.1266,0.0004,2
08/07/2020,TSLA200807C01120000,426.35,0,424.75,431.3,0,1.2464,0.8719,0.0005,48,1120.000,TSLA200807P01120000,43.45,0,34.15,35.85,0,1.2583,-0.1298,0.0005,9
08/07/2020,TSLA200807C01125000,432.05,0,423.6,426.85,0,1.2668,0.8665,0.0005,2,1125.000,TSLA200807P01125000,34.51,-8.165,35.05,36.75,19,1.2568,-0.1325,0.0005,8
08/07/2020,TSLA200807C01130000,423.9,0,417.45,424.45,0,1.2459,0.8653,0.0005,3,1130.000,TSLA200807P01130000,40.97,-2.73,36,37.65,1,1.2559,-0.135,0.0005,4
08/07/2020,TSLA200807C01135000,420.75,0,415.4,421.05,0,1.2657,0.8603,0.0005,1,1135.000,TSLA200807P01135000,47,0,36.9,38.6,0,1.2537,-0.138,0.0005,14
08/07/2020,TSLA200807C01140000,401.76,0,409.25,416.6,0,1.2639,0.8568,0.0005,2,1140.000,TSLA200807P01140000,55.13,0,37.9,39.65,0,1.2521,-0.1411,0.0005,70
08/07/2020,TSLA200807C01145000,415.15,0,407.35,412.2,0,1.2473,0.8555,0.0005,7,1145.000,TSLA200807P01145000,56,0,38.9,40.65,0,1.251,-0.1439,0.0005,18
08/07/2020,TSLA200807C01150000,382.45,-48.95,401.6,408.8,1,1.2588,0.8518,0.0005,5,1150.000,TSLA200807P01150000,39.4,-8.675,39.9,41.65,4,1.2496,-0.1475,0.0005,58
08/07/2020,TSLA200807C01155000,399.25,0,397.25,402.85,0,1.2175,0.8545,0.0005,5,1155.000,TSLA200807P01155000,70,0,40.9,42.7,0,1.2472,-0.1509,0.0005,21
08/07/2020,TSLA200807C01160000,419.3,0,393.3,399.05,0,1.2614,0.8448,0.0005,6,1160.000,TSLA200807P01160000,53.15,2.8,41.95,43.8,1,1.2464,-0.1532,0.0005,5
08/07/2020,TSLA200807C01165000,392.55,0,389.5,397.2,0,1.2457,0.8434,0.0005,5,1165.000,TSLA200807P01165000,56,0,43,44.85,0,1.2455,-0.1568,0.0005,9
08/07/2020,TSLA200807C01170000,397.81,0,385.4,391.6,0,1.2601,0.8383,0.0005,4,1170.000,TSLA200807P01170000,58.19,0,44.1,45.95,0,1.2443,-0.16,0.0005,17
08/07/2020,TSLA200807C01175000,392.2,-20,381.7,389.1,1,1.2415,0.8372,0.0005,12,1175.000,TSLA200807P01175000,57.65,0,45.2,47.1,0,1.2417,-0.1637,0.0005,12
08/07/2020,TSLA200807C01180000,363.95,-44.525,377.8,383.45,3,1.2593,0.8316,0.0005,19,1180.000,TSLA200807P01180000,64.23,0,46.35,48.25,0,1.2418,-0.1659,0.0005,9
08/07/2020,TSLA200807C01185000,378.3,0,373.75,380.1,0,1.2499,0.8293,0.0005,17,1185.000,TSLA200807P01185000,64.82,0,47.55,49.45,0,1.2393,-0.1703,0.0005,25
08/07/2020,TSLA200807C01190000,379.55,0,370.75,375.8,0,1.2431,0.8263,0.0006,8,1190.000,TSLA200807P01190000,49.29,-8.46,48.75,50.65,18,1.2393,-0.1732,0.0006,14
08/07/2020,TSLA200807C01195000,351.55,-46.7,366.15,371.8,1,1.2259,0.825,0.0006,3,1195.000,TSLA200807P01195000,49.9,-9.2,49.95,51.9,9,1.2385,-0.1762,0.0006,74
08/07/2020,TSLA200807C01200000,382.75,0,362.1,368.25,0,1.2543,0.8182,0.0006,76,1200.000,TSLA200807P01200000,57.8,-2.675,51.15,53.15,18,1.2382,-0.1801,0.0006,310
08/07/2020,TSLA200807C01205000,360,0,360.9,364.4,0,1.232,0.817,0.0006,3,1205.000,TSLA200807P01205000,52.97,-8.78,52.45,54.4,10,1.2364,-0.1831,0.0006,7
08/07/2020,TSLA200807C01210000,379.15,0,353.85,361.05,0,1.2362,0.8125,0.0006,7,1210.000,TSLA200807P01210000,53.3,-9.825,53.75,55.75,5,1.2373,-0.1869,0.0006,13
08/07/2020,TSLA200807C01215000,355.75,-26,351.8,359.7,1,1.2346,0.8099,0.0006,0,1215.000,TSLA200807P01215000,55.35,-9.15,55.05,57.05,27,1.2344,-0.191,0.0006,8
08/07/2020,TSLA200807C01220000,323.65,0,350.3,355.7,0,1.2348,0.8053,0.0006,1,1220.000,TSLA200807P01220000,58.4,-7.5,56.4,58.4,15,1.2342,-0.1943,0.0006,10
08/07/2020,TSLA200807C01225000,0,0,343.85,350.6,0,1.2408,0.8017,0.0006,0,1225.000,TSLA200807P01225000,58,-9.475,57.75,59.8,9,1.2329,-0.1973,0.0006,15
08/07/2020,TSLA200807C01230000,506.98,0,342.1,347.9,0,1.2376,0.7983,0.0006,12,1230.000,TSLA200807P01230000,53.5,0,59.15,61.2,0,1.2325,-0.201,0.0006,71
08/07/2020,TSLA200807C01235000,454.75,0,336.5,345.8,0,1.2455,0.7935,0.0006,4,1235.000,TSLA200807P01235000,67.7,-2.65,60.5,62.65,1,1.2311,-0.2048,0.0006,11
08/07/2020,TSLA200807C01240000,328.2,0,335,339.5,0,1.2268,0.7915,0.0006,12,1240.000,TSLA200807P01240000,78,0,61.95,64.1,0,1.2325,-0.2081,0.0006,20
08/07/2020,TSLA200807C01245000,312.85,-49.55,332.2,337.5,1,1.2435,0.7858,0.0006,0,1245.000,TSLA200807P01245000,59.13,0,63.45,65.6,0,1.2309,-0.2121,0.0006,19
08/07/2020,TSLA200807C01250000,341.23,0,328.9,333.95,0,1.2341,0.7836,0.0006,35,1250.000,TSLA200807P01250000,73.95,-1,64.95,67.1,369,1.2316,-0.2157,0.0006,254
08/07/2020,TSLA200807C01255000,341.4,0,323.85,330.7,0,1.2177,0.7806,0.0007,3,1255.000,TSLA200807P01255000,83.1,0,66.45,68.6,0,1.2297,-0.2198,0.0006,9
08/07/2020,TSLA200807C01260000,322.3,0,321.9,327.55,0,1.2276,0.7765,0.0007,17,1260.000,TSLA200807P01260000,78.72,0,68,70.2,0,1.2286,-0.2249,0.0007,24
08/07/2020,TSLA200807C01265000,320.2,-29.275,318.1,322.15,2,1.2293,0.7724,0.0007,13,1265.000,TSLA200807P01265000,80.34,0,69.6,71.75,0,1.2277,-0.2273,0.0007,21
08/07/2020,TSLA200807C01270000,340.15,0,310.3,319.7,0,1.2396,0.7673,0.0007,4,1270.000,TSLA200807P01270000,88.25,0,71.2,73.4,0,1.2286,-0.2315,0.0007,11
08/07/2020,TSLA200807C01275000,523,0,311.85,317.6,0,1.2434,0.763,0.0007,3,1275.000,TSLA200807P01275000,82.96,0,72.85,75,0,1.2274,-0.2367,0.0007,38
08/07/2020,TSLA200807C01280000,302.82,-35.855,308.45,314.3,2,1.2327,0.7588,0.0007,6,1280.000,TSLA200807P01280000,93.58,0,74.5,76.7,0,1.2269,-0.2406,0.0007,35
08/07/2020,TSLA200807C01285000,316.75,0,304.9,312.25,0,1.2275,0.7566,0.0007,3,1285.000,TSLA200807P01285000,68,0,76.2,78.35,0,1.2267,-0.2446,0.0007,15
08/07/2020,TSLA200807C01290000,303.05,-28.65,299.85,306.05,1,1.2394,0.7514,0.0007,5,1290.000,TSLA200807P01290000,89.31,1.11,77.9,80.1,1,1.2276,-0.2474,0.0007,15
08/07/2020,TSLA200807C01295000,340,0,295.9,301.85,0,1.2179,0.7484,0.0007,6,1295.000,TSLA200807P01295000,80.9,-9.075,79.65,81.85,4,1.2263,-0.2515,0.0007,37
08/07/2020,TSLA200807C01300000,309.33,0,293.3,301.15,0,1.2365,0.7429,0.0007,44,1300.000,TSLA200807P01300000,82.65,-9.25,81.4,83.6,32,1.2281,-0.2551,0.0007,132
08/07/2020,TSLA200807C01305000,304.29,0,291.75,297.8,0,1.217,0.7401,0.0007,3,1305.000,TSLA200807P01305000,89.55,-4.075,83.2,85.4,23,1.2258,-0.2597,0.0007,24
08/07/2020,TSLA200807C01310000,300.76,0,285,294.85,0,1.2246,0.7364,0.0007,33,1310.000,TSLA200807P01310000,91.4,-4.05,85.05,87.25,12,1.2265,-0.2636,0.0007,21
08/07/2020,TSLA200807C01315000,0,0,285.8,291.5,0,1.243,0.7308,0.0007,0,1315.000,TSLA200807P01315000,81.41,0,86.9,89.1,0,1.2258,-0.2692,0.0007,2
08/07/2020,TSLA200807C01320000,327.63,0,278.95,286.3,0,1.2335,0.7273,0.0007,15,1320.000,TSLA200807P01320000,81.85,0,88.65,90.95,0,1.2272,-0.2716,0.0007,24
08/07/2020,TSLA200807C01325000,293,0,278.75,282.85,0,1.2232,0.7238,0.0007,5,1325.000,TSLA200807P01325000,106,0,90.55,92.85,0,1.2249,-0.2762,0.0007,1
08/07/2020,TSLA200807C01330000,358.5,0,275.8,280.7,0,1.2375,0.7178,0.0007,27,1330.000,TSLA200807P01330000,110.23,7.155,92.6,94.85,1,1.2258,-0.281,0.0007,20
08/07/2020,TSLA200807C01335000,252.26,0,273.4,276.95,0,1.229,0.7149,0.0007,4,1335.000,TSLA200807P01335000,87.14,0,94.55,96.8,0,1.2255,-0.2847,0.0007,2
08/07/2020,TSLA200807C01340000,405.25,0,270.35,273.95,0,1.2355,0.7106,0.0007,17,1340.000,TSLA200807P01340000,115.9,0,96.55,98.75,0,1.2266,-0.2899,0.0007,8
08/07/2020,TSLA200807C01345000,227,0,266.1,270.8,0,1.221,0.7059,0.0008,12,1345.000,TSLA200807P01345000,125.2,0,98.55,100.8,0,1.2257,-0.2944,0.0008,9
08/07/2020,TSLA200807C01350000,270,0,264.2,267.9,0,1.2207,0.7025,0.0008,26,1350.000,TSLA200807P01350000,99,-11.975,100.6,102.8,8,1.2263,-0.2972,0.0008,229
08/07/2020,TSLA200807C01355000,165.46,0,261.55,264.75,0,1.2244,0.6986,0.0008,7,1355.000,TSLA200807P01355000,96.55,0,102.65,104.9,0,1.2265,-0.3015,0.0008,7
08/07/2020,TSLA200807C01360000,264,-25.525,258.65,261.95,1,1.227,0.6939,0.0008,20,1360.000,TSLA200807P01360000,118.29,3.14,104.7,107,11,1.226,-0.3068,0.0008,29
08/07/2020,TSLA200807C01365000,235.91,0,255.7,259.2,0,1.225,0.6885,0.0008,12,1365.000,TSLA200807P01365000,118.37,0,106.8,109.15,0,1.2258,-0.3115,0.0008,14
08/07/2020,TSLA200807C01370000,233.38,0,252.85,256.4,0,1.2227,0.6858,0.0008,18,1370.000,TSLA200807P01370000,138.9,0,108.95,111.3,0,1.2256,-0.3146,0.0008,15
08/07/2020,TSLA200807C01375000,280,0,249.85,253.3,0,1.2255,0.6813,0.0008,32,1375.000,TSLA200807P01375000,113.26,-8.315,110.9,113.5,11,1.2253,-0.3201,0.0008,18
08/07/2020,TSLA200807C01380000,254.19,0,245.85,251,0,1.2209,0.6779,0.0008,24,1380.000,TSLA200807P01380000,134.84,11.14,113.1,115.7,1,1.2264,-0.3229,0.0008,22
08/07/2020,TSLA200807C01385000,246.5,-28.775,243.35,247.95,1,1.2201,0.6732,0.0008,6,1385.000,TSLA200807P01385000,117.73,-8.07,115.3,117.95,3,1.2268,-0.3273,0.0008,8
08/07/2020,TSLA200807C01390000,280.77,0,241,245.5,0,1.2284,0.6665,0.0008,22,1390.000,TSLA200807P01390000,136.8,0,117.6,120.2,0,1.2268,-0.3316,0.0008,17
08/07/2020,TSLA200807C01395000,269.25,0,238.65,243.1,0,1.2241,0.6645,0.0008,47,1395.000,TSLA200807P01395000,119.17,-11.405,119.85,122.5,7,1.2252,-0.3365,0.0008,24
08/07/2020,TSLA200807C01400000,220.4,-46.35,236.25,239.95,3,1.2259,0.6598,0.0008,96,1400.000,TSLA200807P01400000,121.44,-11.185,122.15,124.8,16,1.2263,-0.3402,0.0008,237
08/07/2020,TSLA200807C01405000,248.9,0,233.6,237.3,0,1.2307,0.6538,0.0008,14,1405.000,TSLA200807P01405000,156.37,0,124.5,127.15,0,1.2275,-0.3446,0.0008,7
08/07/2020,TSLA200807C01410000,215.35,-46.975,231.1,234.65,2,1.2312,0.6494,0.0008,21,1410.000,TSLA200807P01410000,135.65,-1.775,126.85,129.45,4,1.2266,-0.3496,0.0008,47
08/07/2020,TSLA200807C01415000,261,0,228.25,232.05,0,1.2314,0.6451,0.0008,4,1415.000,TSLA200807P01415000,146.91,0,129.2,131.85,0,1.2275,-0.3549,0.0008,8
08/07/2020,TSLA200807C01420000,221.26,-36.215,225.9,229.45,3,1.2273,0.6425,0.0008,29,1420.000,TSLA200807P01420000,163.82,0,131.6,134.25,0,1.2278,-0.3581,0.0008,10
08/07/2020,TSLA200807C01425000,228.4,0,223.4,227.1,0,1.2262,0.6384,0.0008,32,1425.000,TSLA200807P01425000,160,0,134.05,136.7,0,1.2286,-0.362,0.0008,1
08/07/2020,TSLA200807C01430000,216.32,-35.63,220.55,224.6,2,1.2294,0.6335,0.0008,16,1430.000,TSLA200807P01430000,157.42,0,136.5,139.2,0,1.2309,-0.3658,0.0008,6
08/07/2020,TSLA200807C01435000,207.2,0,218.4,221.75,0,1.2294,0.6293,0.0008,15,1435.000,TSLA200807P01435000,149.95,0,139,141.7,0,1.2288,-0.3708,0.0008,4
08/07/2020,TSLA200807C01440000,206,0,215.85,219.15,0,1.2317,0.6233,0.0008,17,1440.000,TSLA200807P01440000,148,-3.975,141.5,144.2,6,1.23,-0.3758,0.0008,13
08/07/2020,TSLA200807C01445000,203,0,213.4,216.7,0,1.2307,0.6205,0.0008,7,1445.000,TSLA200807P01445000,162.33,0,144,146.75,0,1.2298,-0.381,0.0008,14
08/07/2020,TSLA200807C01450000,206.05,-35.525,211.15,214.35,4,1.2285,0.6168,0.0008,45,1450.000,TSLA200807P01450000,162.91,6.11,146.6,149.3,10,1.2325,-0.3831,0.0008,32
08/07/2020,TSLA200807C01455000,0,0,208.5,212.2,0,1.2341,0.6103,0.0008,0,1455.000,TSLA200807P01455000,0,0,148.9,152.2,0,1.2306,-0.3883,0.0008,0
08/07/2020,TSLA200807C01460000,194,-42.55,206.35,209.5,3,1.232,0.6076,0.0008,9,1460.000,TSLA200807P01460000,164.51,0,151.75,154.55,0,1.2312,-0.3941,0.0008,20
08/07/2020,TSLA200807C01465000,188.55,188.55,203.65,207.45,3,1.233,0.6016,0.0008,0,1465.000,TSLA200807P01465000,0,0,154.15,157.55,0,1.2331,-0.3965,0.0008,0
08/07/2020,TSLA200807C01470000,187.84,-43.985,201.6,204.7,4,1.2323,0.5977,0.0008,20,1470.000,TSLA200807P01470000,187.13,19.905,157.05,159.85,3,1.2323,-0.4016,0.0008,11
08/07/2020,TSLA200807C01475000,185,185,199.2,202.6,5,1.2351,0.5944,0.0008,0,1475.000,TSLA200807P01475000,182.18,182.18,159.5,162.85,2,1.2325,-0.4071,0.0008,0
08/07/2020,TSLA200807C01480000,190.35,-36.825,197,200.25,13,1.235,0.5898,0.0008,37,1480.000,TSLA200807P01480000,178.13,5.83,162.45,165.25,23,1.233,-0.41,0.0008,18
08/07/2020,TSLA200807C01485000,195.5,195.5,194.75,198.2,16,1.2342,0.5855,0.0008,0,1485.000,TSLA200807P01485000,180.09,180.09,164.95,168.35,24,1.234,-0.4157,0.0008,0
08/07/2020,TSLA200807C01490000,201,-21.475,192.55,195.65,21,1.2336,0.5804,0.0009,20,1490.000,TSLA200807P01490000,178.56,0.985,167.95,170.75,6,1.2353,-0.4195,0.0008,33
08/07/2020,TSLA200807C01495000,179.99,179.99,190.3,193.7,6,1.2371,0.5758,0.0009,0,1495.000,TSLA200807P01495000,193.67,193.67,170.5,174,3,1.2349,-0.4228,0.0009,0
08/07/2020,TSLA200807C01500000,195,-22.825,188.25,191.4,67,1.2366,0.5732,0.0009,211,1500.000,TSLA200807P01500000,170,-13.05,173.75,176.35,6,1.2371,-0.4266,0.0009,50
08/07/2020,TSLA200807C01505000,191.65,191.65,186,189.4,11,1.2364,0.568,0.0009,0,1505.000,TSLA200807P01505000,180.45,180.45,176.25,179.7,1,1.2368,-0.4324,0.0009,0
08/07/2020,TSLA200807C01510000,190.5,-22.55,184,187.1,9,1.2389,0.5639,0.0009,32,1510.000,TSLA200807P01510000,206.35,17.8,179.3,182.05,2,1.2372,-0.4354,0.0009,16
08/07/2020,TSLA200807C01515000,191.67,191.67,181.75,185.05,1,1.2395,0.5603,0.0009,0,1515.000,TSLA200807P01515000,0,0,182,185.45,0,1.2377,-0.4413,0.0009,0
08/07/2020,TSLA200807C01520000,180,-28.6,179.75,182.9,15,1.2393,0.5562,0.0009,25,1520.000,TSLA200807P01520000,208.87,14.795,185.05,187.9,2,1.2389,-0.4439,0.0009,12
08/07/2020,TSLA200807C01525000,180,180,177.6,181.05,24,1.2402,0.552,0.0009,0,1525.000,TSLA200807P01525000,0,0,187.8,191.3,0,1.2392,-0.4482,0.0009,0
08/07/2020,TSLA200807C01530000,186,-18.425,175.6,178.8,9,1.2401,0.5475,0.0009,35,1530.000,TSLA200807P01530000,206.96,0,190.95,193.8,0,1.2399,-0.454,0.0009,7
08/07/2020,TSLA200807C01535000,183.25,183.25,173.5,176.75,3,1.2413,0.5436,0.0009,0,1535.000,TSLA200807P01535000,0,0,193.7,197.3,0,1.2405,-0.4567,0.0009,0
08/07/2020,TSLA200807C01540000,174.85,-25.35,171.65,174.8,11,1.242,0.5394,0.0009,23,1540.000,TSLA200807P01540000,221.35,15.575,196.95,200,1,1.242,-0.4606,0.0009,13
08/07/2020,TSLA200807C01545000,0,0,169.55,172.8,0,1.243,0.5339,0.0009,0,1545.000,TSLA200807P01545000,0,0,199.8,203.2,0,1.2433,-0.4647,0.0009,0
08/07/2020,TSLA200807C01550000,175,-21.15,167.75,170.85,31,1.2436,0.5311,0.0009,73,1550.000,TSLA200807P01550000,230.65,19.075,203.05,206.1,1,1.2441,-0.4701,0.0009,16
08/07/2020,TSLA200807C01555000,0,0,165.75,169,0,1.246,0.5267,0.0009,0,1555.000,TSLA200807P01555000,0,0,205.95,209.5,0,1.2443,-0.4732,0.0009,0
08/07/2020,TSLA200807C01560000,172,-20.125,163.95,167,14,1.2462,0.5224,0.0009,52,1560.000,TSLA200807P01560000,227.59,0,209.2,212.3,0,1.2474,-0.4764,0.0009,5
08/07/2020,TSLA200807C01565000,0,0,162,165.4,0,1.2475,0.5172,0.0009,0,1565.000,TSLA200807P01565000,0,0,212.25,215.6,0,1.2463,-0.481,0.0009,0
08/07/2020,TSLA200807C01570000,155,-33.2,160.25,163.3,3,1.2472,0.5147,0.0009,29,1570.000,TSLA200807P01570000,232.47,8.895,215.45,218.6,6,1.2461,-0.4857,0.0009,4
08/07/2020,TSLA200807C01580000,160.3,-24.1,156.6,159.65,3,1.2497,0.505,0.0009,26,1580.000,TSLA200807P01580000,239.09,9.315,221.85,224.9,7,1.2482,-0.4936,0.0009,6
08/07/2020,TSLA200807C01590000,145.79,-34.81,153.1,156,25,1.2501,0.4986,0.0009,51,1590.000,TSLA200807P01590000,254.55,0,228.35,231.45,0,1.2491,-0.5024,0.0009,8
08/07/2020,TSLA200807C01600000,151.33,-25.595,149.7,152.65,48,1.2527,0.4907,0.0009,235,1600.000,TSLA200807P01600000,231.92,-10.43,234.85,238,3,1.2525,-0.5095,0.0009,37
08/07/2020,TSLA200807C01610000,182,0,146.3,149.15,0,1.2534,0.4828,0.0009,6,1610.000,TSLA200807P01610000,257.17,0,241.55,244.6,0,1.2549,-0.5184,0.0009,1
08/07/2020,TSLA200807C01620000,143.93,-25.845,142.95,145.95,2,1.257,0.4735,0.0009,29,1620.000,TSLA200807P01620000,264.41,9.235,248.2,251.3,1,1.2546,-0.5259,0.0009,7
08/07/2020,TSLA200807C01630000,167.5,0,139.85,142.7,0,1.2602,0.466,0.0008,3,1630.000,TSLA200807P01630000,0,0,255,258.15,0,1.2591,-0.5323,0.0008,0
08/07/2020,TSLA200807C01640000,125,-37.975,136.7,139.6,1,1.2617,0.4583,0.0008,13,1640.000,TSLA200807P01640000,263.3,0,261.9,265,0,1.2604,-0.5402,0.0008,15
08/07/2020,TSLA200807C01650000,132.07,-27.755,133.7,136.55,3,1.2634,0.4523,0.0008,46,1650.000,TSLA200807P01650000,286.89,0,269.05,271.95,0,1.2627,-0.5476,0.0008,19
08/07/2020,TSLA200807C01660000,123,-33.65,130.75,133.55,2,1.2661,0.4435,0.0008,14,1660.000,TSLA200807P01660000,323.07,0,275.85,278.85,0,1.2653,-0.5549,0.0008,9
08/07/2020,TSLA200807C01670000,125.1,-28.4,127.8,130.65,1,1.2679,0.4362,0.0008,11,1670.000,TSLA200807P01670000,0,0,282.8,286.1,0,1.2657,-0.5628,0.0008,0
08/07/2020,TSLA200807C01680000,122.85,-27.65,124.95,127.9,3,1.2695,0.4305,0.0008,63,1680.000,TSLA200807P01680000,337.76,0,290.1,293.25,0,1.2688,-0.5696,0.0008,13
08/07/2020,TSLA200807C01690000,135.65,0,122.3,125.1,0,1.2719,0.4234,0.0008,8,1690.000,TSLA200807P01690000,312.9,0,297.3,300.5,0,1.2721,-0.5763,0.0008,1
08/07/2020,TSLA200807C01700000,125.6,-19.05,119.6,122.4,24,1.2753,0.415,0.0008,145,1700.000,TSLA200807P01700000,333.75,23.8,304.6,307.85,1,1.2732,-0.5842,0.0008,15
08/07/2020,TSLA200807C01710000,113.4,-28.45,116.95,119.75,1,1.2772,0.4089,0.0008,7,1710.000,TSLA200807P01710000,0,0,312.1,315.15,0,1.2766,-0.5916,0.0008,0
08/07/2020,TSLA200807C01720000,143.4,0,114.45,117.25,0,1.279,0.4015,0.0008,28,1720.000,TSLA200807P01720000,348.95,0,319.5,322.65,0,1.2802,-0.5978,0.0008,8
08/07/2020,TSLA200807C01730000,105,-31.425,112,114.7,1,1.2801,0.3952,0.0008,8,1730.000,TSLA200807P01730000,0,0,326.9,330.2,0,1.2814,-0.6039,0.0008,0
08/07/2020,TSLA200807C01740000,109,-24.8,109.6,112.3,4,1.2844,0.3896,0.0008,28,1740.000,TSLA200807P01740000,363.95,0,334.6,337.75,0,1.2851,-0.6103,0.0008,11
08/07/2020,TSLA200807C01750000,114.35,-16.925,107.25,109.9,13,1.2879,0.3826,0.0008,128,1750.000,TSLA200807P01750000,347,0.55,342.2,345.45,18,1.2874,-0.6168,0.0008,30
08/07/2020,TSLA200807C01760000,110.79,-17.935,104.9,107.65,8,1.2893,0.3756,0.0008,74,1760.000,TSLA200807P01760000,373.99,0,349.75,353.15,0,1.2914,-0.6223,0.0008,1
08/07/2020,TSLA200807C01770000,98,-28.2,102.8,105.4,2,1.2933,0.37,0.0008,5,1770.000,TSLA200807P01770000,0,0,357.6,360.95,0,1.2915,-0.6298,0.0008,0
08/07/2020,TSLA200807C01780000,94.84,-28.985,100.65,103.2,4,1.2938,0.3635,0.0008,39,1780.000,TSLA200807P01780000,418.71,0,365.2,369.05,0,1.2933,-0.6363,0.0008,7
08/07/2020,TSLA200807C01790000,147.05,0,98.35,101.05,0,1.2975,0.3583,0.0008,2,1790.000,TSLA200807P01790000,0,0,372.95,376.6,0,1.2962,-0.6419,0.0008,0
08/07/2020,TSLA200807C01800000,90,-29.3,96.45,98.95,14,1.3019,0.3523,0.0008,247,1800.000,TSLA200807P01800000,434.54,0,380.25,384.85,0,1.2933,-0.6505,0.0008,24
08/07/2020,TSLA200807C01810000,98.5,-18.55,94.3,96.9,2,1.3028,0.3464,0.0008,2,1810.000,TSLA200807P01810000,0,0,387.35,393.15,0,1.2978,-0.6556,0.0008,0
08/07/2020,TSLA200807C01820000,105,0,92.35,94.95,0,1.3066,0.3395,0.0008,34,1820.000,TSLA200807P01820000,410,0,395.95,400.6,0,1.3026,-0.6597,0.0008,5
08/07/2020,TSLA200807C01830000,95.3,-17.5,90.55,93.1,1,1.3089,0.3352,0.0007,3,1830.000,TSLA200807P01830000,0,0,404.05,408.7,0,1.299,-0.6683,0.0008,0
08/07/2020,TSLA200807C01840000,84.68,-26.12,88.7,91.2,3,1.3116,0.3297,0.0007,29,1840.000,TSLA200807P01840000,0,0,411.45,416.85,0,1.3046,-0.6733,0.0007,0
08/07/2020,TSLA200807C01850000,83.95,-24.8,87,89.35,7,1.3145,0.3235,0.0007,220,1850.000,TSLA200807P01850000,0,0,419.7,425.1,0,1.3066,-0.679,0.0007,0
08/07/2020,TSLA200807C01860000,96.15,0,85.05,87.6,0,1.3173,0.3188,0.0007,24,1860.000,TSLA200807P01860000,446.65,0,428.6,433.35,0,1.3138,-0.6831,0.0007,1
08/07/2020,TSLA200807C01870000,94,0,83.4,85.85,0,1.3212,0.3124,0.0007,1,1870.000,TSLA200807P01870000,0,0,436.75,441.6,0,1.3068,-0.6911,0.0007,0
08/07/2020,TSLA200807C01880000,85.8,-17.375,81.7,84.2,8,1.3239,0.3072,0.0007,18,1880.000,TSLA200807P01880000,0,0,444.4,450.65,0,1.3227,-0.6918,0.0007,0
08/07/2020,TSLA200807C01890000,92.53,0,80.25,82.55,0,1.3255,0.3037,0.0007,6,1890.000,TSLA200807P01890000,474.85,18.8,455,458.2,1,1.3292,-0.697,0.0007,0
08/07/2020,TSLA200807C01900000,76.2,-23.4,78.5,80.95,10,1.3296,0.2984,0.0007,118,1900.000,TSLA200807P01900000,558.95,0,463.6,466.7,0,1.3269,-0.7023,0.0007,1
08/07/2020,TSLA200807C01910000,0,0,77.05,79.35,0,1.333,0.2937,0.0007,0,1910.000,TSLA200807P01910000,0,0,471.45,475.2,0,1.3271,-0.7076,0.0007,0
08/07/2020,TSLA200807C01920000,72,-24.25,75.45,77.85,3,1.3349,0.2886,0.0007,19,1920.000,TSLA200807P01920000,567.3,0,480.55,486.7,0,1.3342,-0.7114,0.0007,1
08/07/2020,TSLA200807C01930000,110.25,0,74,76.4,0,1.3402,0.284,0.0007,9,1930.000,TSLA200807P01930000,0,0,489,495.75,0,1.325,-0.7189,0.0007,0
08/07/2020,TSLA200807C01940000,87,0,72.6,74.95,0,1.3421,0.2791,0.0007,40,1940.000,TSLA200807P01940000,532.35,34.575,497.5,501.05,1,1.3373,-0.7215,0.0007,2
08/07/2020,TSLA200807C01950000,75.45,-16.05,71.3,73.55,2,1.3456,0.2752,0.0007,83,1950.000,TSLA200807P01950000,592.05,0,505.45,509.75,0,1.3368,-0.7277,0.0007,1
08/07/2020,TSLA200807C01960000,70.6,-19.375,69.95,72.15,1,1.3487,0.2696,0.0007,20,1960.000,TSLA200807P01960000,549.15,34.525,514.7,518,1,1.3495,-0.7303,0.0007,0
08/07/2020,TSLA200807C01970000,78,-10.475,68.55,70.85,2,1.3506,0.2663,0.0007,1,1970.000,TSLA200807P01970000,0,0,523.2,527,0,1.3475,-0.7347,0.0007,0
08/07/2020,TSLA200807C01980000,90,0,67.35,69.5,0,1.355,0.2611,0.0006,22,1980.000,TSLA200807P01980000,633.2,0,532.1,535.65,0,1.3538,-0.7378,0.0006,2
08/07/2020,TSLA200807C01990000,64,-21.55,66.1,68.25,2,1.3574,0.258,0.0006,5,1990.000,TSLA200807P01990000,0,0,540.65,544.45,0,1.3547,-0.7427,0.0006,0
08/07/2020,TSLA200807C02000000,67.7,-16.425,64.85,67,66,1.3613,0.2539,0.0006,261,2000.000,TSLA200807P02000000,438.55,0,549.25,552.8,0,1.3648,-0.7463,0.0006,5
08/07/2020,TSLA200807C02050000,65.53,0,59.1,61.2,0,1.3757,0.2346,0.0006,34,2050.000,TSLA200807P02050000,622.05,29.425,593.7,600.65,1,1.3721,-0.7662,0.0006,1
08/07/2020,TSLA200807C02100000,53.94,-17.61,54.05,56.2,17,1.393,0.2171,0.0006,61,2100.000,TSLA200807P02100000,650.6,0,638.5,644.8,0,1.3812,-0.7855,0.0006,2
08/07/2020,TSLA200807C02150000,52.5,-13.75,49.5,51.6,2,1.4073,0.2012,0.0005,33,2150.000,TSLA200807P02150000,719.5,0,683.45,690.5,0,1.3909,-0.8033,0.0005,1
08/07/2020,TSLA200807C02200000,46,-15.45,45.45,47.7,3,1.4244,0.1868,0.0005,62,2200.000,TSLA200807P02200000,790.95,0,730.35,733.55,0,1.4005,-0.8196,0.0005,2
08/07/2020,TSLA200807C02250000,41.5,-15.575,41.85,44.05,7,1.4378,0.1737,0.0005,104,2250.000,TSLA200807P02250000,876.8,0,776,782.8,0,1.4567,-0.8222,0.0005,2
08/07/2020,TSLA200807C02300000,39.01,-13.89,38.6,40.75,3,1.4529,0.1614,0.0005,54,2300.000,TSLA200807P02300000,878.65,0,821.5,829.2,0,1.4548,-0.8391,0.0005,4
08/07/2020,TSLA200807C02350000,35.24,-14.435,35.65,37.8,1,1.469,0.1506,0.0004,23,2350.000,TSLA200807P02350000,895.2,0,868.85,876.6,0,1.4767,-0.8482,0.0004,1
08/07/2020,TSLA200807C02400000,33,-13.3,33,35.05,7,1.4838,0.1398,0.0004,62,2400.000,TSLA200807P02400000,946.35,34.475,917.35,921.1,1,1.4527,-0.8669,0.0004,2
08/07/2020,TSLA200807C02450000,31.18,-12.395,30.55,32.55,3,1.4959,0.1309,0.0004,55,2450.000,TSLA200807P02450000,992.15,34,962.65,973.1,3,1.4903,-0.8709,0.0004,1
08/07/2020,TSLA200807C02500000,30.14,-10.56,28.35,30.2,103,1.5091,0.1224,0.0004,256,2500.000,TSLA200807P02500000,1022.8,0,1011.55,1016.9,0,1.506,-0.8782,0.0004,2
08/07/2020,TSLA200807C02550000,35.08,0,26.35,28.15,0,1.5227,0.1145,0.0003,6,2550.000,TSLA200807P02550000,1077.4,0,1059.7,1066.5,0,1.5157,-0.887,0.0003,3
08/07/2020,TSLA200807C02600000,26,-10.025,24.55,26.25,9,1.5355,0.107,0.0003,7,2600.000,TSLA200807P02600000,1095,0,1109.25,1113.65,0,1.5379,-0.8922,0.0003,3
08/07/2020,TSLA200807C02650000,26.55,-7.375,22.85,24.6,1,1.5473,0.1007,0.0003,6,2650.000,TSLA200807P02650000,1181.15,0,1156.6,1162.25,0,1.5569,-0.898,0.0003,1
08/07/2020,TSLA200807C02700000,25.47,-6.455,21.35,23.1,2,1.5618,0.0943,0.0003,4,2700.000,TSLA200807P02700000,1250.8,0,1205.9,1210.65,0,1.5237,-0.9126,0.0003,0
08/07/2020,TSLA200807C02750000,22,-8.075,19.95,21.65,1,1.5713,0.089,0.0003,57,2750.000,TSLA200807P02750000,1275.2,0,1253.55,1259.6,0,1.5742,-0.911,0.0003,2
08/07/2020,TSLA200807C02800000,19,-9.4,18.65,20.3,3,1.5823,0.0833,0.0003,15,2800.000,TSLA200807P02800000,1295.45,0,1303.25,1307.75,0,1.569,-0.919,0.0003,1
08/07/2020,TSLA200807C02850000,20,-6.875,17.5,19.05,1,1.5961,0.0784,0.0002,8,2850.000,TSLA200807P02850000,1340.45,0,1350.95,1356.55,0,1.5934,-0.9214,0.0002,1
08/07/2020,TSLA200807C02900000,17.53,-7.895,16.4,17.95,2,1.6062,0.0742,0.0002,3,2900.000,TSLA200807P02900000,1396.45,0,1399.2,1405.2,0,1.5993,-0.9268,0.0002,2
08/07/2020,TSLA200807C02950000,16.48,-7.645,15.4,16.85,5,1.6168,0.07,0.0002,9,2950.000,TSLA200807P02950000,0,0,1448.8,1457.2,0,1.6319,-0.9275,0.0002,0
08/07/2020,TSLA200807C03000000,14.9,-7.95,14.5,15.95,5,1.6288,0.0663,0.0002,18,3000.000,TSLA200807P03000000,0,0,1498.45,1501.75,0,1.6244,-0.9343,0.0002,0
08/07/2020,TSLA200807C03100000,14.15,-6.625,12.75,14.35,4,1.65,0.059,0.0002,8,3100.000,TSLA200807P03100000,1612.75,0,1595.7,1600.6,0,1.6173,-0.9455,0.0002,1
08/07/2020,TSLA200807C03200000,20.5,0,11.45,12.95,0,1.6661,0.0525,0.0002,7,3200.000,TSLA200807P03200000,1689.6,0,1693.85,1699.9,0,1.6683,-0.947,0.0002,1
08/07/2020,TSLA200807C03300000,12.8,-4.425,10.2,11.7,2,1.693,0.0484,0.0002,11,3300.000,TSLA200807P03300000,0,0,1792.3,1801,0,1.6674,-0.9546,0.0002,0
08/07/2020,TSLA200807C03400000,10.6,-5.1,9.15,10.7,14,1.7119,0.0438,0.0001,8,3400.000,TSLA200807P03400000,0,0,1890.45,1897.65,0,1.6969,-0.9578,0.0001,0
08/07/2020,TSLA200807C03500000,9.01,-5.34,8.95,9.4,32,1.7397,0.0405,0.0001,94,3500.000,TSLA200807P03500000,1986.2,0,1990.4,1996.35,0,1.7158,-0.9618,0.0001,2
08/14/2020,TSLA200814C01020000,492,-53.45,515.9,524.3,4,1.2179,0.9067,0.0003,4,1020.000,TSLA200814P01020000,26.72,-5.13,25.7,28.15,65,1.2259,-0.0943,0.0003,235
08/14/2020,TSLA200814C01025000,541.15,0,513.45,520,0,1.226,0.9034,0.0003,4,1025.000,TSLA200814P01025000,27.5,-5.275,26.4,28.9,25,1.2223,-0.0968,0.0003,285
08/14/2020,TSLA200814C01030000,511.9,0,506.3,515.65,0,1.2222,0.9008,0.0003,3,1030.000,TSLA200814P01030000,35.5,0,26.8,29.6,0,1.2207,-0.0983,0.0003,76
08/14/2020,TSLA200814C01035000,497.85,0,501.45,511.25,0,1.1977,0.902,0.0003,2,1035.000,TSLA200814P01035000,38.5,0,27.5,30.3,0,1.2159,-0.1008,0.0003,25
08/14/2020,TSLA200814C01040000,517.45,0,501.05,506.95,0,1.235,0.8947,0.0003,2,1040.000,TSLA200814P01040000,37.9,0,28.2,31.1,0,1.2141,-0.1031,0.0003,76
08/14/2020,TSLA200814C01045000,514.45,0,498.65,502.85,0,1.2188,0.8938,0.0004,3,1045.000,TSLA200814P01045000,53.85,0,29,31.9,0,1.2155,-0.1051,0.0003,19
08/14/2020,TSLA200814C01050000,456.75,0,494.15,498.6,0,1.216,0.8923,0.0004,4,1050.000,TSLA200814P01050000,30.63,-6.27,29.7,32.7,7,1.2114,-0.1078,0.0004,53
08/14/2020,TSLA200814C01055000,480,0,487.4,494.55,0,1.2089,0.8904,0.0004,2,1055.000,TSLA200814P01055000,33.23,0,30.4,33.5,0,1.2115,-0.1097,0.0004,15
08/14/2020,TSLA200814C01060000,515.35,0,484.7,490.4,0,1.2075,0.8877,0.0004,1,1060.000,TSLA200814P01060000,33.73,0,31.2,34.3,0,1.2092,-0.112,0.0004,13
08/14/2020,TSLA200814C01065000,455.15,0,481.4,486.3,0,1.2088,0.8854,0.0004,2,1065.000,TSLA200814P01065000,34.81,0,32,35.2,0,1.2072,-0.1145,0.0004,4
08/14/2020,TSLA200814C01070000,445.15,0,476.85,482.15,0,1.2168,0.8809,0.0004,2,1070.000,TSLA200814P01070000,43.7,3.1,32.9,36.05,1,1.2048,-0.1174,0.0004,3
08/14/2020,TSLA200814C01075000,467.8,0,469.35,478.1,0,1.2131,0.8794,0.0004,2,1075.000,TSLA200814P01075000,45.85,0,33.7,36.95,0,1.2054,-0.1194,0.0004,1
08/14/2020,TSLA200814C01080000,472.25,0,467.6,474,0,1.2014,0.8775,0.0004,2,1080.000,TSLA200814P01080000,39,-4.3,34.7,37.7,2,1.2006,-0.1223,0.0004,9
08/14/2020,TSLA200814C01085000,693.35,0,462.8,469.9,0,1.1971,0.876,0.0004,1,1085.000,TSLA200814P01085000,63.97,0,35.55,38.7,0,1.2002,-0.1251,0.0004,1
08/14/2020,TSLA200814C01090000,370.68,0,461.15,465.85,0,1.1799,0.8759,0.0004,1,1090.000,TSLA200814P01090000,65.44,0,36.45,39.65,0,1.2017,-0.127,0.0004,6
08/14/2020,TSLA200814C01095000,455.5,0,456.1,460.8,0,1.1879,0.8718,0.0004,0,1095.000,TSLA200814P01095000,49.72,0,37.3,40.6,0,1.1992,-0.1298,0.0004,5
08/14/2020,TSLA200814C01100000,506.89,0,451.75,456.6,0,1.1937,0.8681,0.0004,2,1100.000,TSLA200814P01100000,38.97,-7.905,38.45,41.55,20,1.1985,-0.1325,0.0004,29
08/14/2020,TSLA200814C01105000,220.5,0,447.8,452.75,0,1.1983,0.8638,0.0004,0,1105.000,TSLA200814P01105000,65.87,0,39.45,42.55,0,1.1981,-0.1353,0.0004,4
08/14/2020,TSLA200814C01110000,318.5,0,443.7,448.4,0,1.1889,0.8626,0.0004,1,1110.000,TSLA200814P01110000,50.72,0,40.5,43.55,0,1.1962,-0.1381,0.0004,30
08/14/2020,TSLA200814C01115000,436.7,0,439.8,445.45,0,1.1954,0.8583,0.0004,2,1115.000,TSLA200814P01115000,50.9,0,41.65,44.6,0,1.1952,-0.1411,0.0004,4
08/14/2020,TSLA200814C01120000,310.95,0,435.9,440.55,0,1.1919,0.8566,0.0004,1,1120.000,TSLA200814P01120000,53.61,0,42.65,45.65,0,1.1945,-0.1437,0.0004,13
08/14/2020,TSLA200814C01125000,438.91,0,433,437.15,0,1.2055,0.8517,0.0004,0,1125.000,TSLA200814P01125000,54.22,0,43.75,46.7,0,1.1934,-0.1465,0.0004,3
08/14/2020,TSLA200814C01130000,0,0,426.25,434.45,0,1.202,0.8492,0.0005,0,1130.000,TSLA200814P01130000,56.08,0,44.75,47.8,0,1.1932,-0.1496,0.0005,5
08/14/2020,TSLA200814C01135000,440,0,425.35,428.9,0,1.184,0.8485,0.0005,1,1135.000,TSLA200814P01135000,46,0,45.85,48.9,0,1.1898,-0.1531,0.0005,3
08/14/2020,TSLA200814C01140000,0,0,419.2,425.6,0,1.1849,0.8447,0.0005,0,1140.000,TSLA200814P01140000,60,3.625,47,50.05,1,1.191,-0.1552,0.0005,6
08/14/2020,TSLA200814C01145000,0,0,417.05,421.6,0,1.2007,0.8401,0.0005,0,1145.000,TSLA200814P01145000,50.05,-7.375,48.3,51.2,2,1.1896,-0.1586,0.0005,7
08/14/2020,TSLA200814C01150000,428.9,0,413,417.2,0,1.2041,0.8364,0.0005,1,1150.000,TSLA200814P01150000,82,0,49.5,52.4,0,1.1898,-0.1613,0.0005,9
08/14/2020,TSLA200814C01155000,402.55,-37.075,409.05,414.4,1,1.1947,0.8345,0.0005,0,1155.000,TSLA200814P01155000,78.9,0,50.7,53.6,0,1.1882,-0.1645,0.0005,3
08/14/2020,TSLA200814C01160000,411.45,0,401.95,410.25,0,1.1975,0.831,0.0005,1,1160.000,TSLA200814P01160000,52.56,-8.715,51.9,54.85,1,1.1883,-0.1674,0.0005,4
08/14/2020,TSLA200814C01165000,382,0,398.25,406.2,0,1.17,0.8312,0.0005,1,1165.000,TSLA200814P01165000,59.47,-3.18,53.15,56.1,1,1.189,-0.171,0.0005,14
08/14/2020,TSLA200814C01170000,0,0,398.7,402.3,0,1.1838,0.8263,0.0005,0,1170.000,TSLA200814P01170000,60.84,-3.135,54.5,57.4,1,1.1859,-0.1741,0.0005,10
08/14/2020,TSLA200814C01175000,400.35,0,394.9,399.05,0,1.181,0.8237,0.0005,2,1175.000,TSLA200814P01175000,65.53,0,55.7,58.7,0,1.1848,-0.1776,0.0005,11
08/14/2020,TSLA200814C01180000,372.2,0,388.75,395.35,0,1.1858,0.8184,0.0005,9,1180.000,TSLA200814P01180000,71,0,56.95,60,0,1.1842,-0.1805,0.0005,30
08/14/2020,TSLA200814C01185000,0,0,383.3,392,0,1.1927,0.8152,0.0005,0,1185.000,TSLA200814P01185000,73.55,5.3,58.45,61.35,1,1.1862,-0.1839,0.0005,7
08/14/2020,TSLA200814C01190000,0,0,384,389.1,0,1.1919,0.8109,0.0005,0,1190.000,TSLA200814P01190000,73.8,0,59.8,62.75,0,1.1832,-0.187,0.0005,22
08/14/2020,TSLA200814C01195000,0,0,378.75,385.45,0,1.1741,0.8107,0.0005,0,1195.000,TSLA200814P01195000,76.7,5.5,61.15,64.15,1,1.1835,-0.1903,0.0005,62
08/14/2020,TSLA200814C01200000,377.22,0,375.9,381.95,0,1.183,0.8054,0.0005,5,1200.000,TSLA200814P01200000,62.6,-9.9,62.55,65,2,1.1788,-0.1937,0.0005,127
08/14/2020,TSLA200814C01205000,373.77,0,373.1,378.35,0,1.1917,0.8018,0.0005,1,1205.000,TSLA200814P01205000,78.6,0,64,67,0,1.1849,-0.1976,0.0005,8
08/14/2020,TSLA200814C01210000,372.3,0,369.85,374.9,0,1.1878,0.7977,0.0006,7,1210.000,TSLA200814P01210000,80.25,0,65.5,68.5,0,1.1819,-0.2003,0.0006,22
08/14/2020,TSLA200814C01215000,0,0,366.1,371.35,0,1.1876,0.7951,0.0006,0,1215.000,TSLA200814P01215000,80.95,0,66.95,70.05,0,1.1813,-0.2039,0.0006,15
08/14/2020,TSLA200814C01220000,347.7,-44.425,358.2,367.15,1,1.1899,0.7905,0.0006,0,1220.000,TSLA200814P01220000,70.94,-7.835,68.5,71.6,1,1.1801,-0.2084,0.0006,9
08/14/2020,TSLA200814C01225000,568,0,359.15,364.4,0,1.1883,0.788,0.0006,13,1225.000,TSLA200814P01225000,85.3,0,70,73.2,0,1.1823,-0.2119,0.0006,21
08/14/2020,TSLA200814C01230000,337.95,-47.4,355.5,361,1,1.1868,0.7838,0.0006,1,1230.000,TSLA200814P01230000,74.04,-8.01,71.55,74.8,1,1.1817,-0.2141,0.0006,17
08/14/2020,TSLA200814C01235000,547.75,0,352.5,356.55,0,1.1797,0.782,0.0006,1,1235.000,TSLA200814P01235000,88.8,0,73.15,76.35,0,1.1804,-0.2179,0.0006,3
08/14/2020,TSLA200814C01240000,467.05,0,348.25,354.15,0,1.1845,0.778,0.0006,3,1240.000,TSLA200814P01240000,90.33,0,74.75,78.05,0,1.1802,-0.2214,0.0006,2
08/14/2020,TSLA200814C01245000,0,0,345.45,350.9,0,1.1863,0.7731,0.0006,0,1245.000,TSLA200814P01245000,92.4,0,76.4,79.7,0,1.1799,-0.2253,0.0006,54
08/14/2020,TSLA200814C01250000,357.34,0,339.85,347,0,1.1827,0.7701,0.0006,2,1250.000,TSLA200814P01250000,91.89,3.015,78.05,81.4,1,1.18,-0.2293,0.0006,29
08/14/2020,TSLA200814C01255000,214.33,0,339.15,344.3,0,1.1855,0.767,0.0006,6,1255.000,TSLA200814P01255000,68.78,0,79.75,83.15,0,1.18,-0.2323,0.0006,47
08/14/2020,TSLA200814C01260000,232.99,0,335.85,341.05,0,1.1845,0.7636,0.0006,6,1260.000,TSLA200814P01260000,100.3,7.9,81.45,84.95,1,1.179,-0.2362,0.0006,24
08/14/2020,TSLA200814C01265000,0,0,328.6,338.25,0,1.1782,0.7595,0.0006,0,1265.000,TSLA200814P01265000,106.35,0,83.15,86.7,0,1.1789,-0.2408,0.0006,13
08/14/2020,TSLA200814C01270000,0,0,329.45,333.65,0,1.1855,0.7549,0.0006,0,1270.000,TSLA200814P01270000,95.12,-0.88,84.95,88.6,1,1.1796,-0.2435,0.0006,32
08/14/2020,TSLA200814C01275000,340,0,326.25,329.6,0,1.1803,0.7526,0.0006,3,1275.000,TSLA200814P01275000,97.03,-0.82,86.7,90.45,1,1.1803,-0.247,0.0006,6
08/14/2020,TSLA200814C01280000,316.55,-36.675,320.55,329.8,1,1.179,0.7484,0.0006,2,1280.000,TSLA200814P01280000,101.51,1.785,88.5,92.3,3,1.1818,-0.2509,0.0006,3
08/14/2020,TSLA200814C01285000,334.83,0,318.85,325,0,1.1827,0.7451,0.0006,7,1285.000,TSLA200814P01285000,107.63,0,90.35,94.15,0,1.18,-0.2555,0.0006,14
08/14/2020,TSLA200814C01290000,308.8,0,315.7,322.15,0,1.1735,0.7417,0.0006,8,1290.000,TSLA200814P01290000,111.2,0,92.2,96.05,0,1.1799,-0.2584,0.0006,18
08/14/2020,TSLA200814C01295000,131.15,0,312.55,316.95,0,1.1853,0.7372,0.0006,1,1295.000,TSLA200814P01295000,112,0,94.1,98,0,1.1811,-0.2621,0.0006,7
08/14/2020,TSLA200814C01300000,318.95,0,309.5,314.75,0,1.1777,0.7343,0.0007,37,1300.000,TSLA200814P01300000,96,-11.45,96,99.95,7,1.1807,-0.2661,0.0006,28
08/14/2020,TSLA200814C01305000,0,0,306.35,313.8,0,1.1754,0.7309,0.0007,0,1305.000,TSLA200814P01305000,123.88,0,97.95,101.9,0,1.1803,-0.2706,0.0007,2
08/14/2020,TSLA200814C01310000,313.81,0,303.35,308,0,1.1814,0.7252,0.0007,13,1310.000,TSLA200814P01310000,113.25,1.8,99.9,103.7,3,1.1803,-0.2735,0.0007,16
08/14/2020,TSLA200814C01315000,0,0,300.25,307.8,0,1.1744,0.7232,0.0007,0,1315.000,TSLA200814P01315000,119.89,0,101.9,105.95,0,1.1809,-0.2775,0.0007,3
08/14/2020,TSLA200814C01320000,394.35,0,297.25,302.6,0,1.1792,0.7184,0.0007,27,1320.000,TSLA200814P01320000,120,4.45,103.9,108,4,1.1825,-0.2808,0.0007,5
08/14/2020,TSLA200814C01325000,291.9,0,294.3,301.25,0,1.1749,0.7148,0.0007,3,1325.000,TSLA200814P01325000,118.03,0,105.95,110.05,0,1.1813,-0.285,0.0007,5
08/14/2020,TSLA200814C01330000,288,-35.725,291.4,295.8,1,1.174,0.7121,0.0007,6,1330.000,TSLA200814P01330000,125.13,0,108,112.1,0,1.1804,-0.2891,0.0007,6
08/14/2020,TSLA200814C01335000,0,0,288.45,295.2,0,1.1863,0.7071,0.0007,0,1335.000,TSLA200814P01335000,141.44,0,110.1,114.2,0,1.1809,-0.294,0.0007,4
08/14/2020,TSLA200814C01340000,253,0,285.55,290.2,0,1.1815,0.7033,0.0007,4,1340.000,TSLA200814P01340000,113,-11,112.2,116.3,1,1.1811,-0.2967,0.0007,7
08/14/2020,TSLA200814C01345000,268.9,0,282.7,289.25,0,1.1812,0.6995,0.0007,2,1345.000,TSLA200814P01345000,115.05,-11.125,114.35,118.55,1,1.1817,-0.3007,0.0007,2
08/14/2020,TSLA200814C01350000,274.85,0,279.9,285.15,0,1.1796,0.6958,0.0007,114,1350.000,TSLA200814P01350000,129.65,0,116.5,120.7,0,1.1837,-0.304,0.0007,14
08/14/2020,TSLA200814C01355000,273.48,0,277.1,281.9,0,1.1796,0.6919,0.0007,4,1355.000,TSLA200814P01355000,136.13,5.58,118.7,122.9,3,1.1824,-0.3083,0.0007,7
08/14/2020,TSLA200814C01360000,275.9,-30.25,274.3,280.65,1,1.1803,0.688,0.0007,7,1360.000,TSLA200814P01360000,138.52,0,120.9,125.1,0,1.1841,-0.3117,0.0007,7
08/14/2020,TSLA200814C01365000,175,0,272.45,277.3,0,1.1847,0.6835,0.0007,2,1365.000,TSLA200814P01365000,142.7,0,123.1,127.35,0,1.1834,-0.316,0.0007,1
08/14/2020,TSLA200814C01370000,279.95,0,267.2,275.95,0,1.184,0.6786,0.0007,13,1370.000,TSLA200814P01370000,150.58,0,125.35,129.65,0,1.1846,-0.3196,0.0007,9
08/14/2020,TSLA200814C01375000,251.41,0,264.5,273.7,0,1.1858,0.6746,0.0007,17,1375.000,TSLA200814P01375000,145.35,5.85,127.65,131.9,3,1.1818,-0.3238,0.0007,5
08/14/2020,TSLA200814C01380000,418.17,0,261.8,271,0,1.1829,0.6718,0.0007,5,1380.000,TSLA200814P01380000,152.95,0,129.95,134.25,0,1.1837,-0.3278,0.0007,8
08/14/2020,TSLA200814C01385000,448.8,0,259.15,266.9,0,1.1816,0.6669,0.0007,11,1385.000,TSLA200814P01385000,141.85,0,132.3,136.3,0,1.1822,-0.3331,0.0007,3
08/14/2020,TSLA200814C01390000,426.22,0,256.55,265.25,0,1.181,0.6642,0.0007,20,1390.000,TSLA200814P01390000,152.88,6.455,134.65,138.9,1,1.1844,-0.3357,0.0007,13
08/14/2020,TSLA200814C01395000,423.13,0,253.9,262.65,0,1.1801,0.6605,0.0007,16,1395.000,TSLA200814P01395000,136.62,-12.08,137.05,141.25,15,1.1849,-0.3403,0.0007,15
08/14/2020,TSLA200814C01400000,266,-18.6,251.35,260.05,13,1.1835,0.6554,0.0007,56,1400.000,TSLA200814P01400000,138.97,-12.105,139.45,143.65,18,1.1839,-0.3449,0.0007,35
08/14/2020,TSLA200814C01405000,239.27,-42.855,249.7,256.6,5,1.1894,0.651,0.0007,7,1405.000,TSLA200814P01405000,143,-10.475,141.85,146,1,1.183,-0.3492,0.0007,1
08/14/2020,TSLA200814C01410000,242.87,-36.68,247.15,254.05,6,1.1896,0.6471,0.0007,29,1410.000,TSLA200814P01410000,124.05,0,144.3,148.4,0,1.1866,-0.3509,0.0007,5
08/14/2020,TSLA200814C01415000,311.97,0,243.7,251.25,0,1.1819,0.6433,0.0007,7,1415.000,TSLA200814P01415000,173,14.675,146.8,150.9,1,1.1848,-0.3568,0.0007,1
08/14/2020,TSLA200814C01420000,251.35,0,243.1,249.2,0,1.186,0.6406,0.0007,20,1420.000,TSLA200814P01420000,174,0,149.3,153.45,0,1.1861,-0.3591,0.0007,2
08/14/2020,TSLA200814C01425000,166.96,0,240.65,246.7,0,1.1895,0.6362,0.0007,1,1425.000,TSLA200814P01425000,124.95,0,151.8,155.9,0,1.1855,-0.3647,0.0007,9
08/14/2020,TSLA200814C01430000,227.25,0,238.2,244.25,0,1.1869,0.6329,0.0007,20,1430.000,TSLA200814P01430000,178.38,12.63,154.35,158.45,4,1.1868,-0.367,0.0007,10
08/14/2020,TSLA200814C01435000,230.9,0,235.8,241.8,0,1.187,0.629,0.0007,5,1435.000,TSLA200814P01435000,173.12,4.82,156.95,161.05,2,1.1866,-0.3711,0.0007,14
08/14/2020,TSLA200814C01440000,235.5,0,234,238.9,0,1.1886,0.6249,0.0007,7,1440.000,TSLA200814P01440000,183.83,12.98,159.5,163.6,4,1.1876,-0.3749,0.0007,10
08/14/2020,TSLA200814C01445000,0,0,231.65,236.5,0,1.1882,0.6212,0.0007,0,1445.000,TSLA200814P01445000,185.12,11.72,162.15,166.25,10,1.1871,-0.3804,0.0008,7
08/14/2020,TSLA200814C01450000,239,-21.475,229.3,234.15,23,1.1902,0.617,0.0007,45,1450.000,TSLA200814P01450000,187.72,11.72,164.8,168.85,10,1.1883,-0.3827,0.0008,20
08/14/2020,TSLA200814C01455000,214.92,214.92,224.9,232.2,10,1.1898,0.6126,0.0008,0,1455.000,TSLA200814P01455000,185.5,185.5,167,171.85,2,1.1878,-0.3882,0.0008,0
08/14/2020,TSLA200814C01460000,233.89,0,224.65,229.3,0,1.1889,0.6093,0.0008,18,1460.000,TSLA200814P01460000,174,-7.3,170.15,174.1,2,1.1907,-0.3901,0.0008,7
08/14/2020,TSLA200814C01465000,0,0,220.45,227.5,0,1.1897,0.605,0.0008,0,1465.000,TSLA200814P01465000,0,0,172.4,177.25,0,1.1885,-0.3949,0.0008,0
08/14/2020,TSLA200814C01470000,206,-45.15,220.25,224.75,14,1.1915,0.6015,0.0008,19,1470.000,TSLA200814P01470000,193.7,7.125,175.6,179.55,3,1.1895,-0.3986,0.0008,21
08/14/2020,TSLA200814C01475000,204.56,204.56,215.95,223,1,1.1931,0.5975,0.0008,0,1475.000,TSLA200814P01475000,192.32,192.32,177.9,182.75,1,1.1909,-0.4023,0.0008,0
08/14/2020,TSLA200814C01480000,224,-22.575,215.8,220.2,6,1.1931,0.5936,0.0008,19,1480.000,TSLA200814P01480000,185.01,-6.965,181.1,185.1,6,1.1902,-0.4064,0.0008,12
08/14/2020,TSLA200814C01485000,194.12,194.12,212.1,218.55,4,1.1931,0.5898,0.0008,0,1485.000,TSLA200814P01485000,183.35,183.35,183.5,188.4,2,1.1918,-0.4105,0.0008,0
08/14/2020,TSLA200814C01490000,197.36,-44.74,211.45,215.8,7,1.1942,0.5859,0.0008,12,1490.000,TSLA200814P01490000,203.47,0,186.75,190.7,0,1.1913,-0.4142,0.0008,27
08/14/2020,TSLA200814C01495000,208.1,208.1,208.55,214.1,13,1.1943,0.5819,0.0008,0,1495.000,TSLA200814P01495000,207.35,207.35,189.15,193.95,7,1.1908,-0.4185,0.0008,0
08/14/2020,TSLA200814C01500000,210,-27.675,207.2,211.5,25,1.1952,0.5783,0.0008,98,1500.000,TSLA200814P01500000,191.95,-11.225,192.45,196.45,13,1.1927,-0.4232,0.0008,45
08/14/2020,TSLA200814C01505000,203.81,203.81,204.4,209.75,7,1.1952,0.5731,0.0008,0,1505.000,TSLA200814P01505000,0,0,195,199.65,0,1.1943,-0.4255,0.0008,0
08/14/2020,TSLA200814C01510000,204.01,-29.365,203,207.25,4,1.1958,0.5696,0.0008,27,1510.000,TSLA200814P01510000,215.07,6.345,198.3,202.2,3,1.1963,-0.4287,0.0008,9
08/14/2020,TSLA200814C01515000,201.86,201.86,199,205.6,12,1.1974,0.5667,0.0008,0,1515.000,TSLA200814P01515000,205,205,200.85,205.55,1,1.1942,-0.4335,0.0008,0
08/14/2020,TSLA200814C01520000,196.2,-32.925,198.9,203.15,2,1.1963,0.5632,0.0008,13,1520.000,TSLA200814P01520000,208.75,0,204.1,208.05,0,1.1964,-0.4376,0.0008,19
08/14/2020,TSLA200814C01525000,189.11,189.11,195.25,201.55,7,1.1953,0.5588,0.0008,0,1525.000,TSLA200814P01525000,0,0,206.7,211.55,0,1.1972,-0.4405,0.0008,0
08/14/2020,TSLA200814C01530000,228.9,0,194.9,199.15,0,1.1978,0.5556,0.0008,9,1530.000,TSLA200814P01530000,222.95,2.6,210.1,214.05,1,1.1968,-0.4445,0.0008,3
08/14/2020,TSLA200814C01535000,0,0,191.3,197.55,0,1.1981,0.5519,0.0008,0,1535.000,TSLA200814P01535000,0,0,212.8,217.5,0,1.1977,-0.449,0.0008,0
08/14/2020,TSLA200814C01540000,201.88,-19.02,191,195.2,3,1.1999,0.5465,0.0008,29,1540.000,TSLA200814P01540000,238.95,0,216.15,220.2,0,1.1979,-0.4523,0.0008,10
08/14/2020,TSLA200814C01545000,0,0,187.75,193.7,0,1.2016,0.5441,0.0008,0,1545.000,TSLA200814P01545000,0,0,218.8,223.7,0,1.1996,-0.4557,0.0008,0
08/14/2020,TSLA200814C01550000,184,-32.875,187.15,191.35,4,1.2013,0.5391,0.0008,28,1550.000,TSLA200814P01550000,228,-4.25,222.3,226.35,1,1.2002,-0.4596,0.0008,21
08/14/2020,TSLA200814C01555000,0,0,183.45,189.9,0,1.201,0.5369,0.0008,0,1555.000,TSLA200814P01555000,0,0,225.05,229.9,0,1.2,-0.4635,0.0008,0
08/14/2020,TSLA200814C01560000,185.7,-27.275,183.4,187.6,9,1.202,0.5331,0.0008,17,1560.000,TSLA200814P01560000,233.4,0,228.55,232.55,0,1.201,-0.4681,0.0008,3
08/14/2020,TSLA200814C01565000,189.45,189.45,179.75,186.15,4,1.2038,0.528,0.0008,0,1565.000,TSLA200814P01565000,0,0,231.25,236.15,0,1.2014,-0.4709,0.0008,0
08/14/2020,TSLA200814C01570000,171.6,-37.475,179.7,183.85,1,1.2045,0.5258,0.0008,13,1570.000,TSLA200814P01570000,269.9,0,234.8,238.9,0,1.2052,-0.4735,0.0008,1
08/14/2020,TSLA200814C01580000,171.63,0,176.15,180.3,0,1.2074,0.5184,0.0008,15,1580.000,TSLA200814P01580000,259.05,0,241.2,245.3,0,1.2042,-0.4831,0.0008,1
08/14/2020,TSLA200814C01590000,192.8,0,172.6,176.75,0,1.2085,0.5112,0.0008,13,1590.000,TSLA200814P01590000,251.85,0,247.65,251.75,0,1.2067,-0.4886,0.0008,2
08/14/2020,TSLA200814C01600000,178.45,-19.6,169.15,173.3,6,1.2091,0.5042,0.0008,109,1600.000,TSLA200814P01600000,284.53,21.13,254.2,258.3,1,1.2074,-0.4975,0.0008,15
08/14/2020,TSLA200814C01610000,170,0,165.8,169.9,0,1.2103,0.4971,0.0008,1,1610.000,TSLA200814P01610000,0,0,260.8,264.95,0,1.2089,-0.5034,0.0008,0
08/14/2020,TSLA200814C01620000,167.35,-23.475,162.5,166.6,2,1.212,0.4901,0.0008,15,1620.000,TSLA200814P01620000,241.35,0,267.5,271.7,0,1.2105,-0.5104,0.0008,2
08/14/2020,TSLA200814C01630000,176,0,159.3,163.35,0,1.2064,0.481,0.0008,1,1630.000,TSLA200814P01630000,0,0,274.25,278.45,0,1.2126,-0.5172,0.0008,0
08/14/2020,TSLA200814C01640000,146.07,-38.005,156.15,160.2,21,1.2151,0.475,0.0008,22,1640.000,TSLA200814P01640000,0,0,281.1,285.25,0,1.2139,-0.5243,0.0008,0
08/14/2020,TSLA200814C01650000,158.24,-22.86,153.05,157.1,3,1.2185,0.4694,0.0008,75,1650.000,TSLA200814P01650000,308.93,0,288,292.2,0,1.2157,-0.5311,0.0008,7
08/14/2020,TSLA200814C01660000,153,-24.65,150.05,154.1,1,1.2195,0.4629,0.0008,22,1660.000,TSLA200814P01660000,319.17,0,295,299.15,0,1.2182,-0.5389,0.0008,6
08/14/2020,TSLA200814C01670000,180.65,0,147.1,151.15,0,1.2223,0.4547,0.0008,2,1670.000,TSLA200814P01670000,0,0,302,306.25,0,1.2212,-0.5438,0.0008,0
08/14/2020,TSLA200814C01680000,155.51,0,144.2,148.25,0,1.2244,0.4496,0.0008,17,1680.000,TSLA200814P01680000,330.6,0,309.15,313.35,0,1.2235,-0.5502,0.0008,11
08/14/2020,TSLA200814C01690000,156.93,0,141.4,145.4,0,1.227,0.443,0.0008,1,1690.000,TSLA200814P01690000,0,0,316.3,320.55,0,1.2241,-0.5586,0.0008,0
08/14/2020,TSLA200814C01700000,145,-20.6,138.65,142.65,6,1.2265,0.4365,0.0008,85,1700.000,TSLA200814P01700000,340.7,9.4,323.5,327.8,1,1.2261,-0.565,0.0008,32
08/14/2020,TSLA200814C01710000,151.53,0,135.7,139.9,0,1.229,0.4303,0.0007,1,1710.000,TSLA200814P01710000,0,0,330.5,335.05,0,1.225,-0.571,0.0007,0
08/14/2020,TSLA200814C01720000,152.87,0,133.05,137.25,0,1.2304,0.424,0.0007,16,1720.000,TSLA200814P01720000,339.88,0,337.8,342.4,0,1.2285,-0.5765,0.0007,13
08/14/2020,TSLA200814C01730000,0,0,130.5,134.65,0,1.2332,0.4165,0.0007,0,1730.000,TSLA200814P01730000,368.02,0,345.2,349.85,0,1.2307,-0.584,0.0007,1
08/14/2020,TSLA200814C01740000,154,0,128,132.1,0,1.2346,0.4118,0.0007,15,1740.000,TSLA200814P01740000,375.46,0,352.7,357.3,0,1.233,-0.5896,0.0007,2
08/14/2020,TSLA200814C01750000,118.14,-33.835,125.55,129.65,18,1.2381,0.4049,0.0007,78,1750.000,TSLA200814P01750000,370.8,0,360.2,364.85,0,1.2349,-0.596,0.0007,6
08/14/2020,TSLA200814C01760000,126.29,-23.135,123.15,127.25,1,1.2382,0.3996,0.0007,32,1760.000,TSLA200814P01760000,393,0,367.8,372.45,0,1.2369,-0.602,0.0007,4
08/14/2020,TSLA200814C01770000,116.64,0,120.85,124.85,0,1.2409,0.3935,0.0007,2,1770.000,TSLA200814P01770000,383.15,0,375.45,380.1,0,1.2413,-0.6059,0.0007,3
08/14/2020,TSLA200814C01780000,152.35,0,118.55,122.55,0,1.2447,0.3882,0.0007,18,1780.000,TSLA200814P01780000,405.64,15.415,383.2,387.9,1,1.2417,-0.6135,0.0007,4
08/14/2020,TSLA200814C01790000,150,0,116.3,120.3,0,1.2459,0.382,0.0007,2,1790.000,TSLA200814P01790000,0,0,390.9,395.6,0,1.247,-0.6166,0.0007,0
08/14/2020,TSLA200814C01800000,113.95,-25.775,114.15,118.1,10,1.2464,0.3773,0.0007,209,1800.000,TSLA200814P01800000,0,0,398.7,403.45,0,1.255,-0.6217,0.0007,0
08/14/2020,TSLA200814C01810000,113.85,-23.575,112,115.95,12,1.2505,0.371,0.0007,3,1810.000,TSLA200814P01810000,0,0,405.95,411.9,0,1.2483,-0.6289,0.0007,0
08/14/2020,TSLA200814C01820000,115,0,109.95,113.85,0,1.2531,0.3662,0.0007,15,1820.000,TSLA200814P01820000,307.56,0,413.9,419.8,0,1.2508,-0.6344,0.0007,1
08/14/2020,TSLA200814C01830000,127.76,0,107.95,111.75,0,1.2546,0.3609,0.0007,5,1830.000,TSLA200814P01830000,0,0,421.85,427.75,0,1.2514,-0.6402,0.0007,0
08/14/2020,TSLA200814C01840000,100.1,-30.7,105.95,109.7,2,1.2567,0.3556,0.0007,23,1840.000,TSLA200814P01840000,320.73,0,429,436.75,0,1.2482,-0.6477,0.0007,1
08/14/2020,TSLA200814C01850000,104.05,-24.75,104.05,107.75,21,1.2595,0.3505,0.0007,257,1850.000,TSLA200814P01850000,0,0,437.1,444.75,0,1.2504,-0.6529,0.0007,0
08/14/2020,TSLA200814C01860000,114.82,0,102.15,105.8,0,1.2622,0.3454,0.0007,11,1860.000,TSLA200814P01860000,0,0,444.3,454.05,0,1.2536,-0.6578,0.0007,0
08/14/2020,TSLA200814C01870000,110.35,0,100.2,103.85,0,1.2636,0.3398,0.0007,11,1870.000,TSLA200814P01870000,0,0,452.45,463,0,1.2585,-0.6622,0.0007,0
08/14/2020,TSLA200814C01880000,116.85,0,98.15,102.15,0,1.265,0.3351,0.0007,8,1880.000,TSLA200814P01880000,355.85,0,460.65,471.05,0,1.2604,-0.6672,0.0007,1
08/14/2020,TSLA200814C01890000,94.73,-26.195,96.45,100.35,1,1.2683,0.3304,0.0007,11,1890.000,TSLA200814P01890000,0,0,468.55,478.9,0,1.2605,-0.6726,0.0007,0
08/14/2020,TSLA200814C01900000,95,-24.025,94.75,98.55,2,1.2701,0.3256,0.0007,58,1900.000,TSLA200814P01900000,369.85,0,477.3,487.45,0,1.2653,-0.6768,0.0007,1
08/14/2020,TSLA200814C01910000,0,0,93.05,96.8,0,1.2731,0.3197,0.0007,0,1910.000,TSLA200814P01910000,0,0,485.6,495.65,0,1.2673,-0.6816,0.0007,0
08/14/2020,TSLA200814C01920000,90.65,-24.7,91.4,95.2,2,1.2746,0.3164,0.0007,7,1920.000,TSLA200814P01920000,0,0,493.8,503.6,0,1.2679,-0.6867,0.0007,0
08/14/2020,TSLA200814C01930000,0,0,89.8,93.55,0,1.278,0.3118,0.0006,0,1930.000,TSLA200814P01930000,0,0,502.35,512.05,0,1.271,-0.6911,0.0006,0
08/14/2020,TSLA200814C01940000,90.17,-21.655,88.25,91.95,1,1.2799,0.3073,0.0006,4,1940.000,TSLA200814P01940000,0,0,510.75,521.25,0,1.2759,-0.6949,0.0006,0
08/14/2020,TSLA200814C01950000,91.34,-18.835,86.65,90.35,5,1.2825,0.3017,0.0006,9,1950.000,TSLA200814P01950000,0,0,520.85,528.3,0,1.2881,-0.696,0.0006,0
08/14/2020,TSLA200814C01960000,129,0,85.15,88.85,0,1.2839,0.2977,0.0006,6,1960.000,TSLA200814P01960000,0,0,529.3,534.65,0,1.28,-0.7029,0.0006,0
08/14/2020,TSLA200814C01970000,0,0,83.75,87.35,0,1.2876,0.2932,0.0006,0,1970.000,TSLA200814P01970000,0,0,537.9,543.05,0,1.2842,-0.7064,0.0006,0
08/14/2020,TSLA200814C01980000,86.95,-18.15,82.3,85.85,6,1.2889,0.2898,0.0006,17,1980.000,TSLA200814P01980000,0,0,546.35,552.7,0,1.2863,-0.7108,0.0006,0
08/14/2020,TSLA200814C01990000,92.3,0,80.9,84.45,0,1.2924,0.2848,0.0006,7,1990.000,TSLA200814P01990000,0,0,553.35,562.15,0,1.2813,-0.7168,0.0006,0
08/14/2020,TSLA200814C02000000,83.76,-18.365,79.5,83.05,16,1.2949,0.2819,0.0006,187,2000.000,TSLA200814P02000000,597.78,0,563.6,570,0,1.2928,-0.7187,0.0006,1
08/14/2020,TSLA200814C02050000,73.74,-20.96,73.15,76.45,1,1.3069,0.2617,0.0006,53,2050.000,TSLA200814P02050000,0,0,607,613.35,0,1.3006,-0.74,0.0006,0
08/14/2020,TSLA200814C02100000,77,-11.1,67.15,70.6,1,1.318,0.2446,0.0006,60,2100.000,TSLA200814P02100000,0,0,649.9,657.45,0,1.3226,-0.754,0.0006,0
08/14/2020,TSLA200814C02150000,63.2,-18.9,62.1,65.3,1,1.3322,0.2279,0.0005,36,2150.000,TSLA200814P02150000,730.45,0,694.95,702.25,0,1.3292,-0.7727,0.0005,1
08/14/2020,TSLA200814C02200000,53.53,-23.095,57.45,60.55,22,1.3432,0.214,0.0005,57,2200.000,TSLA200814P02200000,768.2,0,738.4,747.6,0,1.3317,-0.7895,0.0005,1
08/14/2020,TSLA200814C02250000,57.5,-14.45,53.25,56.35,20,1.3576,0.1995,0.0005,71,2250.000,TSLA200814P02250000,0,0,787.8,793.15,0,1.3605,-0.7988,0.0005,0
08/14/2020,TSLA200814C02300000,48.94,-18.31,49.4,52.5,2,1.365,0.1859,0.0005,23,2300.000,TSLA200814P02300000,0,0,831.3,839.55,0,1.3618,-0.8151,0.0005,0
08/14/2020,TSLA200814C02350000,54.55,-8.525,45.95,48.95,1,1.3815,0.1761,0.0004,18,2350.000,TSLA200814P02350000,0,0,876.8,885.85,0,1.373,-0.8269,0.0004,0
08/14/2020,TSLA200814C02400000,46.9,-12.4,42.8,45.8,1,1.3929,0.1656,0.0004,38,2400.000,TSLA200814P02400000,0,0,927.75,932.2,0,1.3904,-0.8361,0.0004,0
08/14/2020,TSLA200814C02450000,40.85,-15,39.9,42.95,25,1.4055,0.1555,0.0004,70,2450.000,TSLA200814P02450000,1016.55,0,971.65,979.8,0,1.4047,-0.8451,0.0004,1
08/14/2020,TSLA200814C02500000,40.49,-12.21,37.3,40.2,11,1.4163,0.1464,0.0004,105,2500.000,TSLA200814P02500000,0,0,1019.95,1027.05,0,1.4127,-0.8553,0.0004,0
08/14/2020,TSLA200814C02550000,43.5,0,34.9,37.85,0,1.429,0.1381,0.0004,2,2550.000,TSLA200814P02550000,1102.5,0,1065.45,1074.8,0,1.434,-0.861,0.0004,1
08/14/2020,TSLA200814C02600000,45.4,0,32.7,35.5,0,1.4398,0.1303,0.0003,2,2600.000,TSLA200814P02600000,1150.4,0,1113.7,1122.15,0,1.4431,-0.869,0.0003,2
08/14/2020,TSLA200814C02650000,30,-14.25,30.65,33.4,2,1.4506,0.123,0.0003,1,2650.000,TSLA200814P02650000,0,0,1161.55,1170.4,0,1.441,-0.8798,0.0003,0
08/14/2020,TSLA200814C02700000,30,-12.05,28.8,31.45,2,1.4603,0.1163,0.0003,12,2700.000,TSLA200814P02700000,0,0,1212.7,1219.05,0,1.4707,-0.8817,0.0003,0
08/14/2020,TSLA200814C02750000,41,0,27.1,29.8,0,1.4726,0.1102,0.0003,2,2750.000,TSLA200814P02750000,1286.75,0,1259.15,1266.6,0,1.4657,-0.8917,0.0003,1
08/14/2020,TSLA200814C02800000,31,-6.85,25.5,28.2,2,1.4822,0.1044,0.0003,6,2800.000,TSLA200814P02800000,0,0,1309.95,1314.95,0,1.4695,-0.8987,0.0003,0
08/14/2020,TSLA200814C02850000,32,-3.975,24.05,26.7,1,1.4926,0.099,0.0003,1,2850.000,TSLA200814P02850000,1363,11.075,1356.2,1363.75,1,1.4858,-0.903,0.0003,2
08/14/2020,TSLA200814C02900000,24.14,-10.085,22.7,25.25,6,1.5033,0.0939,0.0003,6,2900.000,TSLA200814P02900000,1454.15,0,1406.75,1413.15,0,1.5,-0.9071,0.0003,1
08/14/2020,TSLA200814C02950000,32.5,0,21.45,23.9,0,1.5135,0.0888,0.0002,2,2950.000,TSLA200814P02950000,1454.75,0,1454.5,1460.9,0,1.5103,-0.9114,0.0002,1
08/14/2020,TSLA200814C03000000,23.69,-7.41,20.3,22.7,1,1.5226,0.0847,0.0002,10,3000.000,TSLA200814P03000000,1514.25,0,1504.2,1509.9,0,1.5285,-0.9143,0.0002,2
08/14/2020,TSLA200814C03100000,22.35,-6.075,18.25,20.6,5,1.5427,0.0766,0.0002,6,3100.000,TSLA200814P03100000,1620.25,0,1601.8,1607.6,0,1.5279,-0.926,0.0002,1
08/14/2020,TSLA200814C03200000,18,-7.825,16.3,18.7,2,1.5596,0.0697,0.0002,2,3200.000,TSLA200814P03200000,0,0,1699.35,1705.75,0,1.5513,-0.932,0.0002,0
08/14/2020,TSLA200814C03300000,24,0,14.7,17.1,0,1.579,0.0639,0.0002,3,3300.000,TSLA200814P03300000,0,0,1795.6,1807.15,0,1.5877,-0.9347,0.0002,0
08/14/2020,TSLA200814C03400000,14.9,-6.9,13.4,15.7,2,1.5955,0.0584,0.0002,1,3400.000,TSLA200814P03400000,0,0,1894.15,1905.8,0,1.5661,-0.9463,0.0002,0
08/14/2020,TSLA200814C03500000,13.85,-6.5,12.85,14.45,56,1.6203,0.0547,0.0002,90,3500.000,TSLA200814P03500000,0,0,1992.45,2004.5,0,1.6161,-0.9459,0.0002,0
08/21/2020,TSLA200821C00100000,889.45,0,1409.7,1417.45,0,0.02,1,0,1,100.000,TSLA200821P00100000,0.1,0.01,0.08,0.12,34,2.8256,-0.0002,0,2727
08/21/2020,TSLA200821C00105000,0,0,1404.15,1412.25,0,3.2556,0.9991,0,0,105.000,TSLA200821P00105000,0.09,0,0.1,0.15,0,2.8266,-0.0003,0,62
08/21/2020,TSLA200821C00110000,0,0,1401.25,1406.25,0,0.02,1,0,1,110.000,TSLA200821P00110000,0.14,0.025,0.05,0.2,10,2.7775,-0.0003,0,126
08/21/2020,TSLA200821C00115000,0,0,1396.55,1402.85,0,2.9701,0.9994,0,0,115.000,TSLA200821P00115000,0.25,0,0.05,1,0,3.1367,-0.001,0,141
08/21/2020,TSLA200821C00120000,0,0,1388.65,1398.8,0,3.0536,0.9991,0,0,120.000,TSLA200821P00120000,0.23,0,0.05,0.25,0,2.7248,-0.0004,0,132
08/21/2020,TSLA200821C00125000,0,0,1382.15,1394.15,0,0.02,1,0,1,125.000,TSLA200821P00125000,0.38,0,0.01,1,0,3.017,-0.001,0,52
08/21/2020,TSLA200821C00130000,0,0,1377.55,1386.65,0,2.7818,0.9994,0,1,130.000,TSLA200821P00130000,0.19,-0.215,0.01,1,2,2.9687,-0.001,0,101
08/21/2020,TSLA200821C00135000,0,0,1372.55,1384.2,0,2.9204,0.999,0,0,135.000,TSLA200821P00135000,0.2,0,0.01,1,0,2.9205,-0.001,0,277
08/21/2020,TSLA200821C00140000,0,0,1367.6,1377.75,0,0.02,1,0,0,140.000,TSLA200821P00140000,0.25,0,0.02,0.51,0,2.6938,-0.0006,0,370
08/21/2020,TSLA200821C00145000,0,0,1362.2,1374.75,0,0.02,1,0,3,145.000,TSLA200821P00145000,0.55,0,0.1,1,0,2.8573,-0.0011,0,123
08/21/2020,TSLA200821C00150000,0,0,1356.8,1369.65,0,0.02,1,0,2,150.000,TSLA200821P00150000,0.28,0,0.1,0.5,0,2.645,-0.0007,0,479
08/21/2020,TSLA200821C00155000,0,0,1352.6,1361.4,0,0.02,1,0,0,155.000,TSLA200821P00155000,0.43,0,0.1,1,0,2.7742,-0.0012,0,86
08/21/2020,TSLA200821C00160000,0,0,1347.65,1359.05,0,2.7301,0.9988,0,0,160.000,TSLA200821P00160000,0.25,0,0.05,1,0,2.7205,-0.0011,0,10
08/21/2020,TSLA200821C00165000,802.2,0,1342.25,1352.95,0,0.02,1,0,4,165.000,TSLA200821P00165000,0.75,0,0.05,1,0,2.6824,-0.0012,0,9
08/21/2020,TSLA200821C00170000,1387,0,1336.4,1347.55,0,0.02,1,0,1,170.000,TSLA200821P00170000,0.2,0,0.05,0.65,0,2.5354,-0.0008,0,209
08/21/2020,TSLA200821C00175000,0,0,1332.65,1343.1,0,0.02,1,0,0,175.000,TSLA200821P00175000,0.58,0,0.05,1.5,0,2.7239,-0.0016,0,148
08/21/2020,TSLA200821C00180000,1195.7,0,1326.95,1339.75,0,0.02,1,0,1,180.000,TSLA200821P00180000,0.49,0,0.15,1.5,0,2.7069,-0.0017,0,206
08/21/2020,TSLA200821C00185000,0,0,1321.65,1334.75,0,0.02,1,0,1,185.000,TSLA200821P00185000,0.3,0,0.01,1.5,0,2.6434,-0.0016,0,188
08/21/2020,TSLA200821C00190000,1311.6,0,1317.7,1329.8,0,0.02,1,0,7,190.000,TSLA200821P00190000,0.5,0,0.01,1,0,2.4957,-0.0012,0,317
08/21/2020,TSLA200821C00195000,0,0,1313.2,1324.8,0,2.3295,0.9992,0,1,195.000,TSLA200821P00195000,0.45,0,0.02,1.5,0,2.578,-0.0017,0,127
08/21/2020,TSLA200821C00200000,790.23,0,1308.55,1319.8,0,1.7367,1,0,2,200.000,TSLA200821P00200000,0.55,0,0.35,0.48,8,2.3853,-0.0011,0,1372
08/21/2020,TSLA200821C00205000,0,0,1303.9,1314.85,0,0.02,1,0,0,205.000,TSLA200821P00205000,1.1,0,0.02,1.1,0,2.4305,-0.0014,0,69
08/21/2020,TSLA200821C00210000,560,0,1299.45,1308.65,0,0.02,1,0,3,210.000,TSLA200821P00210000,0.5,-0.25,0.02,0.9,1,2.3503,-0.0012,0,189
08/21/2020,TSLA200821C00215000,1110.5,0,1293.7,1304.3,0,0.02,1,0,1,215.000,TSLA200821P00215000,0.45,-0.35,0.05,0.9,2,2.3301,-0.0012,0,217
08/21/2020,TSLA200821C00220000,1162.2,0,1289.85,1297.95,0,0.02,1,0,3,220.000,TSLA200821P00220000,0.5,-0.3,0.46,0.9,8,2.3935,-0.0017,0,157
08/21/2020,TSLA200821C00225000,732.64,0,1284.8,1293.5,0,2.8356,0.9951,0,2,225.000,TSLA200821P00225000,0.98,0.33,0.05,0.9,1,2.2756,-0.0013,0,228
08/21/2020,TSLA200821C00230000,0,0,1279.15,1287,0,0.02,1,0,2,230.000,TSLA200821P00230000,0.65,0,0.05,0.9,0,2.2494,-0.0013,0,234
08/21/2020,TSLA200821C00235000,0,0,1273.75,1285.6,0,0.02,1,0,1,235.000,TSLA200821P00235000,0.65,0,0.05,0.9,0,2.2236,-0.0013,0,157
08/21/2020,TSLA200821C00240000,1090.3,0,1268.35,1279.95,0,2.488,0.997,0,3,240.000,TSLA200821P00240000,1.06,0,0.35,0.9,0,2.2639,-0.0016,0,268
08/21/2020,TSLA200821C00245000,0,0,1264.5,1275.75,0,2.4632,0.9969,0,1,245.000,TSLA200821P00245000,0.68,-0.37,0.35,1,2,2.2583,-0.0018,0,72
08/21/2020,TSLA200821C00250000,0,0,1261.55,1268.25,0,1.9106,0.9995,0,1,250.000,TSLA200821P00250000,0.78,0.08,0.56,0.9,2,2.2538,-0.0019,0,3875
08/21/2020,TSLA200821C00255000,0,0,1254.25,1265.45,0,2.1775,0.9984,0,0,255.000,TSLA200821P00255000,2.05,0,0.56,1.7,0,2.3455,-0.0027,0,37
08/21/2020,TSLA200821C00260000,1089.64,0,1250.05,1258,0,0.02,1,0,12,260.000,TSLA200821P00260000,1.08,0,0.56,1,0,2.22,-0.002,0,235
08/21/2020,TSLA200821C00265000,849.33,0,1245.15,1254.1,0,0.02,1,0,2,265.000,TSLA200821P00265000,0.81,-0.49,0.56,1.42,1,2.2588,-0.0025,0,188
08/21/2020,TSLA200821C00270000,1049.65,0,1238.5,1248.05,0,0.02,1,0,6,270.000,TSLA200821P00270000,0.71,-0.045,0.57,0.75,7,2.1322,-0.0018,0,2231
08/21/2020,TSLA200821C00275000,1105.8,0,1233.7,1246.3,0,2.2685,0.997,0,7,275.000,TSLA200821P00275000,0.95,0,0.61,1,0,2.1574,-0.0022,0,47
08/21/2020,TSLA200821C00280000,937.04,0,1229.7,1240.15,0,2.1067,0.998,0,7,280.000,TSLA200821P00280000,1.72,0,0.61,1,0,2.1352,-0.0022,0,126
08/21/2020,TSLA200821C00285000,1243.39,0,1226.15,1235.85,0,2.3309,0.9959,0,1,285.000,TSLA200821P00285000,0.01,0,0.61,1,0,2.1122,-0.0022,0,33
08/21/2020,TSLA200821C00290000,1039.5,0,1220.05,1230.25,0,2.3693,0.9952,0,7,290.000,TSLA200821P00290000,1.25,0,0.61,1,0,2.0913,-0.0023,0,171
08/21/2020,TSLA200821C00295000,705.96,0,1213.65,1225.25,0,2.1205,0.9973,0,66,295.000,TSLA200821P00295000,0.96,0.06,0.61,1,5,2.0694,-0.0023,0,46
08/21/2020,TSLA200821C00300000,1027.64,0,1208.85,1221.45,0,2.3572,0.9947,0,51,300.000,TSLA200821P00300000,0.91,-0.135,0.83,1,83,2.0794,-0.0026,0,5972
08/21/2020,TSLA200821C00305000,697.15,0,1203.05,1215.3,0,2.306,0.9949,0,52,305.000,TSLA200821P00305000,2.2,0,0.65,1.27,0,2.0697,-0.0027,0,60
08/21/2020,TSLA200821C00310000,690.73,0,1199.4,1210.35,0,2.2378,0.9954,0,40,310.000,TSLA200821P00310000,1.25,0.225,0.65,1.25,1,2.0468,-0.0027,0,227
08/21/2020,TSLA200821C00315000,0,0,1197.8,1206.25,0,2.2362,0.9951,0,4,315.000,TSLA200821P00315000,1.18,-0.37,0.65,1.85,3,2.0942,-0.0034,0,125
08/21/2020,TSLA200821C00320000,1002.3,0,1189.65,1200.4,0,0.02,1,0,13,320.000,TSLA200821P00320000,1.2,0,1,1.83,0,2.1066,-0.0037,0,113
08/21/2020,TSLA200821C00325000,490.61,0,1185.45,1195.75,0,2.0546,0.9966,0,8,325.000,TSLA200821P00325000,1.58,0,0.65,1.9,0,2.0587,-0.0035,0,73
08/21/2020,TSLA200821C00330000,1071.2,0,1180.15,1190.5,0,2.1343,0.9954,0,9,330.000,TSLA200821P00330000,1.12,0,0.25,1.9,0,1.9962,-0.0031,0,277
08/21/2020,TSLA200821C00335000,967.46,0,1175.2,1185.5,0,1.8949,0.9977,0,13,335.000,TSLA200821P00335000,2.26,0,0.87,1.73,0,2.024,-0.0036,0,60
08/21/2020,TSLA200821C00340000,961.47,0,1173.3,1180.55,0,1.9464,0.997,0,17,340.000,TSLA200821P00340000,1.2,0,0.3,1.95,0,1.969,-0.0033,0,132
08/21/2020,TSLA200821C00345000,0,0,1164.55,1175.6,0,1.9225,0.997,0,16,345.000,TSLA200821P00345000,1.57,0,0.78,2,0,2.0017,-0.0039,0,65
08/21/2020,TSLA200821C00350000,1158.27,0,1158.55,1170.8,0,1.6035,0.9992,0,16,350.000,TSLA200821P00350000,1.06,-0.29,1.05,1.09,11,1.9195,-0.0032,0,1875
08/21/2020,TSLA200821C00355000,1123.17,0,1153.6,1165.65,0,2.0453,0.995,0,73,355.000,TSLA200821P00355000,1.7,0,0.4,2.05,0,1.9331,-0.0036,0,73
08/21/2020,TSLA200821C00360000,1233.05,0,1148.65,1161.85,0,1.7833,0.9978,0,34,360.000,TSLA200821P00360000,1.25,-0.075,0.45,2.1,1,1.9241,-0.0037,0,102
08/21/2020,TSLA200821C00365000,631.07,0,1144.3,1155.95,0,1.6728,0.9985,0,8,365.000,TSLA200821P00365000,1.25,0,0.5,2.15,0,1.9154,-0.0039,0,74
08/21/2020,TSLA200821C00370000,577.6,0,1139.35,1151.45,0,1.9554,0.9953,0,25,370.000,TSLA200821P00370000,1.35,-0.45,0.5,2.15,1,1.8977,-0.0039,0,249
08/21/2020,TSLA200821C00375000,634.69,0,1132.7,1145.8,0,0.02,1,0,25,375.000,TSLA200821P00375000,1.43,-0.425,0.55,2.2,1,1.8889,-0.0041,0,158
08/21/2020,TSLA200821C00380000,411.08,0,1129.45,1141.7,0,1.7671,0.9972,0,15,380.000,TSLA200821P00380000,2.5,0,0.95,2.25,0,1.9084,-0.0046,0,134
08/21/2020,TSLA200821C00385000,0,0,1123.85,1135.9,0,1.8119,0.9964,0,14,385.000,TSLA200821P00385000,2.3,0,1.25,2.3,0,1.9169,-0.0051,0,25
08/21/2020,TSLA200821C00390000,995.13,0,1118.9,1132.1,0,2.0204,0.9929,0,9,390.000,TSLA200821P00390000,2,0,0.65,2.35,0,1.8581,-0.0045,0,53
08/21/2020,TSLA200821C00395000,901.35,0,1114.4,1126,0,1.9716,0.9933,0,21,395.000,TSLA200821P00395000,1.8,0.1,0.7,2.4,1,1.849,-0.0047,0,72
08/21/2020,TSLA200821C00400000,1135.25,0,1109.45,1121.05,0,1.6544,0.9976,0,169,400.000,TSLA200821P00400000,1.74,-0.22,1.6,1.95,14,1.8652,-0.0052,0,1970
08/21/2020,TSLA200821C00405000,811.05,0,1104.5,1116.1,0,1.6791,0.9971,0,175,405.000,TSLA200821P00405000,2,0,1,2.45,0,1.8414,-0.0052,0,72
08/21/2020,TSLA200821C00410000,1056.05,0,1099.05,1111.15,0,1.6116,0.9976,0,70,410.000,TSLA200821P00410000,2,0,1,2.5,0,1.8283,-0.0053,0,94
08/21/2020,TSLA200821C00415000,0,0,1093.1,1106.4,0,1.1912,0.9999,0,44,415.000,TSLA200821P00415000,2.2,0,1,2.55,0,1.8154,-0.0054,0,70
08/21/2020,TSLA200821C00420000,582.73,0,1088.15,1101.45,0,1.8364,0.9939,0,30,420.000,TSLA200821P00420000,2.56,0.36,1.5,2.6,1,1.8315,-0.006,0,150
08/21/2020,TSLA200821C00425000,905.95,0,1083.2,1096.5,0,0.02,1,0,17,425.000,TSLA200821P00425000,3.18,0,1.2,2.55,0,1.798,-0.0057,0,51
08/21/2020,TSLA200821C00430000,691.85,0,1078.25,1091.55,0,0.02,1,0,8,430.000,TSLA200821P00430000,2.5,0,1.06,2.7,0,1.7812,-0.0058,0,125
08/21/2020,TSLA200821C00435000,310,0,1074.3,1086.6,0,1.2336,0.9997,0,6,435.000,TSLA200821P00435000,4,0,1.1,2.75,0,1.7712,-0.0059,0,79
08/21/2020,TSLA200821C00440000,872.98,0,1069.85,1081.65,0,1.7211,0.9947,0,28,440.000,TSLA200821P00440000,1.5,-0.95,1.15,2.8,2,1.7618,-0.0061,0,324
08/21/2020,TSLA200821C00445000,939.3,0,1064.9,1076.5,0,1.4073,0.9986,0,5,445.000,TSLA200821P00445000,3,0,1.2,2.85,0,1.7526,-0.0063,0,144
08/21/2020,TSLA200821C00450000,1321.99,0,1059.95,1072.2,0,1.6382,0.9955,0,31,450.000,TSLA200821P00450000,2.32,-0.225,1.75,2,2,1.7189,-0.006,0,1252
08/21/2020,TSLA200821C00455000,910.9,0,1054.5,1067.45,0,1.842,0.9909,0,7,455.000,TSLA200821P00455000,1.2,0,1.3,2.68,0,1.7177,-0.0063,0,36
08/21/2020,TSLA200821C00460000,747.7,0,1049.55,1061.85,0,1.5786,0.996,0,10,460.000,TSLA200821P00460000,3.55,0,1.35,3,0,1.724,-0.0068,0,124
08/21/2020,TSLA200821C00465000,664.38,0,1045.3,1057.55,0,1.6528,0.9943,0,13,465.000,TSLA200821P00465000,2.85,0,1.4,3.1,0,1.7174,-0.0071,0,80
08/21/2020,TSLA200821C00470000,927.63,0,1038.65,1051.75,0,1.4725,0.997,0,15,470.000,TSLA200821P00470000,1.7,-1.325,1.45,3.1,2,1.7052,-0.0072,0,119
08/21/2020,TSLA200821C00475000,942.21,0,1035.4,1047.55,0,1.5337,0.9959,0,9,475.000,TSLA200821P00475000,3.5,0,1.5,2.85,0,1.6798,-0.007,0,141
08/21/2020,TSLA200821C00480000,975.35,0,1030.45,1041.75,0,1.5683,0.995,0,38,480.000,TSLA200821P00480000,3.03,0,1.55,2.85,0,1.668,-0.0071,0,302
08/21/2020,TSLA200821C00485000,399.25,0,1024.85,1035.65,0,1.7035,0.9916,0,6,485.000,TSLA200821P00485000,2.4,-0.825,1.6,2.85,10,1.6562,-0.0073,0,163
08/21/2020,TSLA200821C00490000,481.65,0,1020.6,1030.1,0,1.6756,0.9919,0,48,490.000,TSLA200821P00490000,3.9,0,2.2,2.85,0,1.672,-0.0081,0,695
08/21/2020,TSLA200821C00495000,490.45,0,1015.65,1023.35,0,1.7311,0.9899,0,93,495.000,TSLA200821P00495000,3.05,0,2.2,2.85,0,1.6578,-0.0081,0,189
08/21/2020,TSLA200821C00500000,989.15,0,1009.65,1020.25,0,1.3985,0.9969,0,460,500.000,TSLA200821P00500000,2.73,-0.645,2.55,2.85,282,1.6597,-0.0086,0,6440
08/21/2020,TSLA200821C00505000,1003.2,0,1005.8,1014.35,0,1.3837,0.997,0,167,505.000,TSLA200821P00505000,4.4,0,2.2,3.45,0,1.6571,-0.009,0,296
08/21/2020,TSLA200821C00510000,474.6,0,1000.85,1009.05,0,1.4847,0.9948,0,48,510.000,TSLA200821P00510000,4,0.4,2.2,3.6,1,1.649,-0.0092,0,269
08/21/2020,TSLA200821C00515000,1003.8,0,995.1,1005.4,0,1.4857,0.9945,0,65,515.000,TSLA200821P00515000,4.2,0.775,2.2,3.7,1,1.6391,-0.0094,0,158
08/21/2020,TSLA200821C00520000,987.5,0,991,1000.6,0,1.5102,0.9936,0,27,520.000,TSLA200821P00520000,2.99,-0.535,2.37,3.6,1,1.63,-0.0096,0,311
08/21/2020,TSLA200821C00525000,989.35,0,984.4,996,0,1.5367,0.9925,0,109,525.000,TSLA200821P00525000,4,0,2.05,3.8,0,1.6098,-0.0096,0,163
08/21/2020,TSLA200821C00530000,908,0,980.05,992.55,0,1.6441,0.9889,0,43,530.000,TSLA200821P00530000,4.2,0,2.1,3.8,0,1.5983,-0.0097,0,119
08/21/2020,TSLA200821C00535000,976,0,976.2,986.55,0,1.4668,0.9935,0,139,535.000,TSLA200821P00535000,5.98,0,2.15,3.9,0,1.5909,-0.01,0,110
08/21/2020,TSLA200821C00540000,854.87,0,970.2,980.65,0,1.4586,0.9934,0,32,540.000,TSLA200821P00540000,5.05,0,2.25,4,0,1.5853,-0.0103,0,134
08/21/2020,TSLA200821C00545000,967.42,0,965.7,976.45,0,1.6416,0.9873,0,34,545.000,TSLA200821P00545000,3,-1.15,2.3,4,30,1.574,-0.0105,0,111
08/21/2020,TSLA200821C00550000,975,0,960.1,972.85,0,1.6017,0.9881,0,112,550.000,TSLA200821P00550000,3,-1.35,2.35,4.1,4,1.5665,-0.0107,0,770
08/21/2020,TSLA200821C00555000,1180.92,0,955.45,964.9,0,1.6032,0.9875,0,1195,555.000,TSLA200821P00555000,4.45,0,2.45,4.2,0,1.5607,-0.0111,0,347
08/21/2020,TSLA200821C00560000,879,0,950.75,963.25,0,1.5412,0.9891,0,53,560.000,TSLA200821P00560000,4.15,0,2.56,4.3,0,1.5549,-0.0114,0,273
08/21/2020,TSLA200821C00565000,1170.32,0,945,958,0,1.5637,0.9877,0,74,565.000,TSLA200821P00565000,4.4,0,2.6,4.3,0,1.544,-0.0116,0,126
08/21/2020,TSLA200821C00570000,909.68,-58.045,940.4,953.4,6,1.4238,0.9919,0,75,570.000,TSLA200821P00570000,4.8,0,2.65,4.4,0,1.5363,-0.0118,0,134
08/21/2020,TSLA200821C00575000,1160.28,0,936.85,948.15,0,1.5373,0.9876,0,15,575.000,TSLA200821P00575000,4.7,0,2.75,4.5,0,1.5301,-0.0122,0,108
08/21/2020,TSLA200821C00580000,366.47,0,930.85,943.65,0,1.3751,0.9926,0,26,580.000,TSLA200821P00580000,3.88,-1.37,2.85,4.6,2,1.5242,-0.0125,0,373
08/21/2020,TSLA200821C00585000,1150.86,0,925.95,936.6,0,1.4397,0.99,0,45,585.000,TSLA200821P00585000,4.65,0,2.9,4.6,0,1.5126,-0.0127,0,33
08/21/2020,TSLA200821C00590000,924.2,0,921.05,932.2,0,1.5628,0.9847,0.0001,82,590.000,TSLA200821P00590000,3.8,-1.35,3,4.65,23,1.4788,-0.0119,0,442
08/21/2020,TSLA200821C00600000,914.55,-24.025,911.7,923.5,2,1.4211,0.9891,0,328,600.000,TSLA200821P00600000,4,-1.4,3.2,4.9,133,1.4938,-0.0138,0,2264
08/21/2020,TSLA200821C00610000,836.35,0,901.8,914.2,0,1.5056,0.9845,0.0001,47,610.000,TSLA200821P00610000,4.5,-1.25,3.3,5.1,14,1.478,-0.0144,0.0001,432
08/21/2020,TSLA200821C00620000,902,0,891.9,903.95,0,1.4752,0.9845,0.0001,38,620.000,TSLA200821P00620000,4.5,-1.25,3.8,5.3,1,1.473,-0.0155,0.0001,136
08/21/2020,TSLA200821C00630000,905.65,0,883.1,892.75,0,1.4559,0.984,0.0001,64,630.000,TSLA200821P00630000,5.9,-0.1,3.8,5.5,1,1.4541,-0.016,0.0001,202
08/21/2020,TSLA200821C00640000,806.95,0,873.7,883.1,0,1.4294,0.9838,0.0001,66,640.000,TSLA200821P00640000,8.39,0,4,5.8,0,1.4431,-0.0169,0.0001,196
08/21/2020,TSLA200821C00650000,881.43,0,862.15,873.95,0,1.3311,0.9871,0.0001,351,650.000,TSLA200821P00650000,4.3,-2.2,4.4,5.8,10,1.4291,-0.0177,0.0001,856
08/21/2020,TSLA200821C00655000,855,0,858.35,867.65,0,1.4311,0.9815,0.0001,20,655.000,TSLA200821P00655000,6.5,0,4.3,6.1,0,1.4221,-0.0181,0.0001,152
08/21/2020,TSLA200821C00660000,884.4,0,853.05,863.35,0,1.3902,0.9829,0.0001,168,660.000,TSLA200821P00660000,6.78,0,5,6.3,0,1.431,-0.0193,0.0001,211
08/21/2020,TSLA200821C00665000,907.5,0,848.15,860.45,0,1.414,0.9809,0.0001,19,665.000,TSLA200821P00665000,5.4,-1.65,4.6,6.4,23,1.4125,-0.0191,0.0001,123
08/21/2020,TSLA200821C00670000,837.05,0,843.75,855.65,0,1.4615,0.9773,0.0001,55,670.000,TSLA200821P00670000,7.23,0,5.25,6.25,0,1.4072,-0.0195,0.0001,226
08/21/2020,TSLA200821C00675000,836,0,838.45,849.45,0,1.314,0.9847,0.0001,26,675.000,TSLA200821P00675000,6.9,-0.5,5.4,6.4,2,1.4085,-0.0204,0.0001,292
08/21/2020,TSLA200821C00680000,893,0,833.6,843.15,0,1.312,0.9841,0.0001,812,680.000,TSLA200821P00680000,7.92,0,5.55,6.55,0,1.4032,-0.0209,0.0001,397
08/21/2020,TSLA200821C00685000,932.15,0,828.1,839.3,0,1.3657,0.9802,0.0001,78,685.000,TSLA200821P00685000,7.29,-0.51,5.7,6.7,1,1.3961,-0.0215,0.0001,153
08/21/2020,TSLA200821C00690000,840.02,0,823.9,836.2,0,1.4263,0.9758,0.0001,1383,690.000,TSLA200821P00690000,6.25,-1.75,5.85,6.85,9,1.3926,-0.022,0.0001,300
08/21/2020,TSLA200821C00695000,719,0,818.35,829.75,0,1.3793,0.9778,0.0001,57,695.000,TSLA200821P00695000,6.35,-1.85,6,7.05,7,1.3879,-0.0226,0.0001,220
08/21/2020,TSLA200821C00700000,786,0,813.8,826.55,0,1.3411,0.9793,0.0001,1944,700.000,TSLA200821P00700000,6.8,-1.6,6.65,6.8,79,1.3824,-0.0233,0.0001,2656
08/21/2020,TSLA200821C00705000,893.83,0,809.35,819.1,0,1.3397,0.9784,0.0001,139,705.000,TSLA200821P00705000,7,-1.6,6.65,7.25,1,1.3793,-0.024,0.0001,217
08/21/2020,TSLA200821C00710000,783.1,0,803.3,813.15,0,1.2526,0.983,0.0001,175,710.000,TSLA200821P00710000,7.47,-1.33,6.65,7.55,2,1.3753,-0.0245,0.0001,194
08/21/2020,TSLA200821C00715000,778.35,0,799.7,810,0,1.3971,0.9729,0.0001,23,715.000,TSLA200821P00715000,10.5,0,6.7,7.75,0,1.368,-0.0251,0.0001,89
08/21/2020,TSLA200821C00720000,489.07,0,794.9,804.8,0,1.2924,0.9789,0.0001,670,720.000,TSLA200821P00720000,7.65,-1.6,6.9,7.9,3,1.3634,-0.0257,0.0001,393
08/21/2020,TSLA200821C00725000,768.95,0,790.55,802.4,0,1.3942,0.9711,0.0001,30,725.000,TSLA200821P00725000,8.5,-0.975,7.1,8.1,6,1.3573,-0.0264,0.0001,270
08/21/2020,TSLA200821C00730000,732.28,0,786.2,795.4,0,1.2328,0.9811,0.0001,29,730.000,TSLA200821P00730000,8.7,-1,7.25,8.3,1,1.3528,-0.0271,0.0001,110
08/21/2020,TSLA200821C00735000,692,0,780.8,791.75,0,1.2891,0.9765,0.0001,46,735.000,TSLA200821P00735000,10.41,0,7.45,8.5,0,1.3493,-0.0277,0.0001,90
08/21/2020,TSLA200821C00740000,688,0,776.1,786.35,0,1.2962,0.975,0.0001,101,740.000,TSLA200821P00740000,8.42,-1.855,7.65,8.7,22,1.3392,-0.0281,0.0001,155
08/21/2020,TSLA200821C00745000,622.3,0,771.85,781.5,0,1.2545,0.977,0.0001,47,745.000,TSLA200821P00745000,10.2,-0.325,7.85,8.9,1,1.3398,-0.0291,0.0001,78
08/21/2020,TSLA200821C00750000,768,0,765.65,776.3,0,1.3474,0.9691,0.0001,242,750.000,TSLA200821P00750000,8.45,-2.275,8.1,8.8,31,1.3308,-0.0295,0.0001,953
08/21/2020,TSLA200821C00755000,740.3,-48.175,762.5,772.6,1,1.3164,0.9704,0.0001,50,755.000,TSLA200821P00755000,9.25,-1.8,8.3,9.15,10,1.3285,-0.0304,0.0001,194
08/21/2020,TSLA200821C00760000,990.53,0,756.95,768.6,0,1.3015,0.9706,0.0001,537,760.000,TSLA200821P00760000,11.9,0.6,8.55,9.6,1,1.3261,-0.0315,0.0001,180
08/21/2020,TSLA200821C00765000,570.35,0,752.2,761.8,0,1.2746,0.9715,0.0001,15,765.000,TSLA200821P00765000,9.48,-2.12,8.75,9.8,4,1.3208,-0.032,0.0001,126
08/21/2020,TSLA200821C00770000,924.02,0,747.4,756.65,0,1.2439,0.9728,0.0001,43,770.000,TSLA200821P00770000,10.95,-0.95,9,10.05,2,1.3205,-0.0331,0.0001,121
08/21/2020,TSLA200821C00775000,537.83,0,742.65,752.6,0,1.3206,0.9655,0.0001,29,775.000,TSLA200821P00775000,11.24,-0.96,9.25,10.3,1,1.315,-0.0338,0.0001,135
08/21/2020,TSLA200821C00780000,730.05,0,737.05,747.65,0,1.2763,0.9681,0.0001,59,780.000,TSLA200821P00780000,10.5,-2,9.5,10.55,3,1.3091,-0.0348,0.0001,181
08/21/2020,TSLA200821C00785000,365.5,0,733.15,742.4,0,1.259,0.9682,0.0001,45,785.000,TSLA200821P00785000,15.85,0,9.75,10.8,0,1.3068,-0.0356,0.0001,273
08/21/2020,TSLA200821C00790000,742,0,728.4,738.9,0,1.2836,0.9649,0.0001,140,790.000,TSLA200821P00790000,11.25,-1.75,10,11.05,8,1.3025,-0.0364,0.0001,177
08/21/2020,TSLA200821C00795000,618.2,0,723.7,735.35,0,1.3204,0.9605,0.0001,58,795.000,TSLA200821P00795000,12.1,-1.15,10.25,11,1,1.2942,-0.0369,0.0001,313
08/21/2020,TSLA200821C00800000,731.45,-15.9,718.95,728.75,25,1.2968,0.9616,0.0001,1473,800.000,TSLA200821P00800000,11.15,-2.525,10.55,11.25,54,1.2884,-0.038,0.0001,2228
08/21/2020,TSLA200821C00810000,693.15,-42.825,709.5,718.75,2,1.2446,0.9635,0.0001,777,810.000,TSLA200821P00810000,13.5,0,10.65,12.1,0,1.2786,-0.0397,0.0001,165
08/21/2020,TSLA200821C00820000,669,-59.325,700.1,709.65,10,1.264,0.959,0.0001,394,820.000,TSLA200821P00820000,11.95,-3.025,11.2,12.8,2,1.2788,-0.0421,0.0001,404
08/21/2020,TSLA200821C00830000,897.25,0,690.75,700.5,0,1.2162,0.9611,0.0001,362,830.000,TSLA200821P00830000,15.15,-0.625,11.9,13.45,1,1.2666,-0.044,0.0002,161
08/21/2020,TSLA200821C00840000,887.95,0,680.35,691.05,0,1.2128,0.9588,0.0002,962,840.000,TSLA200821P00840000,14,-2.575,12.5,14.1,3,1.2602,-0.046,0.0002,354
08/21/2020,TSLA200821C00850000,641.68,-60.195,672.1,683.6,1,1.2613,0.9507,0.0002,1400,850.000,TSLA200821P00850000,14.16,-3.24,13.2,14.8,40,1.2571,-0.0485,0.0002,940
08/21/2020,TSLA200821C00860000,632.7,0,667.8,672.2,0,1.2464,0.9491,0.0002,326,860.000,TSLA200821P00860000,15.93,-2.345,13.9,15.55,2,1.2453,-0.0507,0.0002,370
08/21/2020,TSLA200821C00870000,658.87,0,655.35,663.25,0,1.2845,0.9419,0.0002,118,870.000,TSLA200821P00870000,15.6,-3.6,14.7,16.35,83,1.246,-0.0536,0.0002,155
08/21/2020,TSLA200821C00880000,673.73,0,646.65,655.95,0,1.2306,0.9448,0.0002,740,880.000,TSLA200821P00880000,15.85,-4.65,15.6,17.1,7,1.234,-0.0559,0.0002,178
08/21/2020,TSLA200821C00885000,715,0,640.35,651.45,0,1.2396,0.942,0.0002,5,885.000,TSLA200821P00885000,16.78,-4.145,16,17.6,2,1.2337,-0.0572,0.0002,30
08/21/2020,TSLA200821C00890000,652.3,-12.9,635.15,647.25,1,1.2468,0.9393,0.0002,55,890.000,TSLA200821P00890000,17.2,-4,16.4,18,1,1.2281,-0.0586,0.0002,254
08/21/2020,TSLA200821C00895000,606.14,0,633.25,642.35,0,1.2666,0.9353,0.0002,54,895.000,TSLA200821P00895000,17.68,-4.045,16.9,18.4,12,1.2254,-0.06,0.0002,58
08/21/2020,TSLA200821C00900000,613.07,-43.505,627.25,635.75,7,1.2086,0.9405,0.0002,498,900.000,TSLA200821P00900000,17.85,-4.425,17.4,18.85,71,1.2231,-0.0615,0.0002,1795
08/21/2020,TSLA200821C00905000,322.9,0,623.3,631.15,0,1.2107,0.9385,0.0002,7,905.000,TSLA200821P00905000,29.75,6.925,17.8,19.4,1,1.2205,-0.0631,0.0002,59
08/21/2020,TSLA200821C00910000,610.39,-36.26,617.35,626.7,3,1.212,0.9362,0.0002,67,910.000,TSLA200821P00910000,23,0,18.2,19.8,0,1.2166,-0.0643,0.0002,92
08/21/2020,TSLA200821C00915000,324.35,0,614.7,622.45,0,1.2439,0.9307,0.0002,5,915.000,TSLA200821P00915000,25.9,0,18.7,20.3,0,1.2142,-0.0658,0.0002,19
08/21/2020,TSLA200821C00920000,595,-44.3,610.05,618.8,1,1.2373,0.9296,0.0002,89,920.000,TSLA200821P00920000,26.48,0,19.2,20.8,0,1.2116,-0.0674,0.0002,135
08/21/2020,TSLA200821C00925000,689.6,0,605.6,613.3,0,1.2054,0.9318,0.0002,14,925.000,TSLA200821P00925000,21.9,-3.3,19.7,21.35,1,1.2093,-0.069,0.0002,225
08/21/2020,TSLA200821C00930000,672.5,0,601.8,608.35,0,1.2066,0.9298,0.0002,111,930.000,TSLA200821P00930000,21.28,-4.52,20.2,21.85,3,1.2065,-0.0705,0.0002,570
08/21/2020,TSLA200821C00935000,800.09,0,597.2,604.4,0,1.2049,0.9282,0.0002,10,935.000,TSLA200821P00935000,26.77,0,20.7,22.5,0,1.2043,-0.0722,0.0002,45
08/21/2020,TSLA200821C00940000,806.24,0,593,600.6,0,1.2016,0.9267,0.0002,446,940.000,TSLA200821P00940000,26.21,-0.89,21.3,22.95,4,1.2019,-0.0739,0.0002,224
08/21/2020,TSLA200821C00945000,590.45,0,588,595.2,0,1.1645,0.9293,0.0002,30,945.000,TSLA200821P00945000,30.9,0,21.8,23.55,0,1.1994,-0.0755,0.0002,69
08/21/2020,TSLA200821C00950000,579.48,-32.52,581.05,590.25,7,1.2143,0.9206,0.0003,549,950.000,TSLA200821P00950000,22.86,-5.465,22.4,24.15,20,1.1975,-0.0773,0.0003,1145
08/21/2020,TSLA200821C00955000,581.66,0,579.05,589.15,0,1.2205,0.9178,0.0003,214,955.000,TSLA200821P00955000,26.19,-2.76,22.9,24.8,1,1.197,-0.0788,0.0003,60
08/21/2020,TSLA200821C00960000,545.09,-60.735,574.75,584.65,1,1.1985,0.919,0.0003,233,960.000,TSLA200821P00960000,27.3,-2.35,23.5,25.35,25,1.1925,-0.0808,0.0003,200
08/21/2020,TSLA200821C00965000,579.03,0,567.9,580.3,0,1.1947,0.9171,0.0003,48,965.000,TSLA200821P00965000,26.1,-4.275,24.1,26,1,1.1925,-0.0824,0.0003,127
08/21/2020,TSLA200821C00970000,561.98,-35.695,565.7,574.6,7,1.208,0.913,0.0003,240,970.000,TSLA200821P00970000,26.77,-4.305,24.95,26.6,1,1.1897,-0.0846,0.0003,436
08/21/2020,TSLA200821C00975000,556.05,-36.875,559.45,569.85,32,1.2095,0.9113,0.0003,88,975.000,TSLA200821P00975000,26.5,-5.3,25.45,27.3,3,1.1893,-0.0861,0.0003,77
08/21/2020,TSLA200821C00980000,555.03,-31.32,559.05,563.85,17,1.1781,0.9132,0.0003,164,980.000,TSLA200821P00980000,26.2,-6.35,25.9,28,28,1.1874,-0.0882,0.0003,338
08/21/2020,TSLA200821C00985000,534.85,-47.65,552.65,563,1,1.1948,0.9086,0.0003,29,985.000,TSLA200821P00985000,26.8,-6.325,26.75,28.65,1,1.1856,-0.0898,0.0003,75
08/21/2020,TSLA200821C00990000,544.29,-34.485,549.05,556.85,65,1.1695,0.9101,0.0003,709,990.000,TSLA200821P00990000,30.72,-3.205,27.4,29.35,5,1.1872,-0.0925,0.0003,959
08/21/2020,TSLA200821C00995000,531.03,-43.22,542.25,552.45,31,1.1907,0.9045,0.0003,81,995.000,TSLA200821P00995000,30.2,-4.7,28.1,30.05,1,1.1797,-0.0943,0.0003,92
08/21/2020,TSLA200821C01000000,537.16,-34.34,540.3,547.05,53,1.1961,0.9012,0.0003,2025,1000.000,TSLA200821P01000000,30,-5.575,29.5,30.8,558,1.1788,-0.0962,0.0003,3007
08/21/2020,TSLA200821C01005000,561.3,0,535.8,543.6,0,1.1967,0.8994,0.0003,90,1005.000,TSLA200821P01005000,38.4,1.975,29.6,31.55,3,1.1788,-0.098,0.0003,78
08/21/2020,TSLA200821C01010000,518.78,-41.145,533.25,538.75,1,1.1882,0.8982,0.0003,271,1010.000,TSLA200821P01010000,30.83,-6.445,30.5,32.3,5,1.1756,-0.1007,0.0003,167
08/21/2020,TSLA200821C01015000,513.4,-46.2,527.95,534.3,2,1.1701,0.8982,0.0003,44,1015.000,TSLA200821P01015000,40.22,0,31.3,33.1,0,1.1792,-0.103,0.0003,89
08/21/2020,TSLA200821C01020000,515.25,-39.05,524.45,530.1,2,1.1638,0.8967,0.0003,235,1020.000,TSLA200821P01020000,32.18,-6.895,32.1,33.9,4,1.1742,-0.1046,0.0003,261
08/21/2020,TSLA200821C01025000,497.25,0,521.05,527.1,0,1.1684,0.8934,0.0003,41,1025.000,TSLA200821P01025000,34,-6.1,32.75,34.7,25,1.1714,-0.1067,0.0003,939
08/21/2020,TSLA200821C01030000,512.78,-33.895,517.65,521.75,17,1.182,0.8893,0.0003,140,1030.000,TSLA200821P01030000,36,-5.2,33.65,35.55,1,1.1707,-0.109,0.0003,86
08/21/2020,TSLA200821C01035000,506.55,0,513.7,517.55,0,1.1579,0.8899,0.0003,19,1035.000,TSLA200821P01035000,46.25,0,34.5,36.4,0,1.1679,-0.1118,0.0003,102
08/21/2020,TSLA200821C01040000,511.6,-25.775,505.6,513.35,37,1.1568,0.8879,0.0003,220,1040.000,TSLA200821P01040000,39.34,-3.785,35.4,37.25,4,1.1676,-0.1137,0.0003,247
08/21/2020,TSLA200821C01045000,481.99,-51.06,502.6,510.2,1,1.1681,0.8831,0.0004,39,1045.000,TSLA200821P01045000,37.25,-6.85,36.3,38.15,1,1.1651,-0.1165,0.0004,34
08/21/2020,TSLA200821C01050000,496.4,-32.525,498.95,506.2,40,1.1643,0.8811,0.0004,639,1050.000,TSLA200821P01050000,38.05,-7.05,37.3,39.05,9,1.1653,-0.1185,0.0004,2156
08/21/2020,TSLA200821C01055000,505.55,0,495.05,501.1,0,1.1656,0.8784,0.0004,14,1055.000,TSLA200821P01055000,41.9,-4.2,38.1,39.95,1,1.1648,-0.1206,0.0004,300
08/21/2020,TSLA200821C01060000,485.4,-37.2,492.5,497.65,3,1.1712,0.8755,0.0004,147,1060.000,TSLA200821P01060000,40.35,-6.75,39,40.9,4,1.162,-0.1232,0.0004,362
08/21/2020,TSLA200821C01065000,473.5,-44.325,486.95,493.35,1,1.1716,0.8729,0.0004,36,1065.000,TSLA200821P01065000,49.56,0,40.35,41.8,0,1.1615,-0.1264,0.0004,62
08/21/2020,TSLA200821C01070000,493.2,-20.575,483.45,488.1,2,1.158,0.8718,0.0004,210,1070.000,TSLA200821P01070000,50.93,1.755,41.45,42.8,1,1.1625,-0.1285,0.0004,60
08/21/2020,TSLA200821C01075000,459.05,0,481.15,485.7,0,1.1589,0.8689,0.0004,49,1075.000,TSLA200821P01075000,47,-3.35,42.25,43.8,10,1.1611,-0.131,0.0004,62
08/21/2020,TSLA200821C01080000,469.5,-36.75,477.35,479.6,3,1.1688,0.8644,0.0004,136,1080.000,TSLA200821P01080000,52.59,1.14,43.25,44.8,6,1.1592,-0.1334,0.0004,111
08/21/2020,TSLA200821C01085000,476,0,471.35,476.2,0,1.158,0.8639,0.0004,58,1085.000,TSLA200821P01085000,55.39,2.79,44.25,45.85,1,1.1576,-0.1362,0.0004,87
08/21/2020,TSLA200821C01090000,471.4,0,468.45,473.6,0,1.1648,0.8602,0.0004,77,1090.000,TSLA200821P01090000,48.66,-4.915,45.55,46.9,3,1.1578,-0.1388,0.0004,391
08/21/2020,TSLA200821C01095000,483.4,0,463.75,467.85,0,1.1521,0.8595,0.0004,1,1095.000,TSLA200821P01095000,46.33,-8.595,46.4,48,1,1.1555,-0.1419,0.0004,13
08/21/2020,TSLA200821C01100000,468.15,-22.2,461.65,463.9,16,1.1548,0.856,0.0004,1478,1100.000,TSLA200821P01100000,48.22,-7.93,48.2,49.1,35,1.1563,-0.145,0.0004,1196
08/21/2020,TSLA200821C01105000,459.45,0,453.35,460.05,0,1.1673,0.8514,0.0004,9,1105.000,TSLA200821P01105000,49.41,-7.94,48.65,50.25,1,1.1527,-0.1474,0.0004,28
08/21/2020,TSLA200821C01110000,424,-58.575,451.7,458.1,2,1.1542,0.8497,0.0004,541,1110.000,TSLA200821P01110000,50.47,-8.13,49.8,51.4,11,1.1519,-0.1502,0.0004,268
08/21/2020,TSLA200821C01115000,436.65,-40.375,449.75,452.8,1,1.153,0.8476,0.0004,2,1115.000,TSLA200821P01115000,51.5,-8.35,50.8,52.55,10,1.1508,-0.1529,0.0004,17
08/21/2020,TSLA200821C01120000,449.41,0,446.35,448.95,0,1.1415,0.8466,0.0004,178,1120.000,TSLA200821P01120000,55.4,-5.7,52.15,53.75,2,1.1514,-0.1558,0.0004,142
08/21/2020,TSLA200821C01125000,431.65,-40.575,440.25,445.8,2,1.1473,0.8416,0.0004,17,1125.000,TSLA200821P01125000,53.3,-9.1,53.35,54.95,3,1.1508,-0.1579,0.0004,39
08/21/2020,TSLA200821C01130000,434,-34.25,436.35,441.5,3,1.1507,0.8391,0.0004,145,1130.000,TSLA200821P01130000,53.81,-9.915,54.6,56.2,3,1.1495,-0.1611,0.0004,80
08/21/2020,TSLA200821C01135000,411.35,-51.5,433.45,437.7,2,1.1648,0.8338,0.0004,2,1135.000,TSLA200821P01135000,54.93,-10.095,55.95,57.45,6,1.1482,-0.1645,0.0005,40
08/21/2020,TSLA200821C01140000,418.85,-40.35,429.8,435.15,1,1.1407,0.8342,0.0005,83,1140.000,TSLA200821P01140000,63.85,0,57.1,58.7,0,1.1477,-0.1674,0.0005,120
08/21/2020,TSLA200821C01145000,425.8,0,423.45,431.25,0,1.16,0.8285,0.0005,6,1145.000,TSLA200821P01145000,58.25,-9.525,58.35,60,17,1.1486,-0.1698,0.0005,38
08/21/2020,TSLA200821C01150000,421.41,-30.265,422.2,426.9,7,1.1567,0.8261,0.0005,250,1150.000,TSLA200821P01150000,60.36,-8.79,59.7,61.3,25,1.1478,-0.1727,0.0005,777
08/21/2020,TSLA200821C01155000,398.65,0,418.6,422.7,0,1.149,0.8234,0.0005,2,1155.000,TSLA200821P01155000,66.97,-3.58,61.05,62.65,3,1.1469,-0.1757,0.0005,24
08/21/2020,TSLA200821C01160000,417.85,-27.875,414.55,419.05,1,1.1576,0.8198,0.0005,72,1160.000,TSLA200821P01160000,74.68,2.705,62.4,64.05,1,1.146,-0.1788,0.0005,118
08/21/2020,TSLA200821C01165000,411.5,0,408.25,415.4,0,1.1465,0.8177,0.0005,6,1165.000,TSLA200821P01165000,76.02,2.57,63.7,65.4,1,1.1446,-0.182,0.0005,37
08/21/2020,TSLA200821C01170000,410.3,-27.325,407.6,412.1,4,1.1522,0.8133,0.0005,262,1170.000,TSLA200821P01170000,72.01,-2.915,65.2,66.85,14,1.1455,-0.185,0.0005,113
08/21/2020,TSLA200821C01175000,405.6,0,401.05,409.85,0,1.1536,0.81,0.0005,3,1175.000,TSLA200821P01175000,70.77,-5.63,66.55,68.25,9,1.1453,-0.1887,0.0005,25
08/21/2020,TSLA200821C01180000,403.8,0,400.05,406.2,0,1.1401,0.8084,0.0005,470,1180.000,TSLA200821P01180000,69.06,-8.89,68,69.7,11,1.1445,-0.1911,0.0005,81
08/21/2020,TSLA200821C01185000,403.05,0,396.8,402.65,0,1.1492,0.8041,0.0005,4,1185.000,TSLA200821P01185000,78.75,-0.7,69.45,71.2,3,1.1452,-0.1943,0.0005,22
08/21/2020,TSLA200821C01190000,406.64,-17.46,391.7,397.85,4,1.1453,0.8013,0.0005,243,1190.000,TSLA200821P01190000,71.69,-9.36,71,72.7,6,1.1436,-0.1975,0.0005,83
08/21/2020,TSLA200821C01195000,366.34,-53.485,387.65,395.55,1,1.145,0.7987,0.0005,3,1195.000,TSLA200821P01195000,73.24,-9.41,72.5,74.2,10,1.1426,-0.2008,0.0005,46
08/21/2020,TSLA200821C01200000,376.63,-41.345,387.2,392.65,21,1.1502,0.7953,0.0005,1442,1200.000,TSLA200821P01200000,75.75,-8.45,74.05,75.75,206,1.1428,-0.204,0.0005,969
08/21/2020,TSLA200821C01205000,396.57,-17.505,383.15,389.25,4,1.1332,0.7934,0.0005,5,1205.000,TSLA200821P01205000,87.5,1.65,75.6,77.35,2,1.1424,-0.2073,0.0005,25
08/21/2020,TSLA200821C01210000,369.88,-41.295,377.8,386.45,4,1.1378,0.7891,0.0005,503,1210.000,TSLA200821P01210000,83.8,-3.7,77.2,78.95,5,1.1425,-0.2104,0.0005,128
08/21/2020,TSLA200821C01215000,362.4,-45.275,376.15,380.6,4,1.1561,0.7837,0.0005,4,1215.000,TSLA200821P01215000,86.23,-2.945,78.8,80.55,3,1.1422,-0.2141,0.0005,77
08/21/2020,TSLA200821C01220000,349.35,-55.775,373.1,377.45,2,1.1349,0.7835,0.0005,329,1220.000,TSLA200821P01220000,86.16,-4.765,80.45,82.2,3,1.1408,-0.218,0.0005,55
08/21/2020,TSLA200821C01225000,393.2,0,369.25,376.1,0,1.1517,0.7785,0.0005,6,1225.000,TSLA200821P01225000,81.14,-11.51,82.1,83.85,9,1.1416,-0.2212,0.0005,60
08/21/2020,TSLA200821C01230000,351.05,0,365.4,372.45,0,1.1417,0.7764,0.0005,151,1230.000,TSLA200821P01230000,82.35,-12.025,83.8,85.55,20,1.1413,-0.224,0.0006,59
08/21/2020,TSLA200821C01235000,369.95,0,363.8,370.9,0,1.1416,0.7718,0.0006,5,1235.000,TSLA200821P01235000,91.61,0,85.5,87.25,0,1.1403,-0.2281,0.0006,21
08/21/2020,TSLA200821C01240000,376.05,0,361.65,365.8,0,1.1496,0.7684,0.0006,137,1240.000,TSLA200821P01240000,88.82,-9.155,87.25,89,3,1.1414,-0.2305,0.0006,228
08/21/2020,TSLA200821C01245000,405.96,0,354,361.15,0,1.1521,0.765,0.0006,4,1245.000,TSLA200821P01245000,87.91,-11.89,89,90.75,30,1.1407,-0.2341,0.0006,48
08/21/2020,TSLA200821C01250000,336,-50.95,354,360.7,10,1.148,0.7615,0.0006,811,1250.000,TSLA200821P01250000,90.57,-11.105,91.05,92.55,241,1.1415,-0.2374,0.0006,367
08/21/2020,TSLA200821C01255000,368.9,0,350.5,354.65,0,1.1471,0.7574,0.0006,4,1255.000,TSLA200821P01255000,98.18,-5.32,92.7,94.35,1,1.14,-0.2421,0.0006,29
08/21/2020,TSLA200821C01260000,365.5,0,345.4,354.45,0,1.1424,0.7553,0.0006,133,1260.000,TSLA200821P01260000,96.1,-9.3,94.55,96.15,2,1.1404,-0.2448,0.0006,683
08/21/2020,TSLA200821C01265000,513.75,0,344.45,350.75,0,1.1386,0.7525,0.0006,2,1265.000,TSLA200821P01265000,95.09,-12.21,96.4,98,11,1.1405,-0.2488,0.0006,44
08/21/2020,TSLA200821C01270000,351.54,0,341.35,345.25,0,1.1413,0.7488,0.0006,25,1270.000,TSLA200821P01270000,96.45,-12.75,98.25,99.9,8,1.1412,-0.2521,0.0006,103
08/21/2020,TSLA200821C01275000,348.54,0,338.2,344.9,0,1.1338,0.7461,0.0006,67,1275.000,TSLA200821P01275000,104.5,-6.625,100.15,101.8,35,1.1406,-0.2559,0.0006,67
08/21/2020,TSLA200821C01280000,333.1,-34.775,335.15,340.9,1,1.1482,0.7407,0.0006,132,1280.000,TSLA200821P01280000,108.29,-4.785,102.2,103.75,4,1.1413,-0.2584,0.0006,248
08/21/2020,TSLA200821C01285000,339.94,0,332.15,338.65,0,1.151,0.7374,0.0006,42,1285.000,TSLA200821P01285000,102.62,-12.455,104.15,105.7,3,1.1407,-0.2622,0.0006,14
08/21/2020,TSLA200821C01290000,339.76,-21.49,329,336.3,1,1.1403,0.7336,0.0006,21,1290.000,TSLA200821P01290000,103.83,-13.17,106,107.65,4,1.1408,-0.2665,0.0006,54
08/21/2020,TSLA200821C01295000,335.55,0,325.9,329.95,0,1.137,0.7319,0.0006,30,1295.000,TSLA200821P01295000,121.44,2.315,108,109.7,1,1.1422,-0.2689,0.0006,119
08/21/2020,TSLA200821C01300000,333.51,-21.74,323.15,327.55,14,1.1473,0.7271,0.0006,520,1300.000,TSLA200821P01300000,111.72,-9.455,110,111.7,227,1.1416,-0.2725,0.0006,1506
08/21/2020,TSLA200821C01305000,327.8,-24.675,320,324.15,1,1.1403,0.724,0.0006,7,1305.000,TSLA200821P01305000,133.2,10.05,112,113.7,3,1.1408,-0.2765,0.0006,25
08/21/2020,TSLA200821C01310000,302.53,-48.17,317.25,322.15,5,1.1411,0.7192,0.0006,10,1310.000,TSLA200821P01310000,123.71,-1.565,114.1,115.8,9,1.1411,-0.2808,0.0006,15
08/21/2020,TSLA200821C01315000,475.7,0,314.35,318.6,0,1.1439,0.7164,0.0006,5,1315.000,TSLA200821P01315000,125.86,-1.515,116.2,117.9,1,1.1419,-0.2833,0.0006,38
08/21/2020,TSLA200821C01320000,316.3,-27.425,311.2,315.35,3,1.1432,0.7131,0.0006,151,1320.000,TSLA200821P01320000,122.5,-7.025,118.3,120,4,1.1413,-0.2873,0.0006,60
08/21/2020,TSLA200821C01325000,306.89,0,308.6,312.45,0,1.1403,0.7095,0.0006,12,1325.000,TSLA200821P01325000,124.7,-6.975,120.55,122.15,6,1.1419,-0.2906,0.0006,16
08/21/2020,TSLA200821C01330000,305.1,-33.1,305.8,310,1,1.138,0.7064,0.0006,4,1330.000,TSLA200821P01330000,136.73,0,122.6,124.35,0,1.1423,-0.2941,0.0006,77
08/21/2020,TSLA200821C01335000,311.62,-23.655,302.6,307.25,1,1.1431,0.7023,0.0006,6,1335.000,TSLA200821P01335000,125.35,-10.7,124.9,126.55,8,1.1426,-0.2975,0.0006,29
08/21/2020,TSLA200821C01340000,298.06,-34.99,300.95,303.85,28,1.1429,0.6974,0.0006,186,1340.000,TSLA200821P01340000,128.56,-9.715,127.1,128.75,8,1.1426,-0.3021,0.0006,160
08/21/2020,TSLA200821C01345000,284.45,0,298.2,301.15,0,1.1432,0.6951,0.0006,9,1345.000,TSLA200821P01345000,155.55,0,129.2,131,0,1.1426,-0.3054,0.0006,42
08/21/2020,TSLA200821C01350000,304.02,-23.83,295.45,298.4,100,1.1417,0.6918,0.0006,300,1350.000,TSLA200821P01350000,136.95,-5.825,131.45,133.25,4,1.1431,-0.3094,0.0006,168
08/21/2020,TSLA200821C01355000,288.9,0,292.75,295.6,0,1.1434,0.6865,0.0007,9,1355.000,TSLA200821P01355000,159.75,0,133.85,135.55,0,1.1441,-0.3122,0.0006,26
08/21/2020,TSLA200821C01360000,271.99,-49.635,290.05,293.15,5,1.1441,0.6832,0.0007,206,1360.000,TSLA200821P01360000,138.3,-9.05,136,137.85,8,1.1441,-0.3159,0.0007,622
08/21/2020,TSLA200821C01365000,287,0,287.35,290.6,0,1.1448,0.6793,0.0007,26,1365.000,TSLA200821P01365000,158.43,8.78,138.45,140.15,2,1.1433,-0.3196,0.0007,41
08/21/2020,TSLA200821C01370000,302.45,0,284.75,287.95,0,1.1458,0.6765,0.0007,52,1370.000,TSLA200821P01370000,160.9,8.875,140.8,142.5,2,1.1444,-0.324,0.0007,84
08/21/2020,TSLA200821C01375000,259.9,0,282.1,285.4,0,1.1428,0.6724,0.0007,21,1375.000,TSLA200821P01375000,165.97,0,143.15,144.9,0,1.1452,-0.3267,0.0007,75
08/21/2020,TSLA200821C01380000,285,-26.3,279.4,282.7,47,1.1458,0.6694,0.0007,158,1380.000,TSLA200821P01380000,147.05,-9.7,145.55,147.3,17,1.1448,-0.3317,0.0007,351
08/21/2020,TSLA200821C01385000,272.46,-36.015,276.8,280.05,2,1.1473,0.6646,0.0007,41,1385.000,TSLA200821P01385000,164.05,4.9,147.95,149.7,1,1.1458,-0.334,0.0007,59
08/21/2020,TSLA200821C01390000,255.76,-50.24,274.35,277.65,1,1.1463,0.6625,0.0007,75,1390.000,TSLA200821P01390000,151.8,-9.725,150.25,152.15,7,1.1457,-0.339,0.0007,446
08/21/2020,TSLA200821C01395000,291.85,0,271.7,274.95,0,1.1478,0.658,0.0007,65,1395.000,TSLA200821P01395000,150.17,-13.805,152.85,154.6,10,1.1467,-0.3413,0.0007,239
08/21/2020,TSLA200821C01400000,275,-25.65,269.2,272.6,60,1.1473,0.6549,0.0007,1731,1400.000,TSLA200821P01400000,156.52,-9.93,155.3,157.1,86,1.1464,-0.3456,0.0007,2091
08/21/2020,TSLA200821C01410000,259.48,-36.22,264.35,267.7,4,1.1476,0.6477,0.0007,97,1410.000,TSLA200821P01410000,161.57,-9.83,160.4,162.15,9,1.1464,-0.3539,0.0007,73
08/21/2020,TSLA200821C01420000,256.03,-35.07,259.65,262.35,5,1.1478,0.6404,0.0007,148,1420.000,TSLA200821P01420000,167.76,-8.69,165.5,167.3,13,1.148,-0.3598,0.0007,62
08/21/2020,TSLA200821C01430000,252.86,-33.24,255.05,257.55,11,1.1495,0.6321,0.0007,34,1430.000,TSLA200821P01430000,183.73,2.13,170.7,172.45,9,1.1496,-0.3668,0.0007,54
08/21/2020,TSLA200821C01440000,248.2,-33.175,250.4,252.8,105,1.1509,0.6259,0.0007,242,1440.000,TSLA200821P01440000,173.51,-13.315,175.85,177.8,17,1.1504,-0.3748,0.0007,95
08/21/2020,TSLA200821C01450000,257.92,-18.68,245.8,248.2,37,1.1527,0.6186,0.0007,1579,1450.000,TSLA200821P01450000,178.15,-13.95,181.3,183.2,28,1.1516,-0.3812,0.0007,927
08/21/2020,TSLA200821C01460000,240,-32.075,241.05,243.65,7,1.154,0.6108,0.0007,274,1460.000,TSLA200821P01460000,187.21,-10.24,186.8,188.65,43,1.1514,-0.39,0.0007,819
08/21/2020,TSLA200821C01470000,243.95,-23.6,236.85,239.2,29,1.1542,0.6042,0.0007,46,1470.000,TSLA200821P01470000,190.3,-12.55,192.35,194.2,25,1.1539,-0.3968,0.0007,60
08/21/2020,TSLA200821C01480000,216.46,-46.665,232.5,234.8,28,1.1563,0.5968,0.0007,261,1480.000,TSLA200821P01480000,194.57,-13.83,198,199.85,18,1.1547,-0.403,0.0007,120
08/21/2020,TSLA200821C01490000,210.59,-48.11,228.2,230.55,19,1.157,0.5898,0.0007,91,1490.000,TSLA200821P01490000,204.5,-9.45,203.7,205.6,45,1.1551,-0.4115,0.0007,789
08/21/2020,TSLA200821C01500000,229.6,-24.8,223.95,226.45,304,1.158,0.5822,0.0007,2219,1500.000,TSLA200821P01500000,210.85,-8.8,209.5,211.25,142,1.1575,-0.4171,0.0007,1243
08/21/2020,TSLA200821C01510000,226.14,-24.035,219.95,222.25,39,1.1598,0.5751,0.0007,239,1510.000,TSLA200821P01510000,213.45,-12.025,215.35,217.3,14,1.1574,-0.4246,0.0007,310
08/21/2020,TSLA200821C01520000,222.06,-23.765,215.95,218.2,23,1.1609,0.5681,0.0007,312,1520.000,TSLA200821P01520000,220.15,-11.1,221.3,223.2,11,1.1596,-0.4313,0.0007,88
08/21/2020,TSLA200821C01530000,219.31,-22.465,212,214.25,13,1.1619,0.5616,0.0007,101,1530.000,TSLA200821P01530000,253.42,16.27,227.35,229.2,1,1.1596,-0.439,0.0007,43
08/21/2020,TSLA200821C01540000,207.95,-29.825,208.1,210.2,10,1.1634,0.5542,0.0007,163,1540.000,TSLA200821P01540000,232.4,-10.675,233.45,235.35,10,1.1615,-0.4453,0.0007,69
08/21/2020,TSLA200821C01550000,206,-28.025,204.3,206.4,49,1.1649,0.5477,0.0007,322,1550.000,TSLA200821P01550000,239.14,-10.035,239.65,241.55,14,1.1632,-0.4521,0.0007,275
08/21/2020,TSLA200821C01560000,189.22,-40.755,200.6,202.65,16,1.1657,0.5409,0.0007,163,1560.000,TSLA200821P01560000,277.2,21.95,245.9,247.75,21,1.1637,-0.4597,0.0007,60
08/21/2020,TSLA200821C01570000,199,-27.35,196.95,199.05,2,1.1665,0.5344,0.0007,90,1570.000,TSLA200821P01570000,276.32,14.795,252.2,254.1,7,1.166,-0.4669,0.0007,32
08/21/2020,TSLA200821C01580000,195.24,-27.21,193.35,195.45,22,1.1687,0.527,0.0007,87,1580.000,TSLA200821P01580000,274.15,6.325,258.6,260.5,4,1.1663,-0.474,0.0007,55
08/21/2020,TSLA200821C01590000,184.63,-34.345,189.85,191.85,16,1.1688,0.5197,0.0007,272,1590.000,TSLA200821P01590000,261.9,-12.275,265.1,266.9,14,1.1683,-0.48,0.0007,22
08/21/2020,TSLA200821C01600000,186.85,-28.3,186.4,188.45,122,1.1718,0.5139,0.0007,1216,1600.000,TSLA200821P01600000,268.2,-12.325,271.65,273.65,60,1.1709,-0.4853,0.0007,180
08/21/2020,TSLA200821C01610000,167.44,-44.135,183.05,185.25,20,1.1741,0.5075,0.0007,202,1610.000,TSLA200821P01610000,276,0,278.25,280.25,0,1.1707,-0.4939,0.0007,60
08/21/2020,TSLA200821C01620000,185.76,-22.39,179.75,181.9,20,1.1752,0.501,0.0007,119,1620.000,TSLA200821P01620000,271.98,0,284.95,286.85,0,1.1724,-0.5004,0.0007,48
08/21/2020,TSLA200821C01630000,181.62,-23.13,176.5,178.65,7,1.1757,0.4947,0.0007,51,1630.000,TSLA200821P01630000,288.75,0,291.7,293.8,0,1.1743,-0.5056,0.0007,51
08/21/2020,TSLA200821C01640000,180.6,-20.85,173.35,175.55,1,1.178,0.4871,0.0007,59,1640.000,TSLA200821P01640000,325,0,298.5,300.6,0,1.1761,-0.5125,0.0007,69
08/21/2020,TSLA200821C01650000,172.42,-25.78,170.2,172.4,47,1.1798,0.4815,0.0007,187,1650.000,TSLA200821P01650000,333.8,20.175,305.35,307.4,1,1.1783,-0.518,0.0007,48
08/21/2020,TSLA200821C01660000,172,-23.025,167.2,169.3,8,1.1807,0.476,0.0007,69,1660.000,TSLA200821P01660000,334.25,13.9,312.3,314.35,2,1.1799,-0.5242,0.0007,33
08/21/2020,TSLA200821C01670000,167.22,-24.63,164.15,166.2,1,1.1818,0.4685,0.0007,94,1670.000,TSLA200821P01670000,340.82,0,319.25,321.15,0,1.1797,-0.531,0.0007,25
08/21/2020,TSLA200821C01680000,159.85,-28.75,161.25,163.2,112,1.1834,0.4636,0.0007,567,1680.000,TSLA200821P01680000,347.98,0,326.35,328.4,0,1.1833,-0.5365,0.0007,53
08/21/2020,TSLA200821C01690000,157.28,-28.57,158.4,160.4,103,1.1842,0.4577,0.0007,550,1690.000,TSLA200821P01690000,346.72,0,333.45,335.4,0,1.1852,-0.5424,0.0007,37
08/21/2020,TSLA200821C01700000,155.9,-26.7,155.6,157.55,78,1.1871,0.4514,0.0007,750,1700.000,TSLA200821P01700000,339.22,-8.93,340.65,342.7,8,1.1859,-0.5486,0.0007,87
08/21/2020,TSLA200821C01710000,158.11,-21.84,152.85,154.8,17,1.1895,0.4454,0.0007,174,1710.000,TSLA200821P01710000,367.7,0,347.9,350.05,0,1.1888,-0.5556,0.0007,121
08/21/2020,TSLA200821C01720000,141.2,-35.625,150.15,152.15,14,1.1903,0.4386,0.0007,206,1720.000,TSLA200821P01720000,384.1,21.75,355.2,357.3,4,1.1897,-0.5605,0.0007,138
08/21/2020,TSLA200821C01730000,140.44,-33.61,147.55,149.5,106,1.1914,0.4342,0.0007,121,1730.000,TSLA200821P01730000,385.85,16.25,362.55,364.7,6,1.1925,-0.5659,0.0007,111
08/21/2020,TSLA200821C01740000,155.7,0,144.95,147.05,0,1.1936,0.4283,0.0007,164,1740.000,TSLA200821P01740000,394.55,0,370,372.1,0,1.1939,-0.572,0.0007,877
08/21/2020,TSLA200821C01750000,144.31,-24.615,142.45,144.45,28,1.1965,0.422,0.0007,416,1750.000,TSLA200821P01750000,375.05,-9.175,377.45,379.6,4,1.1952,-0.5776,0.0007,91
08/21/2020,TSLA200821C01760000,130.55,-35.65,140,141.9,1,1.1985,0.4164,0.0007,412,1760.000,TSLA200821P01760000,382.6,-8.975,384.95,387.15,2,1.1962,-0.5832,0.0007,1527
08/21/2020,TSLA200821C01770000,135.87,-27.78,137.55,139.5,7,1.2007,0.41,0.0007,104,1770.000,TSLA200821P01770000,423.75,0,392.5,394.5,0,1.1978,-0.5903,0.0007,17
08/21/2020,TSLA200821C01780000,133.57,-27.63,135.15,137.15,5,1.2023,0.4049,0.0007,206,1780.000,TSLA200821P01780000,436.7,0,400.15,402.1,0,1.2,-0.5944,0.0007,813
08/21/2020,TSLA200821C01790000,135.45,-23.3,132.85,134.75,2,1.2031,0.4,0.0007,51,1790.000,TSLA200821P01790000,320.65,0,407.75,409.95,0,1.2007,-0.6005,0.0007,9
08/21/2020,TSLA200821C01800000,130.71,-25.615,130.6,132.45,261,1.2054,0.3941,0.0007,1166,1800.000,TSLA200821P01800000,447.85,26.325,415.5,417.7,5,1.2032,-0.6065,0.0007,1528
08/21/2020,TSLA200821C01810000,128.43,-25.245,128.3,130.2,3,1.2062,0.3889,0.0007,83,1810.000,TSLA200821P01810000,404.75,0,423.2,425.5,0,1.2051,-0.6101,0.0007,9
08/21/2020,TSLA200821C01820000,120.48,-31.145,126.15,128.05,5,1.2097,0.3853,0.0007,340,1820.000,TSLA200821P01820000,345,0,431.05,433.35,0,1.2065,-0.6161,0.0007,6
08/21/2020,TSLA200821C01830000,124.75,-24.6,124,125.9,6,1.2103,0.3798,0.0007,104,1830.000,TSLA200821P01830000,462.24,0,438.8,441.2,0,1.2111,-0.6196,0.0007,57
08/21/2020,TSLA200821C01840000,121,-26.225,121.9,123.8,9,1.2128,0.3747,0.0007,175,1840.000,TSLA200821P01840000,510.1,0,446.7,449.05,0,1.2109,-0.6255,0.0007,42
08/21/2020,TSLA200821C01850000,111.75,-33.3,119.85,121.7,94,1.2137,0.3699,0.0007,311,1850.000,TSLA200821P01850000,372.98,0,454.75,457.1,0,1.2126,-0.6306,0.0007,16
08/21/2020,TSLA200821C01860000,111.39,-31.385,117.85,119.75,1,1.2168,0.3638,0.0006,354,1860.000,TSLA200821P01860000,430.11,0,462.7,465.1,0,1.2152,-0.6366,0.0006,36
08/21/2020,TSLA200821C01870000,116.79,-24.01,115.85,117.75,7,1.2188,0.3602,0.0006,215,1870.000,TSLA200821P01870000,470.6,0,470.6,473.1,0,1.2166,-0.64,0.0006,16
08/21/2020,TSLA200821C01880000,114.62,-24.105,113.95,115.85,4,1.2211,0.3553,0.0006,739,1880.000,TSLA200821P01880000,507.6,0,478.7,481.35,0,1.218,-0.6453,0.0006,32
08/21/2020,TSLA200821C01885000,113.25,-24.45,112.95,114.85,35,1.2212,0.353,0.0006,1001,1885.000,TSLA200821P01885000,557,0,482.25,485.3,0,1.2193,-0.6474,0.0006,9
08/21/2020,TSLA200821C01890000,112.02,-24.605,112.05,113.95,43,1.2221,0.3507,0.0006,14,1890.000,TSLA200821P01890000,0,0,486.25,489.45,0,1.2198,-0.6504,0.0006,0
08/21/2020,TSLA200821C01900000,114.51,-20.215,110.25,112.1,99,1.2245,0.3462,0.0006,657,1900.000,TSLA200821P01900000,511.23,0,492.5,497.5,0,1.2215,-0.6545,0.0006,20
08/21/2020,TSLA200821C01910000,106.38,-26.195,108.45,110.3,3,1.226,0.3416,0.0006,2,1910.000,TSLA200821P01910000,519.38,0,501.05,510.3,0,1.2139,-0.6613,0.0006,1
08/21/2020,TSLA200821C01920000,129.94,0,106.65,108.55,0,1.2283,0.337,0.0006,83,1920.000,TSLA200821P01920000,410,0,510,514,0,1.2189,-0.6652,0.0006,3
08/21/2020,TSLA200821C01930000,103,-26.05,104.95,106.8,4,1.2293,0.3315,0.0006,2,1930.000,TSLA200821P01930000,547.93,23.93,517.45,527.25,1,1.2192,-0.6701,0.0006,0
08/21/2020,TSLA200821C01940000,106.97,-20.23,103.3,105,2,1.2332,0.3284,0.0006,38,1940.000,TSLA200821P01940000,543.55,0,525.95,530.55,0,1.227,-0.6741,0.0006,2
08/21/2020,TSLA200821C01950000,101.97,-23.38,101.65,103.5,29,1.2333,0.3243,0.0006,129,1950.000,TSLA200821P01950000,505.3,0,534.75,544.15,0,1.2288,-0.6773,0.0006,2
08/21/2020,TSLA200821C01960000,93.75,-29.7,100,101.8,6,1.2359,0.3197,0.0006,236,1960.000,TSLA200821P01960000,429.85,0,543.45,547.45,0,1.2332,-0.6809,0.0006,2
08/21/2020,TSLA200821C01970000,100.4,-21.35,98.4,100.2,1,1.2383,0.3157,0.0006,7,1970.000,TSLA200821P01970000,572,0,550.75,560.25,0,1.2295,-0.6864,0.0006,1
08/21/2020,TSLA200821C01980000,91.79,-28.285,96.85,98.65,2,1.2401,0.3116,0.0006,78,1980.000,TSLA200821P01980000,580.2,0,559.35,564.15,0,1.2384,-0.6888,0.0006,3
08/21/2020,TSLA200821C01990000,90.1,-28.3,95.25,97.1,5,1.2427,0.3076,0.0006,4,1990.000,TSLA200821P01990000,0,0,567.95,572.7,0,1.2391,-0.6932,0.0006,0
08/21/2020,TSLA200821C02000000,93.25,-23.55,93.8,95.6,352,1.2437,0.3036,0.0006,1651,2000.000,TSLA200821P02000000,610.86,30.21,575.9,581.45,3,1.2354,-0.6998,0.0006,11
08/21/2020,TSLA200821C02050000,82.36,-26.74,86.8,88.55,12,1.255,0.2836,0.0006,319,2050.000,TSLA200821P02050000,653.22,30.195,621.1,625.1,1,1.255,-0.7156,0.0006,11
08/21/2020,TSLA200821C02100000,80.87,-21.18,80.45,82.15,43,1.2657,0.2673,0.0005,428,2100.000,TSLA200821P02100000,701.1,31.775,663.05,669.2,2,1.2488,-0.7372,0.0005,607
08/21/2020,TSLA200821C02150000,75.22,-20.305,74.8,76.5,13,1.2764,0.2503,0.0005,56,2150.000,TSLA200821P02150000,743.65,31,708.75,714.55,2,1.2662,-0.7518,0.0005,5
08/21/2020,TSLA200821C02200000,70,-19.65,69.6,71.3,105,1.2873,0.2354,0.0005,192,2200.000,TSLA200821P02200000,772.35,0,753.5,759.25,0,1.2804,-0.7659,0.0005,6
08/21/2020,TSLA200821C02250000,65,-19.2,65.2,66.55,41,1.2996,0.2226,0.0005,527,2250.000,TSLA200821P02250000,789.9,0,796.1,805.05,0,1.2925,-0.7802,0.0005,38
08/21/2020,TSLA200821C02300000,61.25,-18,60.65,62.25,59,1.3094,0.2095,0.0005,129,2300.000,TSLA200821P02300000,886,0,843.7,848.05,0,1.3053,-0.7917,0.0005,3
08/21/2020,TSLA200821C02350000,67.33,0,56.75,58.35,0,1.3199,0.1968,0.0004,101,2350.000,TSLA200821P02350000,0,0,887.85,897.1,0,1.3015,-0.8072,0.0004,0
08/21/2020,TSLA200821C02400000,55.92,-14.43,53.2,54.75,76,1.3301,0.1867,0.0004,76,2400.000,TSLA200821P02400000,993.4,0,936.05,944.95,0,1.3189,-0.8172,0.0004,12
08/21/2020,TSLA200821C02450000,50.75,-15.625,49.9,51.45,13,1.3412,0.1758,0.0004,50,2450.000,TSLA200821P02450000,1005.3,21.625,982.7,987.2,1,1.3441,-0.8227,0.0004,5
08/21/2020,TSLA200821C02500000,49.9,-12.95,46.95,48.5,135,1.3513,0.1669,0.0004,367,2500.000,TSLA200821P02500000,1032.85,3.675,1027.8,1034.25,2,1.3597,-0.8308,0.0004,2
08/21/2020,TSLA200821C02550000,54,0,44.15,45.7,0,1.3613,0.1579,0.0004,28,2550.000,TSLA200821P02550000,1076.35,2.325,1078.8,1086.2,1,1.36,-0.8429,0.0004,3
08/21/2020,TSLA200821C02600000,40.6,-15.8,41.65,43.1,12,1.3709,0.1499,0.0004,94,2600.000,TSLA200821P02600000,1151.3,0,1125.5,1132.3,0,1.3782,-0.8486,0.0004,2
08/21/2020,TSLA200821C02650000,39,-14.725,39.3,40.8,8,1.381,0.1423,0.0003,38,2650.000,TSLA200821P02650000,0,0,1172.6,1176.5,0,1.3759,-0.8596,0.0003,0
08/21/2020,TSLA200821C02700000,37.58,-13.295,37.15,38.55,13,1.3903,0.1349,0.0003,116,2700.000,TSLA200821P02700000,1254.25,36.775,1219.25,1229.4,1,1.3713,-0.8695,0.0003,5
08/21/2020,TSLA200821C02750000,35.2,-13.225,35.15,36.45,20,1.4007,0.128,0.0003,98,2750.000,TSLA200821P02750000,1293.95,0,1265.7,1272.3,0,1.3946,-0.8728,0.0003,1
08/21/2020,TSLA200821C02800000,34.8,-11.375,33.25,34.6,40,1.4092,0.1223,0.0003,258,2800.000,TSLA200821P02800000,1350.45,39.6,1317.85,1324.15,1,1.4336,-0.8722,0.0003,2
08/21/2020,TSLA200821C02850000,33.5,-10.5,31.55,32.85,170,1.4184,0.1158,0.0003,990,2850.000,TSLA200821P02850000,1364.85,0,1365.9,1368.65,0,1.4128,-0.8852,0.0003,4
08/21/2020,TSLA200821C02900000,30.7,-11.075,29.9,31.2,10,1.4267,0.1108,0.0003,7,2900.000,TSLA200821P02900000,1412,0,1414.25,1419.55,0,1.4396,-0.8865,0.0003,4
08/21/2020,TSLA200821C02950000,30,-10,28.4,29.65,37,1.4354,0.1054,0.0003,6,2950.000,TSLA200821P02950000,1484.95,28.375,1462.75,1465.8,1,1.4374,-0.8939,0.0003,3
08/21/2020,TSLA200821C03000000,28.87,-9.28,27,28.25,220,1.4445,0.1004,0.0003,107,3000.000,TSLA200821P03000000,1514.35,9.15,1511.5,1514.85,2,1.4524,-0.8974,0.0003,0
08/21/2020,TSLA200821C03100000,24.4,-10.45,24.45,25.7,29,1.4634,0.0922,0.0002,6,3100.000,TSLA200821P03100000,0,0,1606.55,1616.2,0,1.4669,-0.9071,0.0002,0
08/21/2020,TSLA200821C03200000,33.6,0,22.15,23.45,0,1.4772,0.0843,0.0002,29,3200.000,TSLA200821P03200000,1700.55,0,1703.75,1714.05,0,1.4865,-0.9141,0.0002,2
08/21/2020,TSLA200821C03300000,20.98,-8.42,20.15,21.45,9,1.4929,0.0774,0.0002,20,3300.000,TSLA200821P03300000,1818.6,0,1804.6,1812.7,0,1.4844,-0.9244,0.0002,1
08/21/2020,TSLA200821C03400000,20.1,-7,18.4,19.7,9,1.5117,0.0715,0.0002,12,3400.000,TSLA200821P03400000,1908.4,0,1897.9,1907.7,0,1.5153,-0.9278,0.0002,2
08/21/2020,TSLA200821C03500000,18.2,-6.75,16.85,18.15,168,1.5225,0.0656,0.0002,577,3500.000,TSLA200821P03500000,2019.3,0,1999.8,2003.9,0,1.5146,-0.9357,0.0002,1
08/28/2020,TSLA200828C01300000,341.5,-25.075,332.3,344.4,10,1.1261,0.7209,0.0006,86,1300.000,TSLA200828P01300000,139.31,4.86,121,127.6,3,1.1203,-0.2788,0.0006,96
08/28/2020,TSLA200828C01305000,0,0,329.75,342,0,1.1219,0.7188,0.0006,0,1305.000,TSLA200828P01305000,141.69,5.14,123.1,129.8,3,1.1205,-0.2822,0.0006,15
08/28/2020,TSLA200828C01310000,492.4,0,326.75,338.6,0,1.1265,0.7142,0.0006,15,1310.000,TSLA200828P01310000,147.68,8.88,125.2,132.2,2,1.122,-0.2856,0.0006,56
08/28/2020,TSLA200828C01315000,0,0,323.9,336.15,0,1.1195,0.7123,0.0006,0,1315.000,TSLA200828P01315000,137.58,-3.27,127.3,134.4,1,1.122,-0.289,0.0006,2
08/28/2020,TSLA200828C01320000,358.2,0,320.7,333,0,1.1256,0.7075,0.0006,0,1320.000,TSLA200828P01320000,139.84,-3.36,129.4,136.6,1,1.1222,-0.2924,0.0006,6
08/28/2020,TSLA200828C01325000,339,0,318.3,331,0,1.129,0.704,0.0006,1,1325.000,TSLA200828P01325000,153.5,0,131.6,138.9,0,1.1233,-0.2947,0.0006,3
08/28/2020,TSLA200828C01330000,0,0,315.6,327.5,0,1.1272,0.7007,0.0006,0,1330.000,TSLA200828P01330000,151.35,0,133.8,141.1,0,1.1239,-0.2986,0.0006,4
08/28/2020,TSLA200828C01335000,0,0,312.8,325.8,0,1.1301,0.6972,0.0006,0,1335.000,TSLA200828P01335000,153.74,0,136,143.4,0,1.1226,-0.3025,0.0006,4
08/28/2020,TSLA200828C01340000,0,0,310.2,322.05,0,1.1277,0.6939,0.0006,0,1340.000,TSLA200828P01340000,157.35,0,138.3,145.8,0,1.1241,-0.3053,0.0006,1
08/28/2020,TSLA200828C01345000,0,0,307.5,319.15,0,1.1273,0.6905,0.0006,0,1345.000,TSLA200828P01345000,168.92,0,140.5,148.1,0,1.1245,-0.3087,0.0006,1
08/28/2020,TSLA200828C01350000,517.28,0,304.8,316.7,0,1.12,0.6887,0.0006,2,1350.000,TSLA200828P01350000,155.4,0,142.8,150.2,0,1.1232,-0.3118,0.0006,3
08/28/2020,TSLA200828C01355000,358.1,0,302.2,314,0,1.1282,0.6837,0.0006,1,1355.000,TSLA200828P01355000,118.06,0,145.1,152.6,0,1.122,-0.3161,0.0006,1
08/28/2020,TSLA200828C01360000,267.22,0,299.95,311.35,0,1.1294,0.6803,0.0006,5,1360.000,TSLA200828P01360000,173.5,0,147.8,155.2,0,1.1236,-0.3198,0.0006,0
08/28/2020,TSLA200828C01365000,0,0,296.7,308.95,0,1.1219,0.6782,0.0006,0,1365.000,TSLA200828P01365000,165.18,0,149.8,157.3,0,1.1238,-0.322,0.0006,1
08/28/2020,TSLA200828C01370000,172.82,0,294.5,306.65,0,1.1305,0.6735,0.0006,1,1370.000,TSLA200828P01370000,160.2,0,152.45,159.6,0,1.1251,-0.3252,0.0006,5
08/28/2020,TSLA200828C01375000,307,0,292.05,303.6,0,1.1313,0.6699,0.0006,2,1375.000,TSLA200828P01375000,171.2,0,154.9,162.05,0,1.1221,-0.3297,0.0006,5
08/28/2020,TSLA200828C01380000,333.4,0,289.55,301.15,0,1.1229,0.6682,0.0006,3,1380.000,TSLA200828P01380000,177,0,157,164.9,0,1.1252,-0.3322,0.0006,4
08/28/2020,TSLA200828C01385000,336.16,0,286,298.6,0,1.1216,0.6643,0.0006,4,1385.000,TSLA200828P01385000,190,0,159.5,167.4,0,1.1256,-0.3357,0.0006,3
08/28/2020,TSLA200828C01390000,394.5,0,284.55,296.15,0,1.1261,0.6611,0.0006,2,1390.000,TSLA200828P01390000,130,0,162,169.6,0,1.1254,-0.3387,0.0006,11
08/28/2020,TSLA200828C01395000,0,0,282.1,293.65,0,1.1241,0.658,0.0006,0,1395.000,TSLA200828P01395000,181,0,164.4,172.5,0,1.1258,-0.3425,0.0006,7
08/28/2020,TSLA200828C01400000,313.05,0,279.6,291.5,0,1.1325,0.6532,0.0006,65,1400.000,TSLA200828P01400000,166,-15.1,167.7,175.1,2,1.1273,-0.3468,0.0006,22
08/28/2020,TSLA200828C01405000,276.6,-34.975,277.2,288.8,1,1.1322,0.6498,0.0006,4,1405.000,TSLA200828P01405000,140.26,0,169.5,177.7,0,1.1265,-0.3502,0.0006,3
08/28/2020,TSLA200828C01410000,0,0,274.8,286.65,0,1.1333,0.6464,0.0006,0,1410.000,TSLA200828P01410000,173.42,-12.38,172.3,179.4,1,1.1231,-0.3536,0.0006,5
08/28/2020,TSLA200828C01415000,165.5,0,272.5,284,0,1.1332,0.643,0.0006,2,1415.000,TSLA200828P01415000,200.75,0,175.5,183,0,1.1288,-0.3573,0.0006,7
08/28/2020,TSLA200828C01420000,279.6,0,270.1,281.65,0,1.1265,0.6409,0.0006,4,1420.000,TSLA200828P01420000,207.05,15.65,178.1,185.8,1,1.1323,-0.359,0.0006,4
08/28/2020,TSLA200828C01425000,303.31,0,267.8,280.2,0,1.1364,0.6363,0.0006,2,1425.000,TSLA200828P01425000,197.25,3.05,180.7,187.9,3,1.1281,-0.3635,0.0006,4
08/28/2020,TSLA200828C01430000,0,0,265.5,276.55,0,1.1335,0.6329,0.0006,0,1430.000,TSLA200828P01430000,165,0,183.4,190.1,0,1.1274,-0.3669,0.0006,2
08/28/2020,TSLA200828C01435000,275.31,-22.215,267.2,274.65,29,1.1391,0.6303,0.0006,7,1435.000,TSLA200828P01435000,197.42,0,186,193,0,1.1282,-0.3703,0.0006,4
08/28/2020,TSLA200828C01440000,260,0,261,272.2,0,1.1284,0.6274,0.0006,8,1440.000,TSLA200828P01440000,205.23,3.03,188.7,195.6,2,1.1283,-0.3737,0.0006,12
08/28/2020,TSLA200828C01445000,270,0,258.7,269.7,0,1.1315,0.624,0.0006,12,1445.000,TSLA200828P01445000,208.15,3.4,191.4,198.5,3,1.1291,-0.3771,0.0006,12
08/28/2020,TSLA200828C01450000,275.9,0,256.5,267.5,0,1.129,0.6206,0.0006,1,1450.000,TSLA200828P01450000,210.93,3.48,194.1,202,1,1.1322,-0.3807,0.0006,4
08/28/2020,TSLA200828C01455000,241.55,241.55,254.3,265.25,1,1.1361,0.6161,0.0006,0,1455.000,TSLA200828P01455000,0,0,196.8,204.8,0,1.1351,-0.3825,0.0006,0
08/28/2020,TSLA200828C01460000,240.43,0,252.1,263,0,1.1311,0.6137,0.0006,1,1460.000,TSLA200828P01460000,232.07,0,199.6,207.2,0,1.1303,-0.3875,0.0007,3
08/28/2020,TSLA200828C01465000,242.04,242.04,250,260.75,2,1.137,0.6094,0.0006,0,1465.000,TSLA200828P01465000,0,0,202.4,210,0,1.1317,-0.3905,0.0007,0
08/28/2020,TSLA200828C01470000,265.58,0,247.8,258.6,0,1.1376,0.6061,0.0007,18,1470.000,TSLA200828P01470000,209.9,-8.65,205.2,212.9,5,1.1314,-0.3942,0.0007,1
08/28/2020,TSLA200828C01475000,0,0,245.7,256.5,0,1.1327,0.6037,0.0007,0,1475.000,TSLA200828P01475000,0,0,208,216.2,0,1.1346,-0.3974,0.0007,0
08/28/2020,TSLA200828C01480000,241.08,-36.445,243.6,254.35,3,1.1369,0.6005,0.0007,5,1480.000,TSLA200828P01480000,211.42,-12.93,210.8,218.3,51,1.1313,-0.4009,0.0007,1
08/28/2020,TSLA200828C01485000,242.7,242.7,240.6,252.15,8,1.1316,0.5966,0.0007,0,1485.000,TSLA200828P01485000,0,0,213.7,221.9,0,1.1346,-0.4038,0.0007,0
08/28/2020,TSLA200828C01490000,226,-47.3,239.4,250.1,5,1.1397,0.5928,0.0007,2,1490.000,TSLA200828P01490000,216.94,-13.01,216.5,224.5,50,1.1331,-0.4075,0.0007,27
08/28/2020,TSLA200828C01495000,245.9,245.9,237.4,248.1,2,1.1428,0.5897,0.0007,0,1495.000,TSLA200828P01495000,0,0,219.4,227.9,0,1.1392,-0.4091,0.0007,0
08/28/2020,TSLA200828C01500000,240,-29.15,235.4,246.9,11,1.1434,0.5864,0.0007,58,1500.000,TSLA200828P01500000,251.67,15.72,222.2,230.9,7,1.1381,-0.4136,0.0007,32
08/28/2020,TSLA200828C01505000,234.35,234.35,232.5,244.05,3,1.142,0.583,0.0007,0,1505.000,TSLA200828P01505000,0,0,225.1,233.4,0,1.1353,-0.4171,0.0007,0
08/28/2020,TSLA200828C01510000,232,-33.025,231.4,241.8,2,1.142,0.5797,0.0007,35,1510.000,TSLA200828P01510000,253.3,0,228.2,236.4,0,1.1352,-0.4207,0.0007,3
08/28/2020,TSLA200828C01515000,225,225,228.6,240.05,1,1.1349,0.5773,0.0007,0,1515.000,TSLA200828P01515000,244.85,244.85,231.2,239.4,1,1.1368,-0.4236,0.0007,0
08/28/2020,TSLA200828C01520000,238,-22.6,227.4,238.8,32,1.1395,0.5744,0.0007,11,1520.000,TSLA200828P01520000,247.8,0.75,234.2,243,1,1.1395,-0.427,0.0007,10
08/28/2020,TSLA200828C01525000,0,0,225.5,236.85,0,1.1448,0.5703,0.0007,0,1525.000,TSLA200828P01525000,236,236,237.2,245.5,30,1.1379,-0.4301,0.0007,0
08/28/2020,TSLA200828C01530000,248.25,0,223.6,234.8,0,1.1467,0.5669,0.0007,7,1530.000,TSLA200828P01530000,0,0,240.4,248.6,0,1.138,-0.4337,0.0007,0
08/28/2020,TSLA200828C01535000,0,0,221.7,232.8,0,1.1471,0.5637,0.0007,0,1535.000,TSLA200828P01535000,0,0,243.2,251.7,0,1.139,-0.4366,0.0007,0
08/28/2020,TSLA200828C01540000,235.6,-16.65,219.8,229.9,2,1.1453,0.5603,0.0007,3,1540.000,TSLA200828P01540000,275.43,0,246.5,254.8,0,1.1391,-0.4402,0.0007,10
08/28/2020,TSLA200828C01545000,0,0,217.1,229.1,0,1.1483,0.5573,0.0007,0,1545.000,TSLA200828P01545000,0,0,249.4,258.5,0,1.1451,-0.4416,0.0007,0
08/28/2020,TSLA200828C01550000,220.04,-29.36,216.1,227,38,1.1488,0.5541,0.0007,9,1550.000,TSLA200828P01550000,281.51,0,252.5,261.1,0,1.1399,-0.4467,0.0007,10
08/28/2020,TSLA200828C01555000,206.6,206.6,214.3,223.9,4,1.1452,0.5509,0.0007,0,1555.000,TSLA200828P01555000,0,0,255.6,264.5,0,1.1421,-0.4494,0.0007,0
08/28/2020,TSLA200828C01560000,220.16,-24.99,212.2,223.3,1,1.1495,0.5478,0.0007,6,1560.000,TSLA200828P01560000,0,0,258.7,268,0,1.1472,-0.451,0.0007,0
08/28/2020,TSLA200828C01565000,0,0,210.4,221.4,0,1.15,0.5446,0.0007,0,1565.000,TSLA200828P01565000,0,0,261.8,270.9,0,1.1432,-0.4558,0.0007,0
08/28/2020,TSLA200828C01570000,262.6,0,208.9,219.6,0,1.1514,0.5415,0.0007,1,1570.000,TSLA200828P01570000,0,0,265,273.9,0,1.1423,-0.4594,0.0007,0
08/28/2020,TSLA200828C01580000,0,0,205.4,215.8,0,1.1522,0.5352,0.0007,0,1580.000,TSLA200828P01580000,309.3,0,271.4,280.4,0,1.1437,-0.4657,0.0007,3
08/28/2020,TSLA200828C01590000,206.47,-28.105,201.1,211.95,1,1.145,0.5296,0.0007,1,1590.000,TSLA200828P01590000,315.95,0,278.1,286.9,0,1.1454,-0.4718,0.0007,3
08/28/2020,TSLA200828C01600000,216.85,-14.325,198.3,208,2,1.1522,0.5226,0.0007,9,1600.000,TSLA200828P01600000,317.81,0,284.3,294.2,0,1.153,-0.4759,0.0007,6
08/28/2020,TSLA200828C01610000,0,0,195,204.6,0,1.1537,0.5165,0.0007,0,1610.000,TSLA200828P01610000,324.51,0,291.2,300.2,0,1.1481,-0.4842,0.0007,6
08/28/2020,TSLA200828C01620000,0,0,192,201.3,0,1.1557,0.5106,0.0007,0,1620.000,TSLA200828P01620000,0,0,297.8,307,0,1.1494,-0.4902,0.0007,0
08/28/2020,TSLA200828C01630000,0,0,188.1,198,0,1.15,0.5051,0.0007,0,1630.000,TSLA200828P01630000,0,0,304.5,313.8,0,1.1508,-0.4963,0.0007,0
08/28/2020,TSLA200828C01640000,0,0,185,194.8,0,1.1516,0.4989,0.0007,0,1640.000,TSLA200828P01640000,0,0,311.3,321.3,0,1.159,-0.5,0.0007,0
08/28/2020,TSLA200828C01650000,185,-29.45,181.9,191.7,2,1.1552,0.4924,0.0007,1,1650.000,TSLA200828P01650000,332.37,0,318.1,327.6,0,1.1536,-0.5082,0.0007,10
08/28/2020,TSLA200828C01660000,0,0,178.9,188.6,0,1.1547,0.4874,0.0007,0,1660.000,TSLA200828P01660000,339.19,0,325,334.6,0,1.1551,-0.514,0.0007,10
08/28/2020,TSLA200828C01670000,0,0,176.7,185.5,0,1.163,0.4812,0.0007,0,1670.000,TSLA200828P01670000,0,0,332,341.7,0,1.1568,-0.5198,0.0007,0
08/28/2020,TSLA200828C01680000,203.58,0,173.8,182.6,0,1.1647,0.4755,0.0007,12,1680.000,TSLA200828P01680000,0,0,339,348.8,0,1.1582,-0.5256,0.0007,0
08/28/2020,TSLA200828C01690000,0,0,170.3,179.6,0,1.1601,0.4699,0.0007,0,1690.000,TSLA200828P01690000,0,0,346.1,356,0,1.1599,-0.5312,0.0007,0
08/28/2020,TSLA200828C01700000,158.51,-40.615,167.5,176.8,10,1.1641,0.4636,0.0007,25,1700.000,TSLA200828P01700000,379.2,0,353.2,363.2,0,1.1613,-0.5369,0.0007,1
08/28/2020,TSLA200828C01710000,182.35,0,164.8,174,0,1.1643,0.4585,0.0007,5,1710.000,TSLA200828P01710000,0,0,360.4,370.5,0,1.1629,-0.5424,0.0007,0
08/28/2020,TSLA200828C01720000,186.25,0,162.4,171.2,0,1.1699,0.453,0.0007,2,1720.000,TSLA200828P01720000,398.5,18.8,367.4,377.8,1,1.1638,-0.548,0.0007,1
08/28/2020,TSLA200828C01730000,178.2,0,159.6,168.5,0,1.1669,0.4479,0.0007,2,1730.000,TSLA200828P01730000,0,0,374.9,385,0,1.1655,-0.5535,0.0007,0
08/28/2020,TSLA200828C01740000,177.36,0,157.7,165.9,0,1.1744,0.4425,0.0006,20,1740.000,TSLA200828P01740000,0,0,382.3,392.4,0,1.1671,-0.5588,0.0007,0
08/28/2020,TSLA200828C01750000,172.81,0,154.5,163.3,0,1.1701,0.4372,0.0006,23,1750.000,TSLA200828P01750000,0,0,389.7,400.05,0,1.1692,-0.5641,0.0006,0
08/28/2020,TSLA200828C01760000,155.08,-27.12,152,160.7,1,1.1775,0.432,0.0006,1,1760.000,TSLA200828P01760000,0,0,397.1,407.7,0,1.171,-0.5693,0.0006,0
08/28/2020,TSLA200828C01770000,167.85,0,149.6,158.2,0,1.1729,0.427,0.0006,1,1770.000,TSLA200828P01770000,0,0,404.6,414.75,0,1.1713,-0.5748,0.0006,0
08/28/2020,TSLA200828C01780000,0,0,147.3,155.8,0,1.1778,0.4211,0.0006,0,1780.000,TSLA200828P01780000,0,0,412.2,422.35,0,1.1723,-0.5802,0.0006,0
08/28/2020,TSLA200828C01790000,175,0,144.9,153.4,0,1.1795,0.416,0.0006,3,1790.000,TSLA200828P01790000,0,0,419.2,430.15,0,1.1736,-0.5852,0.0006,0
08/28/2020,TSLA200828C01800000,147.74,-24.26,142.6,151,18,1.1783,0.4118,0.0006,9,1800.000,TSLA200828P01800000,0,0,427.4,438.1,0,1.1772,-0.5898,0.0006,0
08/28/2020,TSLA200828C01810000,145.45,-24.55,140.4,148.7,4,1.1802,0.4069,0.0006,0,1810.000,TSLA200828P01810000,0,0,435.1,446,0,1.1793,-0.5947,0.0006,0
08/28/2020,TSLA200828C01820000,143.36,-24.39,138.2,146.4,4,1.1816,0.4017,0.0006,0,1820.000,TSLA200828P01820000,0,0,442.8,453.8,0,1.1809,-0.5996,0.0006,0
08/28/2020,TSLA200828C01830000,150,0,136.1,144.2,0,1.1864,0.3964,0.0006,1,1830.000,TSLA200828P01830000,0,0,450.6,461.5,0,1.1823,-0.6045,0.0006,0
08/28/2020,TSLA200828C01840000,0,0,134,142,0,1.1873,0.3922,0.0006,0,1840.000,TSLA200828P01840000,0,0,458.4,469.25,0,1.1836,-0.6094,0.0006,0
08/28/2020,TSLA200828C01850000,0,0,132,139.9,0,1.1901,0.387,0.0006,0,1850.000,TSLA200828P01850000,0,0,466.2,476.55,0,1.1836,-0.6145,0.0006,0
08/28/2020,TSLA200828C01860000,0,0,130,137.8,0,1.1891,0.3829,0.0006,0,1860.000,TSLA200828P01860000,0,0,474.1,484.45,0,1.1852,-0.6192,0.0006,0
08/28/2020,TSLA200828C01870000,0,0,128,135.7,0,1.1908,0.3782,0.0006,0,1870.000,TSLA200828P01870000,0,0,482.1,492.5,0,1.1871,-0.6237,0.0006,0
08/28/2020,TSLA200828C01880000,0,0,126,133.7,0,1.1955,0.3733,0.0006,0,1880.000,TSLA200828P01880000,0,0,488.9,500.45,0,1.1916,-0.6265,0.0006,0
08/28/2020,TSLA200828C01890000,0,0,124.3,131.7,0,1.199,0.3692,0.0006,0,1890.000,TSLA200828P01890000,0,0,498.1,508.45,0,1.1962,-0.6303,0.0006,0
08/28/2020,TSLA200828C01900000,116.5,-33.7,122.3,129.8,1,1.197,0.3649,0.0006,1,1900.000,TSLA200828P01900000,0,0,504.6,516.55,0,1.1881,-0.6382,0.0006,0
08/28/2020,TSLA200828C01910000,0,0,120.4,127.9,0,1.1994,0.3606,0.0006,0,1910.000,TSLA200828P01910000,0,0,513.3,525.35,0,1.1928,-0.6419,0.0006,0
08/28/2020,TSLA200828C01920000,0,0,118.7,126,0,1.2027,0.3558,0.0006,0,1920.000,TSLA200828P01920000,0,0,522.3,532.85,0,1.1951,-0.6461,0.0006,0
08/28/2020,TSLA200828C01930000,0,0,116.9,124.2,0,1.2035,0.3522,0.0006,0,1930.000,TSLA200828P01930000,0,0,530.5,542.1,0,1.1996,-0.6496,0.0006,0
08/28/2020,TSLA200828C01940000,0,0,115.1,122.4,0,1.2067,0.3472,0.0006,0,1940.000,TSLA200828P01940000,0,0,537.35,549.2,0,1.1948,-0.6555,0.0006,0
08/28/2020,TSLA200828C01950000,0,0,113.5,120.7,0,1.2071,0.3436,0.0006,0,1950.000,TSLA200828P01950000,0,0,545.65,557.4,0,1.2027,-0.657,0.0006,0
08/28/2020,TSLA200828C01960000,110.12,0,111.8,118.9,0,1.2078,0.3398,0.0006,3,1960.000,TSLA200828P01960000,0,0,553.8,565.9,0,1.1984,-0.6637,0.0006,0
08/28/2020,TSLA200828C01970000,126.74,0,110.2,118.3,0,1.2143,0.3365,0.0006,1,1970.000,TSLA200828P01970000,0,0,562.65,574,0,1.2009,-0.6676,0.0006,0
08/28/2020,TSLA200828C01980000,107.13,0,108.6,115.6,0,1.2118,0.3319,0.0006,2,1980.000,TSLA200828P01980000,0,0,571,582.55,0,1.2032,-0.6714,0.0006,0
08/28/2020,TSLA200828C01990000,122.51,0,107.1,114.4,0,1.2171,0.3278,0.0006,0,1990.000,TSLA200828P01990000,0,0,580.2,592.5,0,1.213,-0.673,0.0006,0
08/28/2020,TSLA200828C02000000,109.2,-21.95,105.5,112.4,62,1.2173,0.3242,0.0006,17,2000.000,TSLA200828P02000000,0,0,587.2,599.15,0,1.2045,-0.6798,0.0006,0
08/28/2020,TSLA200828C02050000,100,-22.95,98.2,104.9,1,1.2251,0.3059,0.0005,1,2050.000,TSLA200828P02050000,0,0,629.2,641.65,0,1.2126,-0.6986,0.0006,0
08/28/2020,TSLA200828C02100000,97.55,-17.9,91.6,97.9,2,1.2357,0.2884,0.0005,2,2100.000,TSLA200828P02100000,0,0,673.15,685.4,0,1.2243,-0.7153,0.0005,0
08/28/2020,TSLA200828C02150000,112.58,0,85.6,91.6,0,1.2448,0.2726,0.0005,10,2150.000,TSLA200828P02150000,0,0,716.7,729.2,0,1.2404,-0.7285,0.0005,0
08/28/2020,TSLA200828C02200000,93,0,80.1,85.8,0,1.2549,0.2578,0.0005,4,2200.000,TSLA200828P02200000,0,0,761.25,773.75,0,1.2427,-0.7463,0.0005,0
08/28/2020,TSLA200828C02250000,88.95,0,75.1,80.6,0,1.2657,0.2436,0.0005,2,2250.000,TSLA200828P02250000,0,0,805.8,819.15,0,1.2525,-0.7601,0.0005,0
08/28/2020,TSLA200828C02300000,100,0,70.5,75.7,0,1.2728,0.231,0.0005,1,2300.000,TSLA200828P02300000,0,0,851.1,864.85,0,1.263,-0.7727,0.0005,0
08/28/2020,TSLA200828C02350000,0,0,66.3,71.3,0,1.2844,0.2186,0.0004,0,2350.000,TSLA200828P02350000,0,0,897.15,909,0,1.2733,-0.7845,0.0004,0
08/28/2020,TSLA200828C02400000,60.95,-20.75,62.4,67.2,21,1.2929,0.2078,0.0004,0,2400.000,TSLA200828P02400000,0,0,943.5,955,0,1.278,-0.797,0.0004,0
08/28/2020,TSLA200828C02450000,0,0,58.8,63.7,0,1.3029,0.1976,0.0004,0,2450.000,TSLA200828P02450000,0,0,989.7,1003.05,0,1.2924,-0.8059,0.0004,0
08/28/2020,TSLA200828C02500000,59.53,-13.97,55.5,60.2,25,1.3128,0.1874,0.0004,4,2500.000,TSLA200828P02500000,0,0,1035.75,1049.3,0,1.2977,-0.8168,0.0004,0
08/28/2020,TSLA200828C02550000,0,0,52.5,57,0,1.3212,0.1787,0.0004,0,2550.000,TSLA200828P02550000,0,0,1082.5,1096.3,0,1.3064,-0.8259,0.0004,0
08/28/2020,TSLA200828C02600000,0,0,49.7,54,0,1.3288,0.17,0.0004,0,2600.000,TSLA200828P02600000,0,0,1129.7,1142.9,0,1.3132,-0.835,0.0004,0
08/28/2020,TSLA200828C02650000,57.65,0,47.1,51.3,0,1.3391,0.1622,0.0004,5,2650.000,TSLA200828P02650000,0,0,1176.95,1189.45,0,1.3312,-0.8398,0.0004,0
08/28/2020,TSLA200828C02700000,49.2,0,44.6,48.7,0,1.3466,0.1546,0.0003,1,2700.000,TSLA200828P02700000,0,0,1224.55,1237,0,1.3267,-0.8513,0.0003,0
08/28/2020,TSLA200828C02750000,43.65,-13.9,42.4,46.5,10,1.3556,0.1476,0.0003,0,2750.000,TSLA200828P02750000,0,0,1272.85,1284.65,0,1.3371,-0.8578,0.0003,0
08/28/2020,TSLA200828C02800000,42,-12.9,40.3,44.2,11,1.3656,0.1408,0.0003,0,2800.000,TSLA200828P02800000,0,0,1320.25,1332.55,0,1.3432,-0.8649,0.0003,0
08/28/2020,TSLA200828C02850000,38.9,-13.65,38.3,42.2,4,1.3727,0.135,0.0003,3,2850.000,TSLA200828P02850000,0,0,1368.3,1380.5,0,1.3509,-0.8711,0.0003,0
08/28/2020,TSLA200828C02900000,48,0,36.6,40.3,0,1.3807,0.129,0.0003,3,2900.000,TSLA200828P02900000,0,0,1416.1,1429.45,0,1.3608,-0.8764,0.0003,0
08/28/2020,TSLA200828C02950000,38,-9.95,34.9,38.5,1,1.3894,0.1237,0.0003,0,2950.000,TSLA200828P02950000,0,0,1464.6,1477.7,0,1.3695,-0.8816,0.0003,0
08/28/2020,TSLA200828C03000000,33,-13,33.3,36.8,3,1.3983,0.1187,0.0003,6,3000.000,TSLA200828P03000000,0,0,1512.85,1525.2,0,1.372,-0.888,0.0003,0
08/28/2020,TSLA200828C03100000,30.8,-11.6,30.4,33.7,1,1.4139,0.1092,0.0003,3,3100.000,TSLA200828P03100000,0,0,1609.85,1623.05,0,1.3904,-0.8965,0.0002,0
08/28/2020,TSLA200828C03200000,34.35,0,27.9,31,0,1.4295,0.1008,0.0002,1,3200.000,TSLA200828P03200000,0,0,1707.85,1719.85,0,1.4045,-0.905,0.0002,0
08/28/2020,TSLA200828C03300000,32.5,0,25.6,28.7,0,1.444,0.0934,0.0002,1,3300.000,TSLA200828P03300000,1834.08,0,1805.5,1817.25,0,1.4209,-0.9119,0.0002,18
08/28/2020,TSLA200828C03400000,24.1,-9.7,23.7,26.5,5,1.4581,0.0867,0.0002,21,3400.000,TSLA200828P03400000,1931.64,0,1903.4,1915.8,0,1.4326,-0.919,0.0002,18
08/28/2020,TSLA200828C03500000,23.55,-7.65,21.9,24.6,25,1.4729,0.0806,0.0002,90,3500.000,TSLA200828P03500000,0,0,2001.5,2013.45,0,1.4414,-0.9258,0.0002,0
09/18/2020,TSLA200918C00005000,1271.45,0,1503.5,1517.75,0,0.02,0.9997,0,1,5.000,TSLA200918P00005000,0.01,0.005,0,0.01,15,3.751,0,0,11803
09/18/2020,TSLA200918C00010000,1266.35,0,1497.95,1509.6,0,0.02,1,0,2,10.000,TSLA200918P00010000,0.03,0,0,0.01,0,3.251,0,0,6501
09/18/2020,TSLA200918C00015000,1532.2,0,1493.55,1504.6,0,5.2763,0.9993,0,3,15.000,TSLA200918P00015000,0.04,0,0,0.08,0,3.501,-0.0001,0,984
09/18/2020,TSLA200918C00020000,0,0,1489.25,1497.85,0,4.015,0.9997,0,4,20.000,TSLA200918P00020000,0.05,0,0,0.03,0,3.001,0,0,1339
09/18/2020,TSLA200918C00025000,978,0,1482.5,1491.9,0,4.4069,0.9992,0,2,25.000,TSLA200918P00025000,0.01,-0.03,0.01,0.06,23,3.0296,-0.0001,0,675
09/18/2020,TSLA200918C00030000,0,0,1477.5,1488.8,0,0.02,1,0,2,30.000,TSLA200918P00030000,0.01,-0.035,0.01,0.05,23,2.8486,-0.0001,0,299
09/18/2020,TSLA200918C00035000,0,0,1472.5,1482.85,0,0.02,1,0,3,35.000,TSLA200918P00035000,0.05,0,0,0.5,0,3.2922,-0.0003,0,1099
09/18/2020,TSLA200918C00040000,0,0,1467.5,1476.4,0,0.02,1,0,2,40.000,TSLA200918P00040000,0.06,-0.055,0.01,0.14,34,2.832,-0.0001,0,709
09/18/2020,TSLA200918C00045000,0,0,1462.5,1471.95,0,0.02,1,0,1,45.000,TSLA200918P00045000,0.11,0,0.01,0.15,0,2.7425,-0.0001,0,547
09/18/2020,TSLA200918C00050000,0,0,1459.2,1469.6,0,3.3616,0.9991,0,0,50.000,TSLA200918P00050000,0.15,0.035,0.08,0.17,61,2.7609,-0.0002,0,4541
09/18/2020,TSLA200918C00055000,0,0,1454.2,1462.85,0,0.02,1,0,0,55.000,TSLA200918P00055000,0.13,0,0.05,0.48,0,2.8726,-0.0004,0,236
09/18/2020,TSLA200918C00060000,1487.2,0,1447.5,1459.15,0,0.02,1,0,1,60.000,TSLA200918P00060000,0.15,0,0.05,0.52,0,2.8124,-0.0004,0,189
09/18/2020,TSLA200918C00065000,1417.58,0,1442.55,1450.9,0,0.02,1,0,11,65.000,TSLA200918P00065000,0.16,0,0.05,1.1,0,2.9515,-0.0008,0,137
09/18/2020,TSLA200918C00070000,0,0,1436.75,1447.55,0,0.02,1,0,28,70.000,TSLA200918P00070000,0.25,0,0.05,1.2,0,2.9026,-0.0009,0,155
09/18/2020,TSLA200918C00075000,0,0,1431.75,1440.25,0,0.02,1,0,18,75.000,TSLA200918P00075000,0.21,0,0.22,0.4,0,2.6238,-0.0005,0,22
09/18/2020,TSLA200918C00080000,0,0,1426.75,1435.25,0,2.5246,0.9995,0,36,80.000,TSLA200918P00080000,0.36,0,0.2,0.35,0,2.5323,-0.0005,0,230
09/18/2020,TSLA200918C00085000,1397.38,0,1421.75,1430.9,0,0.02,1,0,17,85.000,TSLA200918P00085000,0.35,0,0.01,1.35,0,2.7289,-0.001,0,56
09/18/2020,TSLA200918C00090000,0,0,1418.05,1429.2,0,0.02,1,0,2,90.000,TSLA200918P00090000,0.34,0,0.01,1.4,0,2.6825,-0.0011,0,527
09/18/2020,TSLA200918C00095000,1452.35,0,1411.8,1422.85,0,0.02,1,0,2,95.000,TSLA200918P00095000,0.72,0,0.01,1.45,0,2.6373,-0.0011,0,353
09/18/2020,TSLA200918C00100000,584.4,0,1406.8,1417.9,0,0.02,1,0,3,100.000,TSLA200918P00100000,0.4,0,0.4,0.43,6,2.4271,-0.0007,0,1682
09/18/2020,TSLA200918C00105000,0,0,1403.1,1412.3,0,0.02,1,0,0,105.000,TSLA200918P00105000,0.4,0,0.2,0.5,0,2.3404,-0.0007,0,59
09/18/2020,TSLA200918C00110000,0,0,1397.65,1408.2,0,0.02,1,0,2,110.000,TSLA200918P00110000,0.47,0,0.1,0.99,0,2.4084,-0.001,0,132
09/18/2020,TSLA200918C00115000,0,0,1392.25,1400.5,0,1.8429,0.9999,0,0,115.000,TSLA200918P00115000,0.8,0,0.1,0.99,0,2.3649,-0.001,0,133
09/18/2020,TSLA200918C00120000,0,0,1387.7,1395.55,0,0.02,1,0,2,120.000,TSLA200918P00120000,0.56,0,0.1,0.99,0,2.3267,-0.001,0,183
09/18/2020,TSLA200918C00125000,0,0,1381.9,1393.35,0,0.02,1,0,1,125.000,TSLA200918P00125000,0.55,0,0.1,0.8,0,2.2369,-0.0009,0,174
09/18/2020,TSLA200918C00130000,0,0,1378.2,1388.4,0,2.2288,0.999,0,0,130.000,TSLA200918P00130000,0.6,0,0.1,0.99,0,2.2458,-0.001,0,167
09/18/2020,TSLA200918C00135000,862.85,0,1371.95,1382.75,0,2.2877,0.9986,0,2,135.000,TSLA200918P00135000,0.7,0,0.55,0.99,0,2.298,-0.0014,0,23
09/18/2020,TSLA200918C00140000,0,0,1368.25,1379.9,0,2.3556,0.9982,0,4,140.000,TSLA200918P00140000,0.22,0,0,0.99,0,2.1539,-0.001,0,196
09/18/2020,TSLA200918C00145000,0,0,1362.1,1372.8,0,0.02,1,0,0,145.000,TSLA200918P00145000,0.65,0,0.5,0.99,0,2.2187,-0.0014,0,81
09/18/2020,TSLA200918C00150000,613,0,1358.3,1369.9,0,2.3598,0.9977,0,3,150.000,TSLA200918P00150000,0.8,0,0.63,0.75,0,2.1665,-0.0014,0,728
09/18/2020,TSLA200918C00155000,0,0,1352.05,1362.75,0,0.02,1,0,0,155.000,TSLA200918P00155000,0.98,0,0.1,0.99,0,2.0798,-0.0011,0,353
09/18/2020,TSLA200918C00160000,0,0,1347.9,1359.15,0,0.02,1,0,2,160.000,TSLA200918P00160000,0.73,0,0.4,1.75,0,2.2163,-0.002,0,190
09/18/2020,TSLA200918C00165000,0,0,1343.4,1350.75,0,2.1305,0.9983,0,1,165.000,TSLA200918P00165000,1.51,0,0.5,1.75,0,2.1974,-0.0021,0,49
09/18/2020,TSLA200918C00170000,612.31,0,1337.55,1348.15,0,2.021,0.9987,0,6,170.000,TSLA200918P00170000,1.1,0,0.5,1.8,0,2.1727,-0.0021,0,450
09/18/2020,TSLA200918C00175000,0,0,1333,1341.05,0,2.1755,0.9976,0,0,175.000,TSLA200918P00175000,0.9,0,0.5,1.8,0,2.1427,-0.0022,0,231
09/18/2020,TSLA200918C00180000,0,0,1328.5,1337.95,0,2.2233,0.997,0,1,180.000,TSLA200918P00180000,1.16,0,0.5,1.85,0,2.1197,-0.0023,0,590
09/18/2020,TSLA200918C00185000,533.5,0,1322.25,1333.5,0,0.02,1,0,4,185.000,TSLA200918P00185000,2.4,0,0.75,1.25,0,2.0507,-0.002,0,165
09/18/2020,TSLA200918C00190000,0,0,1318.1,1327.45,0,0.02,1,0,2,190.000,TSLA200918P00190000,1.38,0,0.75,1.9,0,2.0956,-0.0025,0,136
09/18/2020,TSLA200918C00195000,0,0,1313.6,1323.45,0,1.8348,0.9989,0,2,195.000,TSLA200918P00195000,1.1,0,0.75,1.9,0,2.069,-0.0026,0,121
09/18/2020,TSLA200918C00200000,1171.65,0,1308.65,1319.45,0,0.02,1,0,23,200.000,TSLA200918P00200000,0.75,-0.415,0.75,1.25,10,1.9732,-0.0021,0,3475
09/18/2020,TSLA200918C00205000,0,0,1303.7,1313.5,0,2.0515,0.9971,0,12,205.000,TSLA200918P00205000,1.48,0,0.75,1.9,0,2.018,-0.0027,0,559
09/18/2020,TSLA200918C00210000,1190.8,0,1297.45,1306.65,0,1.9609,0.9976,0,25,210.000,TSLA200918P00210000,1.43,0,0.75,1.9,0,1.9536,-0.0024,0,159
09/18/2020,TSLA200918C00215000,0,0,1293.3,1301.2,0,0.02,1,0,4,215.000,TSLA200918P00215000,1.53,0,0.75,1.9,0,1.9695,-0.0027,0,94
09/18/2020,TSLA200918C00220000,0,0,1288.35,1299.6,0,0.02,1,0,11,220.000,TSLA200918P00220000,1.2,-0.235,0.75,1.9,2,1.9458,-0.0028,0,329
09/18/2020,TSLA200918C00225000,1074.4,0,1283.85,1293.35,0,0.02,1,0,186,225.000,TSLA200918P00225000,1.3,0,0.75,1.55,0,1.8631,-0.0023,0,210
09/18/2020,TSLA200918C00230000,0,0,1278.9,1288.45,0,1.487,0.9996,0,9,230.000,TSLA200918P00230000,1.7,0,0.75,1.9,0,1.9003,-0.0028,0,379
09/18/2020,TSLA200918C00235000,0,0,1274.15,1284.5,0,1.7,0.9985,0,4,235.000,TSLA200918P00235000,2,0,1,2.25,0,1.9275,-0.0034,0,72
09/18/2020,TSLA200918C00240000,1084.6,0,1269,1278.45,0,0.02,1,0,8,240.000,TSLA200918P00240000,2,0,0.75,2.3,0,1.8867,-0.0032,0,317
09/18/2020,TSLA200918C00245000,0,0,1264.05,1273,0,0.02,1,0,11,245.000,TSLA200918P00245000,1.9,0,0.75,2.35,0,1.8735,-0.0033,0,237
09/18/2020,TSLA200918C00250000,754.58,0,1259.1,1268.65,0,0.02,1,0,43,250.000,TSLA200918P00250000,1.7,0,1.5,2.25,0,1.8988,-0.0039,0,1722
09/18/2020,TSLA200918C00255000,0,0,1254.15,1263.35,0,1.7629,0.9973,0,6,255.000,TSLA200918P00255000,2.05,0,0.8,2.45,0,1.8427,-0.0036,0,289
09/18/2020,TSLA200918C00260000,1049.42,0,1249.2,1256.65,0,1.3202,0.9997,0,50,260.000,TSLA200918P00260000,3,0,0.85,2.5,0,1.8297,-0.0037,0,560
09/18/2020,TSLA200918C00265000,0,0,1243.8,1253.45,0,0.02,1,0,22,265.000,TSLA200918P00265000,2.85,0,0.9,2.55,0,1.817,-0.0038,0,106
09/18/2020,TSLA200918C00270000,847,0,1238.85,1249.25,0,0.02,1,0,27,270.000,TSLA200918P00270000,1.9,0,1.65,1.85,0,1.8009,-0.0039,0,509
09/18/2020,TSLA200918C00275000,937.85,0,1233.3,1242.2,0,0.02,1,0,41,275.000,TSLA200918P00275000,2.5,0,1,2.7,0,1.795,-0.0041,0,118
09/18/2020,TSLA200918C00280000,1199.97,-53.855,1229.45,1238.95,1,1.2618,0.9997,0,27,280.000,TSLA200918P00280000,2.1,0,1.63,2.6,0,1.8087,-0.0046,0,256
09/18/2020,TSLA200918C00285000,927.61,0,1224.5,1233.95,0,1.7672,0.9957,0,20,285.000,TSLA200918P00285000,1.45,0,1.15,2.25,0,1.7381,-0.004,0,247
09/18/2020,TSLA200918C00290000,239.68,0,1219.75,1230.15,0,1.8447,0.9942,0,97,290.000,TSLA200918P00290000,2.85,0,1.3,2.7,0,1.7579,-0.0045,0,374
09/18/2020,TSLA200918C00295000,565.22,0,1214.8,1225.35,0,1.835,0.994,0,27,295.000,TSLA200918P00295000,1,0,1.52,2.7,0,1.7525,-0.0048,0,102
09/18/2020,TSLA200918C00300000,1076.8,0,1208.2,1221.25,0,1.7184,0.9954,0,321,300.000,TSLA200918P00300000,1.53,-0.845,1.76,2.2,52,1.7198,-0.0046,0,1975
09/18/2020,TSLA200918C00310000,630.2,0,1199.35,1208.15,0,1.6967,0.9951,0,102,310.000,TSLA200918P00310000,2.94,0,2.2,3.1,0,1.7554,-0.0058,0,163
09/18/2020,TSLA200918C00320000,1380,0,1189.95,1199.45,0,1.71,0.9942,0,80,320.000,TSLA200918P00320000,2.8,0,1.6,3.3,0,1.7018,-0.0056,0,532
09/18/2020,TSLA200918C00330000,680.36,0,1179.45,1191,0,1.484,0.9971,0,51,330.000,TSLA200918P00330000,2.9,0,1.7,3.4,0,1.6781,-0.0059,0,774
09/18/2020,TSLA200918C00340000,0,0,1170.35,1181.05,0,1.449,0.9971,0,90,340.000,TSLA200918P00340000,3.44,0,1.85,3.5,0,1.6572,-0.0063,0,259
09/18/2020,TSLA200918C00350000,1207.07,0,1159.75,1170.55,0,1.6846,0.9924,0,175,350.000,TSLA200918P00350000,2.51,-0.39,2.5,3,1,1.6322,-0.0065,0,1118
09/18/2020,TSLA200918C00360000,1213.8,0,1151.65,1160.55,0,1.7097,0.9909,0,104,360.000,TSLA200918P00360000,2.72,0,2.15,3.8,0,1.6202,-0.0071,0,1224
09/18/2020,TSLA200918C00370000,373,0,1142.3,1150.25,0,1.655,0.9913,0,46,370.000,TSLA200918P00370000,2.03,0,2.3,4,0,1.6037,-0.0075,0,225
09/18/2020,TSLA200918C00380000,1363.57,0,1131.9,1141.2,0,1.6677,0.99,0,373,380.000,TSLA200918P00380000,5.5,0,2.45,3.95,0,1.5793,-0.0077,0,1005
09/18/2020,TSLA200918C00390000,631,0,1122.65,1130.6,0,1.4864,0.9936,0,199,390.000,TSLA200918P00390000,3.8,0,2.6,3.95,0,1.5548,-0.0081,0,504
09/18/2020,TSLA200918C00395000,594.12,0,1117.8,1127.75,0,1.5881,0.9907,0,405,395.000,TSLA200918P00395000,2.8,-1.375,2.65,4,1,1.5442,-0.0082,0,122
09/18/2020,TSLA200918C00400000,1332,0,1110.75,1118.9,0,1.4504,0.9937,0,249,400.000,TSLA200918P00400000,3.2,-0.85,3.05,4.4,36,1.5572,-0.009,0,3981
09/18/2020,TSLA200918C00405000,1015,0,1106.5,1117,0,1.4117,0.9942,0,234,405.000,TSLA200918P00405000,4.35,0,2.86,4.5,0,1.5402,-0.009,0,106
09/18/2020,TSLA200918C00410000,596.15,0,1104.95,1112.3,0,1.4613,0.9926,0,123,410.000,TSLA200918P00410000,4.75,0,2.94,4.6,0,1.5323,-0.0093,0,154
09/18/2020,TSLA200918C00415000,412.79,0,1096.6,1106.75,0,1.39,0.994,0,129,415.000,TSLA200918P00415000,6.2,0,3,4.7,0,1.5237,-0.0095,0,143
09/18/2020,TSLA200918C00420000,584.1,0,1094.2,1101.05,0,1.4504,0.9921,0,175,420.000,TSLA200918P00420000,4.45,0,3.1,4.8,0,1.5161,-0.0098,0,197
09/18/2020,TSLA200918C00425000,970.25,0,1088.95,1096.55,0,1.3881,0.9934,0,229,425.000,TSLA200918P00425000,5,0.3,3.1,4.9,4,1.5058,-0.01,0,144
09/18/2020,TSLA200918C00430000,388.04,0,1082.15,1093.45,0,1.4295,0.9918,0,92,430.000,TSLA200918P00430000,5,0,3.3,5,0,1.5013,-0.0103,0,313
09/18/2020,TSLA200918C00435000,955.9,0,1081.95,1088.55,0,1.5082,0.989,0,25,435.000,TSLA200918P00435000,5,0,3.3,5.1,0,1.491,-0.0105,0,27
09/18/2020,TSLA200918C00440000,965.6,0,1073,1083.65,0,1.5117,0.9883,0,100,440.000,TSLA200918P00440000,4.9,0,3.4,5.2,0,1.4836,-0.0108,0,474
09/18/2020,TSLA200918C00445000,951.25,0,1067,1078.75,0,1.5318,0.9871,0,87,445.000,TSLA200918P00445000,5.24,0,3.5,5.3,0,1.4761,-0.0111,0,88
09/18/2020,TSLA200918C00450000,1225.99,0,1063.85,1074.6,0,1.5229,0.9868,0,222,450.000,TSLA200918P00450000,5.6,0,3.6,5.35,0,1.4673,-0.0113,0,1134
09/18/2020,TSLA200918C00455000,1079.65,0,1062.4,1069,0,1.491,0.9874,0,18,455.000,TSLA200918P00455000,5.9,0,4.1,5.5,0,1.4714,-0.012,0,28
09/18/2020,TSLA200918C00460000,1075.1,0,1055.4,1064.1,0,1.5693,0.9838,0,120,460.000,TSLA200918P00460000,5.93,0,3.8,5.6,0,1.4536,-0.0119,0,583
09/18/2020,TSLA200918C00465000,426.09,0,1049.2,1059.95,0,1.5307,0.9846,0,30,465.000,TSLA200918P00465000,6,0,4,5.7,0,1.4486,-0.0123,0,70
09/18/2020,TSLA200918C00470000,1029.43,-39.545,1044.35,1054.35,1,1.3733,0.9899,0,382,470.000,TSLA200918P00470000,4.9,-0.75,4.15,5,2,1.4226,-0.0119,0,91
09/18/2020,TSLA200918C00475000,890,0,1042.3,1050.2,0,1.4245,0.9875,0,23,475.000,TSLA200918P00475000,5.5,-0.45,4.2,5.9,2,1.4336,-0.0129,0,90
09/18/2020,TSLA200918C00480000,1012,-47.25,1034.6,1044.6,4,1.4126,0.9874,0,952,480.000,TSLA200918P00480000,6.68,0,4.3,6.1,0,1.4284,-0.0133,0,266
09/18/2020,TSLA200918C00485000,279.74,0,1030.05,1039.75,0,1.4968,0.9833,0,42,485.000,TSLA200918P00485000,9,0,4.4,6.2,0,1.4208,-0.0136,0,132
09/18/2020,TSLA200918C00490000,1002.5,-47.05,1026.65,1035.15,4,1.4115,0.9862,0,165,490.000,TSLA200918P00490000,6.5,0.2,4.5,6.3,1,1.4133,-0.0139,0,423
09/18/2020,TSLA200918C00495000,889.52,0,1021.3,1030.25,0,1.4459,0.9842,0,12,495.000,TSLA200918P00495000,7,0.2,4.95,6.4,20,1.4133,-0.0145,0,119
09/18/2020,TSLA200918C00500000,986.6,-53.25,1013.85,1025.15,10,1.4372,0.9838,0,820,500.000,TSLA200918P00500000,5.6,-1.025,5.55,6.35,49,1.4129,-0.0152,0,4304
09/18/2020,TSLA200918C00505000,319.85,0,1009.95,1020.3,0,1.4205,0.9839,0,97,505.000,TSLA200918P00505000,7.9,0,4.9,6.7,0,1.3949,-0.015,0,279
09/18/2020,TSLA200918C00510000,869.28,0,1003.35,1012.4,0,1.377,0.9851,0,100,510.000,TSLA200918P00510000,7.05,0,5.1,6.8,0,1.3893,-0.0154,0,330
09/18/2020,TSLA200918C00515000,328.96,0,1000.4,1008.95,0,1.3543,0.9855,0,18,515.000,TSLA200918P00515000,8.5,0,5.2,7,0,1.3837,-0.0158,0,65
09/18/2020,TSLA200918C00520000,989.34,0,997.05,1003.2,0,1.3467,0.9852,0,175,520.000,TSLA200918P00520000,7.05,0,5.4,7.1,0,1.378,-0.0163,0,510
09/18/2020,TSLA200918C00525000,487.5,0,991.5,998.85,0,1.3706,0.9834,0,14,525.000,TSLA200918P00525000,7,0,5.5,7.3,0,1.3723,-0.0167,0,74
09/18/2020,TSLA200918C00530000,550.08,0,989.05,995.5,0,1.3219,0.9851,0,336,530.000,TSLA200918P00530000,7,0,5.7,7.4,0,1.3666,-0.0171,0,272
09/18/2020,TSLA200918C00535000,672.36,0,981.55,988.45,0,1.3233,0.9843,0,20,535.000,TSLA200918P00535000,7.8,0,5.8,7.6,0,1.3607,-0.0175,0.0001,85
09/18/2020,TSLA200918C00540000,1031.9,0,976.8,984.85,0,1.3742,0.9811,0.0001,167,540.000,TSLA200918P00540000,7.38,0,6,7.75,0,1.3558,-0.018,0.0001,201
09/18/2020,TSLA200918C00545000,821.89,0,971.65,979.65,0,1.3076,0.9838,0,21,545.000,TSLA200918P00545000,9.35,0,6.2,7.9,0,1.3507,-0.0185,0.0001,63
09/18/2020,TSLA200918C00550000,828.17,0,964.65,974.85,0,1.3084,0.9831,0.0001,75,550.000,TSLA200918P00550000,7.55,-0.75,6.3,8.1,6,1.3448,-0.0189,0.0001,1276
09/18/2020,TSLA200918C00555000,971.25,0,959.85,972.25,0,1.3341,0.981,0.0001,41,555.000,TSLA200918P00555000,9.2,0,6.5,8.3,0,1.3404,-0.0194,0.0001,98
09/18/2020,TSLA200918C00560000,1163.13,0,955,966.05,0,1.2736,0.9835,0.0001,144,560.000,TSLA200918P00560000,9,0,6.8,8.3,0,1.3348,-0.0198,0.0001,226
09/18/2020,TSLA200918C00565000,965.45,0,950.2,960.5,0,1.2292,0.9851,0,88,565.000,TSLA200918P00565000,8.9,0,7,8.45,0,1.3304,-0.0203,0.0001,60
09/18/2020,TSLA200918C00570000,641.88,0,945.85,955.7,0,1.2731,0.9821,0.0001,89,570.000,TSLA200918P00570000,9.52,0,7.2,8.65,0,1.3258,-0.0208,0.0001,118
09/18/2020,TSLA200918C00575000,936.02,0,941.05,952.95,0,1.3292,0.9781,0.0001,84,575.000,TSLA200918P00575000,9,0,7.45,8.85,0,1.3248,-0.0217,0.0001,400
09/18/2020,TSLA200918C00580000,976.8,0,936.25,945.7,0,1.3269,0.9774,0.0001,207,580.000,TSLA200918P00580000,9.37,-0.38,7.55,9.05,1,1.3157,-0.0219,0.0001,262
09/18/2020,TSLA200918C00585000,947,0,931.45,941.2,0,1.2768,0.9796,0.0001,25,585.000,TSLA200918P00585000,10.05,0,7.75,9.25,0,1.3108,-0.0224,0.0001,57
09/18/2020,TSLA200918C00590000,730.5,0,926.65,938.55,0,1.2766,0.9788,0.0001,96,590.000,TSLA200918P00590000,9.1,0,7.95,9.45,0,1.3048,-0.023,0.0001,139
09/18/2020,TSLA200918C00595000,979,0,921.4,931.6,0,1.2364,0.9804,0.0001,22,595.000,TSLA200918P00595000,10,0,8.2,9.65,0,1.3006,-0.0236,0.0001,59
09/18/2020,TSLA200918C00600000,893.46,-50.19,917.75,928.55,12,1.2933,0.9761,0.0001,481,600.000,TSLA200918P00600000,9.95,-0.7,9.3,9.9,20,1.3086,-0.025,0.0001,1965
09/18/2020,TSLA200918C00605000,904.45,0,911.85,923.45,0,1.2494,0.978,0.0001,22,605.000,TSLA200918P00605000,11.3,0,8.6,10.1,0,1.2926,-0.0247,0.0001,228
09/18/2020,TSLA200918C00610000,978.7,0,907.75,919.45,0,1.3173,0.9727,0.0001,106,610.000,TSLA200918P00610000,10.45,0,8.85,10.35,0,1.2885,-0.0253,0.0001,598
09/18/2020,TSLA200918C00615000,946.5,0,902.8,914.5,0,1.2048,0.9792,0.0001,36,615.000,TSLA200918P00615000,11.6,0,9.1,10.6,0,1.2847,-0.0259,0.0001,170
09/18/2020,TSLA200918C00620000,1085.53,0,898.2,908.15,0,1.237,0.9763,0.0001,164,620.000,TSLA200918P00620000,12.5,0,9.3,10.8,0,1.2797,-0.0266,0.0001,191
09/18/2020,TSLA200918C00630000,884.55,0,888.7,900.5,0,1.2753,0.9718,0.0001,81,630.000,TSLA200918P00630000,12,0,9.8,11.3,0,1.2705,-0.0279,0.0001,325
09/18/2020,TSLA200918C00640000,888,0,879.05,889.25,0,1.2854,0.969,0.0001,609,640.000,TSLA200918P00640000,12.95,0,10.4,11.85,0,1.2635,-0.0294,0.0001,437
09/18/2020,TSLA200918C00650000,1032.95,0,869.8,877.85,0,1.2305,0.9712,0.0001,227,650.000,TSLA200918P00650000,12.74,-0.91,10.9,12.4,1,1.2552,-0.0308,0.0001,902
09/18/2020,TSLA200918C00655000,659.24,0,864.9,874.7,0,1.2729,0.9668,0.0001,13,655.000,TSLA200918P00655000,13.09,0,11.2,12.65,0,1.2566,-0.0319,0.0001,183
09/18/2020,TSLA200918C00660000,904,0,860.35,870.1,0,1.2143,0.9705,0.0001,432,660.000,TSLA200918P00660000,12.8,-1.525,11.5,12.95,15,1.2483,-0.0323,0.0001,44
09/18/2020,TSLA200918C00665000,318.55,0,855.55,866.9,0,1.2419,0.9672,0.0001,41,665.000,TSLA200918P00665000,14.85,0,11.8,13.25,0,1.2456,-0.033,0.0001,138
09/18/2020,TSLA200918C00670000,803.8,0,850.8,861.3,0,1.2607,0.9645,0.0001,557,670.000,TSLA200918P00670000,16.1,1.075,12.1,13.55,2,1.2441,-0.0339,0.0001,133
09/18/2020,TSLA200918C00675000,866.94,0,846.3,855.85,0,1.2118,0.9675,0.0001,51,675.000,TSLA200918P00675000,15.32,0,12.4,13.9,0,1.2386,-0.0346,0.0001,52
09/18/2020,TSLA200918C00680000,710.68,0,841.45,851.6,0,1.2263,0.9652,0.0001,788,680.000,TSLA200918P00680000,14.65,0,12.7,14.2,0,1.2333,-0.0355,0.0001,358
09/18/2020,TSLA200918C00685000,545.23,0,836.8,847.85,0,1.2254,0.9642,0.0001,27,685.000,TSLA200918P00685000,15.07,-1.055,13,14.55,1,1.2313,-0.0362,0.0001,31
09/18/2020,TSLA200918C00690000,770.02,0,832.1,841.75,0,1.2069,0.9646,0.0001,1069,690.000,TSLA200918P00690000,16.4,0,13.4,14.85,0,1.2316,-0.0374,0.0001,184
09/18/2020,TSLA200918C00695000,534,0,827.45,836.95,0,1.2026,0.9639,0.0001,8,695.000,TSLA200918P00695000,16.74,0,13.7,15.2,0,1.2246,-0.038,0.0001,130
09/18/2020,TSLA200918C00700000,799.62,-50.855,822.35,834.7,2,1.2029,0.9627,0.0001,801,700.000,TSLA200918P00700000,15.45,-1.825,14,15.55,10,1.2195,-0.0389,0.0001,2627
09/18/2020,TSLA200918C00705000,820,0,817.7,827.25,0,1.1659,0.9648,0.0001,71,705.000,TSLA200918P00705000,16.8,0,14.4,15.9,0,1.218,-0.0397,0.0001,87
09/18/2020,TSLA200918C00710000,585.36,0,813.6,821.75,0,1.1864,0.9618,0.0001,63,710.000,TSLA200918P00710000,18.45,0,14.8,16.3,0,1.214,-0.0408,0.0001,82
09/18/2020,TSLA200918C00715000,690,0,808.45,817.35,0,1.1842,0.9609,0.0001,29,715.000,TSLA200918P00715000,17.71,0,15.2,16.65,0,1.2109,-0.0417,0.0001,129
09/18/2020,TSLA200918C00720000,795.45,0,804.35,813.8,0,1.1969,0.9583,0.0001,278,720.000,TSLA200918P00720000,19.12,0.17,15.6,17.05,1,1.2082,-0.0427,0.0001,105
09/18/2020,TSLA200918C00725000,850,0,799.75,809.35,0,1.1804,0.9588,0.0001,92,725.000,TSLA200918P00725000,18.32,-1.08,15.9,17.45,3,1.2044,-0.0436,0.0001,62
09/18/2020,TSLA200918C00730000,420.95,0,794.65,803.5,0,1.1994,0.9555,0.0001,473,730.000,TSLA200918P00730000,18.59,-1.26,16.3,17.85,1,1.2015,-0.0446,0.0001,335
09/18/2020,TSLA200918C00735000,358.2,0,789.7,800.55,0,1.2033,0.9539,0.0001,34,735.000,TSLA200918P00735000,19.44,0,16.8,18.25,0,1.1993,-0.0457,0.0001,70
09/18/2020,TSLA200918C00740000,405.05,0,786.1,797.65,0,1.1977,0.9532,0.0001,92,740.000,TSLA200918P00740000,20.6,0,17.1,18.65,0,1.1968,-0.0465,0.0001,111
09/18/2020,TSLA200918C00745000,598.72,0,783.55,790.75,0,1.1889,0.9528,0.0001,47,745.000,TSLA200918P00745000,22.1,0,18.2,19.1,0,1.198,-0.0482,0.0001,82
09/18/2020,TSLA200918C00750000,752.54,-51.66,778.45,786.6,1,1.1837,0.952,0.0001,205,750.000,TSLA200918P00750000,18.7,-3.1,18.05,19.55,11,1.1921,-0.0488,0.0001,2712
09/18/2020,TSLA200918C00755000,591.97,0,772.1,784,0,1.1983,0.9493,0.0001,63,755.000,TSLA200918P00755000,23,0,18.5,20,0,1.1901,-0.0498,0.0001,106
09/18/2020,TSLA200918C00760000,380.25,0,767.9,779.25,0,1.1717,0.9506,0.0001,177,760.000,TSLA200918P00760000,20.51,-2.34,18.9,20.45,4,1.1864,-0.0509,0.0001,2354
09/18/2020,TSLA200918C00765000,377.75,0,765.4,774.95,0,1.173,0.949,0.0001,90,765.000,TSLA200918P00765000,22.7,0,19.4,20.9,0,1.1827,-0.0522,0.0001,119
09/18/2020,TSLA200918C00770000,783.28,0,758.4,770.2,0,1.218,0.9428,0.0001,168,770.000,TSLA200918P00770000,21.45,-2.5,19.8,21.4,2,1.1807,-0.0532,0.0001,265
09/18/2020,TSLA200918C00775000,632.07,0,754.5,766.85,0,1.1893,0.9446,0.0001,48,775.000,TSLA200918P00775000,23,0,20.3,21.9,0,1.1786,-0.0544,0.0001,260
09/18/2020,TSLA200918C00780000,660,0,751.35,762.35,0,1.2026,0.9414,0.0002,77,780.000,TSLA200918P00780000,26.07,1.02,21.15,22.4,1,1.1786,-0.0558,0.0002,137
09/18/2020,TSLA200918C00785000,707.55,0,748.95,754.1,0,1.1855,0.9417,0.0002,59,785.000,TSLA200918P00785000,27.45,0,21.3,22.9,0,1.1737,-0.0567,0.0002,98
09/18/2020,TSLA200918C00790000,858.4,0,742.3,750.85,0,1.1642,0.9428,0.0002,84,790.000,TSLA200918P00790000,25.4,0,21.8,23.45,0,1.1718,-0.0579,0.0002,341
09/18/2020,TSLA200918C00795000,760.51,0,736.4,746.15,0,1.1524,0.9425,0.0002,53,795.000,TSLA200918P00795000,28.29,0,22.3,23.95,0,1.1677,-0.0593,0.0002,232
09/18/2020,TSLA200918C00800000,772.52,0,734.1,741,0,1.1653,0.9395,0.0002,1366,800.000,TSLA200918P00800000,24.38,-3.07,23.15,24.5,65,1.1679,-0.0607,0.0002,1505
09/18/2020,TSLA200918C00805000,534,0,729.3,736.9,0,1.1312,0.9419,0.0002,61,805.000,TSLA200918P00805000,30,0,23.4,25.05,0,1.1641,-0.0618,0.0002,141
09/18/2020,TSLA200918C00810000,726.59,0,725.5,731.8,0,1.1509,0.9381,0.0002,68,810.000,TSLA200918P00810000,29.19,0.49,23.9,25.65,1,1.1651,-0.0635,0.0002,139
09/18/2020,TSLA200918C00815000,480,0,719,728.45,0,1.1613,0.9352,0.0002,26,815.000,TSLA200918P00815000,23,0,24.5,26.2,0,1.162,-0.0649,0.0002,70
09/18/2020,TSLA200918C00820000,740.65,0,715.65,723.6,0,1.1783,0.9315,0.0002,463,820.000,TSLA200918P00820000,29.85,0,25.1,26.8,0,1.1562,-0.066,0.0002,91
09/18/2020,TSLA200918C00825000,713.59,0,712.1,718.85,0,1.1564,0.9324,0.0002,56,825.000,TSLA200918P00825000,30,0,25.7,27.4,0,1.1549,-0.0672,0.0002,156
09/18/2020,TSLA200918C00830000,848,0,705.95,715.75,0,1.1486,0.9316,0.0002,137,830.000,TSLA200918P00830000,30.98,0,26.3,28.05,0,1.1568,-0.069,0.0002,106
09/18/2020,TSLA200918C00835000,565.07,0,701,710.2,0,1.1489,0.9299,0.0002,42,835.000,TSLA200918P00835000,32.47,0,26.9,28.65,0,1.1545,-0.0703,0.0002,86
09/18/2020,TSLA200918C00840000,391.95,0,696.75,706.05,0,1.1368,0.93,0.0002,34,840.000,TSLA200918P00840000,30.92,0,27.6,29.3,0,1.1483,-0.0717,0.0002,181
09/18/2020,TSLA200918C00845000,722.94,0,694.5,701.65,0,1.1507,0.9263,0.0002,45,845.000,TSLA200918P00845000,30.5,-2.95,28.2,29.95,3,1.1497,-0.0732,0.0002,93
09/18/2020,TSLA200918C00850000,659.68,-58.52,690.4,698.45,1,1.1362,0.9269,0.0002,665,850.000,TSLA200918P00850000,30.3,-3.975,28.8,30.65,3,1.1484,-0.0747,0.0002,549
09/18/2020,TSLA200918C00855000,664.85,0,686.05,692.85,0,1.1588,0.922,0.0002,33,855.000,TSLA200918P00855000,31.17,0,29.5,31.3,0,1.1421,-0.0761,0.0002,24
09/18/2020,TSLA200918C00860000,689,0,681.3,690.05,0,1.1291,0.9239,0.0002,101,860.000,TSLA200918P00860000,36.91,1.11,30.2,32,1,1.1404,-0.0777,0.0002,150
09/18/2020,TSLA200918C00865000,536.95,0,677.15,684.5,0,1.1451,0.92,0.0002,68,865.000,TSLA200918P00865000,37,0,30.9,32.7,0,1.1388,-0.0792,0.0002,80
09/18/2020,TSLA200918C00870000,647.26,0,672.7,682.25,0,1.1482,0.9182,0.0002,50,870.000,TSLA200918P00870000,36.32,0,31.6,33.45,0,1.1369,-0.0808,0.0002,259
09/18/2020,TSLA200918C00875000,675,0,667.75,678,0,1.1552,0.9153,0.0002,181,875.000,TSLA200918P00875000,37.19,0,32.3,34.15,0,1.1356,-0.0822,0.0002,129
09/18/2020,TSLA200918C00880000,898.39,0,664.3,675,0,1.1361,0.9161,0.0002,72,880.000,TSLA200918P00880000,39.61,0,33.05,34.9,0,1.1367,-0.0843,0.0002,159
09/18/2020,TSLA200918C00885000,541.35,0,660.65,670.5,0,1.1319,0.9147,0.0002,39,885.000,TSLA200918P00885000,41.8,2.05,33.8,35.65,1,1.1329,-0.0854,0.0002,89
09/18/2020,TSLA200918C00890000,629,-55.2,654.9,665.25,1,1.1566,0.9093,0.0002,39,890.000,TSLA200918P00890000,40.5,0,34.55,36.45,0,1.1314,-0.0871,0.0002,73
09/18/2020,TSLA200918C00895000,690.26,0,651.2,661.05,0,1.1202,0.9125,0.0002,151,895.000,TSLA200918P00895000,42,0,35.35,37.25,0,1.1327,-0.0892,0.0002,127
09/18/2020,TSLA200918C00900000,630,-45,647.75,658.15,2,1.138,0.9083,0.0002,1277,900.000,TSLA200918P00900000,37.6,-4.775,36.15,38.05,17,1.1304,-0.0911,0.0002,877
09/18/2020,TSLA200918C00910000,649.65,0,639.65,649.95,0,1.1468,0.9029,0.0002,113,910.000,TSLA200918P00910000,40.6,-3.575,37.8,39.7,3,1.1267,-0.0942,0.0002,50
09/18/2020,TSLA200918C00920000,634.8,0,630,640.25,0,1.1309,0.901,0.0002,80,920.000,TSLA200918P00920000,42.3,-3.7,39.5,41.4,11,1.1213,-0.0979,0.0002,139
09/18/2020,TSLA200918C00930000,604.55,-45.975,623.9,629.35,1,1.1382,0.8963,0.0002,143,930.000,TSLA200918P00930000,48.83,0,41.25,43.2,0,1.1195,-0.1012,0.0002,184
09/18/2020,TSLA200918C00940000,587.45,-56.425,616.25,621.2,1,1.1214,0.8945,0.0003,71,940.000,TSLA200918P00940000,48.85,-1.05,43,45,1,1.1156,-0.1053,0.0003,291
09/18/2020,TSLA200918C00950000,616.95,0,607.65,613.1,0,1.1021,0.8924,0.0003,361,950.000,TSLA200918P00950000,52.85,0.9,44.9,46.9,2,1.1134,-0.1086,0.0003,592
09/18/2020,TSLA200918C00960000,610,0,598.45,606.55,0,1.1223,0.8859,0.0003,66,960.000,TSLA200918P00960000,56.7,2.65,46.85,48.85,6,1.1141,-0.113,0.0003,78
09/18/2020,TSLA200918C00970000,580.15,-39.35,590.75,598.65,1,1.1022,0.8842,0.0003,73,970.000,TSLA200918P00970000,53,-3.225,48.95,51,3,1.11,-0.1169,0.0003,92
09/18/2020,TSLA200918C00980000,572.2,-40.3,581.25,590.6,2,1.1006,0.88,0.0003,81,980.000,TSLA200918P00980000,58.75,0.275,50.95,53,14,1.1088,-0.1215,0.0003,298
09/18/2020,TSLA200918C00990000,558.1,-45.85,572.85,581.4,2,1.1129,0.8739,0.0003,100,990.000,TSLA200918P00990000,53.3,-7.475,53.15,55.15,24,1.1045,-0.1255,0.0003,191
09/18/2020,TSLA200918C01000000,539.85,-56.7,565.15,573.65,1,1.1099,0.8691,0.0003,1288,1000.000,TSLA200918P01000000,56.05,-7.125,55.4,57.4,47,1.1034,-0.1293,0.0003,2105
09/18/2020,TSLA200918C01010000,561,0,561.75,565.95,0,1.1046,0.8659,0.0003,99,1010.000,TSLA200918P01010000,68.45,2.875,57.65,59.75,3,1.101,-0.1338,0.0003,79
09/18/2020,TSLA200918C01020000,545.19,0,554.05,558.35,0,1.1043,0.8612,0.0003,130,1020.000,TSLA200918P01020000,72.17,4.095,60,62.1,1,1.0991,-0.1382,0.0003,79
09/18/2020,TSLA200918C01030000,537.86,0,546.3,551.85,0,1.0951,0.8571,0.0003,62,1030.000,TSLA200918P01030000,62,-8.65,62.4,64.55,4,1.0977,-0.1428,0.0003,236
09/18/2020,TSLA200918C01040000,526.1,-40.875,538.6,542.9,2,1.0997,0.8521,0.0003,66,1040.000,TSLA200918P01040000,73.4,0.075,64.9,67.05,3,1.0962,-0.1474,0.0003,383
09/18/2020,TSLA200918C01050000,512.75,-46.475,530.45,537.5,1,1.0899,0.8481,0.0003,433,1050.000,TSLA200918P01050000,76.53,0.455,67.45,69.7,7,1.0946,-0.1518,0.0003,247
09/18/2020,TSLA200918C01060000,516.85,0,523.95,527.6,0,1.0962,0.8431,0.0003,109,1060.000,TSLA200918P01060000,80.5,0,70.05,72.4,0,1.0928,-0.1566,0.0003,119
09/18/2020,TSLA200918C01070000,530.25,0,512.75,524.1,0,1.0911,0.8386,0.0004,40,1070.000,TSLA200918P01070000,83.4,0,72.75,75.3,0,1.0921,-0.1614,0.0004,49
09/18/2020,TSLA200918C01080000,487,-50.15,509.5,516.45,1,1.0927,0.8335,0.0004,314,1080.000,TSLA200918P01080000,100.96,0,75.55,78.15,0,1.0899,-0.1669,0.0004,37
09/18/2020,TSLA200918C01090000,502.32,0,500.55,507.7,0,1.087,0.8284,0.0004,94,1090.000,TSLA200918P01090000,86,0,78.4,81.05,0,1.0898,-0.1712,0.0004,37
09/18/2020,TSLA200918C01100000,472.85,-53.175,495.45,500.15,11,1.0915,0.8233,0.0004,685,1100.000,TSLA200918P01100000,84.32,-6.73,81.3,84.05,65,1.0881,-0.1763,0.0004,1016
09/18/2020,TSLA200918C01110000,488.77,0,485.65,496.25,0,1.0916,0.8181,0.0004,268,1110.000,TSLA200918P01110000,97.9,0,84.3,87.1,0,1.0879,-0.1814,0.0004,55
09/18/2020,TSLA200918C01120000,500.87,0,479.9,485.75,0,1.0837,0.8139,0.0004,46,1120.000,TSLA200918P01120000,90,-7.075,87.35,90.25,6,1.0867,-0.187,0.0004,278
09/18/2020,TSLA200918C01130000,473.15,0,471.55,478.8,0,1.0775,0.8091,0.0004,49,1130.000,TSLA200918P01130000,96.25,-4.15,90.5,93.5,2,1.0856,-0.1916,0.0004,58
09/18/2020,TSLA200918C01140000,452.75,-44.525,464.15,472.75,1,1.0781,0.8034,0.0004,62,1140.000,TSLA200918P01140000,100.8,-2.9,93.75,96.8,5,1.0841,-0.1974,0.0004,49
09/18/2020,TSLA200918C01150000,439.1,-51.675,457.05,466.15,5,1.0816,0.7977,0.0004,173,1150.000,TSLA200918P01150000,103.17,-4.005,97.05,100.2,7,1.0841,-0.2022,0.0004,175
09/18/2020,TSLA200918C01160000,434.3,-50.875,454.65,459.45,1,1.0852,0.7923,0.0004,50,1160.000,TSLA200918P01160000,112,0,100.45,103.7,0,1.0834,-0.2075,0.0004,35
09/18/2020,TSLA200918C01170000,483.49,0,447.6,453.1,0,1.0855,0.7869,0.0004,88,1170.000,TSLA200918P01170000,110.39,-3.835,103.9,107.25,7,1.0822,-0.213,0.0004,58
09/18/2020,TSLA200918C01180000,424.32,-47.13,441.05,445.65,2,1.0787,0.7811,0.0004,55,1180.000,TSLA200918P01180000,109.29,-8.71,107.45,110.85,100,1.0822,-0.2183,0.0004,62
09/18/2020,TSLA200918C01190000,441.02,0,435.55,442.8,0,1.0892,0.7755,0.0004,177,1190.000,TSLA200918P01190000,112.97,-8.78,111.1,114.55,105,1.0817,-0.2241,0.0004,47
09/18/2020,TSLA200918C01200000,411.99,-47.46,429.55,433.55,8,1.084,0.7695,0.0004,615,1200.000,TSLA200918P01200000,116.2,-9.35,114.8,118.25,180,1.0812,-0.2293,0.0004,352
09/18/2020,TSLA200918C01210000,438.19,0,421.55,427.15,0,1.0851,0.7639,0.0004,306,1210.000,TSLA200918P01210000,136.28,6.88,118.6,122.1,1,1.0806,-0.2352,0.0004,49
09/18/2020,TSLA200918C01220000,423.15,0,416.55,420.8,0,1.08,0.7595,0.0005,99,1220.000,TSLA200918P01220000,124.05,-9.35,122.45,125.75,4,1.0804,-0.2405,0.0005,38
09/18/2020,TSLA200918C01230000,431.6,0,410.55,416.85,0,1.0843,0.7534,0.0005,33,1230.000,TSLA200918P01230000,140.39,0,126.4,129.8,0,1.0792,-0.2461,0.0005,33
09/18/2020,TSLA200918C01240000,407,0,404.6,409.55,0,1.0861,0.7469,0.0005,88,1240.000,TSLA200918P01240000,148.5,7.1,130.4,134.1,27,1.0782,-0.2526,0.0005,25
09/18/2020,TSLA200918C01250000,406.88,0,398.7,406.7,0,1.0843,0.7422,0.0005,414,1250.000,TSLA200918P01250000,136.1,-9.525,134.5,138,9,1.0783,-0.2574,0.0005,330
09/18/2020,TSLA200918C01260000,378.28,-47.445,392.8,397.6,1,1.0771,0.737,0.0005,283,1260.000,TSLA200918P01260000,151,0,138.7,142.3,0,1.0786,-0.2631,0.0005,24
09/18/2020,TSLA200918C01270000,361.57,0,387.1,394.25,0,1.0861,0.7304,0.0005,5,1270.000,TSLA200918P01270000,166.6,0,143,146.6,0,1.0789,-0.2692,0.0005,20
09/18/2020,TSLA200918C01280000,384.2,-28.925,380.1,386.3,10,1.0769,0.7247,0.0005,70,1280.000,TSLA200918P01280000,161.35,0,147.35,151.05,0,1.0776,-0.2755,0.0005,46
09/18/2020,TSLA200918C01290000,453.65,0,375.15,380.75,0,1.0774,0.7194,0.0005,9,1290.000,TSLA200918P01290000,172.35,9.225,151.8,155.55,1,1.0784,-0.2804,0.0005,510
09/18/2020,TSLA200918C01300000,357.3,-44.775,367.85,375.1,3,1.0719,0.7139,0.0005,670,1300.000,TSLA200918P01300000,165,-2.75,156.5,160.1,29,1.0792,-0.2862,0.0005,266
09/18/2020,TSLA200918C01310000,265.74,0,365,369.5,0,1.0801,0.707,0.0005,1,1310.000,TSLA200918P01310000,162.6,-9.725,160.9,164.65,4,1.078,-0.2921,0.0005,37
09/18/2020,TSLA200918C01320000,347.12,-44.355,360,364.15,1,1.0796,0.7012,0.0005,112,1320.000,TSLA200918P01320000,170.3,-6.7,165.65,169.35,6,1.0785,-0.2978,0.0005,78
09/18/2020,TSLA200918C01330000,357.49,0,355,358.95,0,1.079,0.696,0.0005,9,1330.000,TSLA200918P01330000,181.05,0,170.4,174.05,0,1.0784,-0.3038,0.0005,20
09/18/2020,TSLA200918C01340000,351.56,-29.44,350.2,353.65,6,1.0783,0.6896,0.0005,205,1340.000,TSLA200918P01340000,190.3,3.75,175.25,178.9,11,1.0781,-0.3104,0.0005,73
09/18/2020,TSLA200918C01350000,353.42,-22.755,345,348.55,94,1.0832,0.6843,0.0005,129,1350.000,TSLA200918P01350000,195.5,3.875,180.15,183.85,46,1.0786,-0.3156,0.0005,93
09/18/2020,TSLA200918C01360000,337.56,-33.415,338.95,344.15,10,1.0762,0.679,0.0005,202,1360.000,TSLA200918P01360000,199.35,2.7,185.15,188.95,4,1.0805,-0.321,0.0005,62
09/18/2020,TSLA200918C01370000,372,0,335.05,339.7,0,1.0806,0.6731,0.0005,19,1370.000,TSLA200918P01370000,207.96,0,190.25,194,0,1.0802,-0.3272,0.0005,37
09/18/2020,TSLA200918C01380000,309.84,0,329.35,334.55,0,1.0797,0.6672,0.0005,164,1380.000,TSLA200918P01380000,208.08,1.28,195.4,199.05,2,1.0795,-0.3337,0.0005,50
09/18/2020,TSLA200918C01390000,306.84,0,324.3,329.8,0,1.0795,0.6615,0.0005,40,1390.000,TSLA200918P01390000,213.45,1.45,200.65,204.35,6,1.0801,-0.3395,0.0005,101
09/18/2020,TSLA200918C01400000,324,-27.7,320.35,325.25,34,1.0826,0.6555,0.0005,1769,1400.000,TSLA200918P01400000,222.75,5.525,206,209.45,58,1.0818,-0.3444,0.0005,751
09/18/2020,TSLA200918C01410000,337.64,0,315.45,321,0,1.0832,0.6498,0.0005,149,1410.000,TSLA200918P01410000,228.45,5.9,211.4,214.85,59,1.0832,-0.3504,0.0005,7
09/18/2020,TSLA200918C01420000,365,0,311.35,316.05,0,1.0838,0.6432,0.0005,148,1420.000,TSLA200918P01420000,239.44,0,216.85,220.3,0,1.0831,-0.3558,0.0005,28
09/18/2020,TSLA200918C01430000,298.05,0,306.6,311.7,0,1.0824,0.6384,0.0005,32,1430.000,TSLA200918P01430000,245.79,12.19,222.3,225.65,3,1.0838,-0.3614,0.0005,16
09/18/2020,TSLA200918C01440000,332.56,0,302.6,306.5,0,1.0842,0.6324,0.0005,123,1440.000,TSLA200918P01440000,251.61,12.435,227.9,231.15,3,1.0832,-0.3675,0.0005,44
09/18/2020,TSLA200918C01450000,281.57,-47.88,298.25,302.1,36,1.0823,0.6264,0.0006,85,1450.000,TSLA200918P01450000,236.25,-8.5,233.6,236.7,29,1.084,-0.3732,0.0006,136
09/18/2020,TSLA200918C01460000,330.1,0,294.05,297.8,0,1.0851,0.6209,0.0006,295,1460.000,TSLA200918P01460000,260.96,10.56,239.35,242.5,4,1.0853,-0.3787,0.0006,139
09/18/2020,TSLA200918C01470000,286.9,-34.025,289.95,293.4,13,1.085,0.6159,0.0006,85,1470.000,TSLA200918P01470000,250.99,0,245.15,248.05,0,1.0856,-0.3844,0.0006,8
09/18/2020,TSLA200918C01480000,270.01,-46.665,285.85,289.05,14,1.086,0.6099,0.0006,53,1480.000,TSLA200918P01480000,255.01,-6.965,251,253.9,3,1.0855,-0.3912,0.0006,28
09/18/2020,TSLA200918C01490000,291,-21.55,281.8,285.1,32,1.0865,0.6044,0.0006,28,1490.000,TSLA200918P01490000,264.45,-3.3,257.05,259.75,5,1.0874,-0.3965,0.0006,23
09/18/2020,TSLA200918C01500000,287,-21.15,277.8,281.05,82,1.0883,0.5987,0.0006,3134,1500.000,TSLA200918P01500000,265.5,-8.125,263.05,265.75,23,1.0874,-0.4025,0.0006,236
09/18/2020,TSLA200918C01510000,285,-19.15,273.7,277,19,1.0882,0.5931,0.0006,80,1510.000,TSLA200918P01510000,301.92,0,268.8,271.8,0,1.0879,-0.4075,0.0006,63
09/18/2020,TSLA200918C01520000,281.75,-18.85,270.05,273.15,33,1.0905,0.5877,0.0006,596,1520.000,TSLA200918P01520000,279.28,-6.395,274.9,277.95,7,1.0883,-0.4137,0.0006,23
09/18/2020,TSLA200918C01530000,268.8,-27.9,266.2,269.5,15,1.0901,0.5812,0.0006,68,1530.000,TSLA200918P01530000,280,-11.775,281.1,284.05,2,1.0891,-0.4184,0.0006,17
09/18/2020,TSLA200918C01540000,245,-47.9,262.3,265.7,5,1.0922,0.5767,0.0006,84,1540.000,TSLA200918P01540000,313.55,15.6,287.3,290.4,4,1.0906,-0.4247,0.0006,22
09/18/2020,TSLA200918C01550000,254.27,-34.855,258.65,262.05,8,1.0923,0.5711,0.0006,193,1550.000,TSLA200918P01550000,323.92,19.72,293.55,296.6,1,1.0918,-0.429,0.0006,27
09/18/2020,TSLA200918C01560000,262.25,-23.2,255.05,258.45,6,1.0916,0.5649,0.0006,74,1560.000,TSLA200918P01560000,317,0,299.95,303.15,0,1.0932,-0.4344,0.0006,16
09/18/2020,TSLA200918C01570000,252.55,-29.225,251.35,254.9,4,1.0942,0.5599,0.0006,81,1570.000,TSLA200918P01570000,321.75,0,306.2,309.5,0,1.0936,-0.4409,0.0006,9
09/18/2020,TSLA200918C01580000,250,-28.2,247.8,251.45,1,1.0956,0.5549,0.0006,32,1580.000,TSLA200918P01580000,324.7,0,312.7,316.3,0,1.0953,-0.4449,0.0006,11
09/18/2020,TSLA200918C01590000,255.84,0,244.4,248.05,0,1.0973,0.5499,0.0006,70,1590.000,TSLA200918P01590000,333.5,0,319.3,322.55,0,1.0953,-0.4505,0.0006,21
09/18/2020,TSLA200918C01600000,250,-21.25,240.95,244.5,40,1.0971,0.5435,0.0006,416,1600.000,TSLA200918P01600000,347,0,325.85,329.15,0,1.0972,-0.4556,0.0006,17
09/18/2020,TSLA200918C01610000,228.1,-39.65,237.6,241.35,3,1.0989,0.539,0.0006,51,1610.000,TSLA200918P01610000,358.6,0,332.55,335.85,0,1.0993,-0.4609,0.0006,6
09/18/2020,TSLA200918C01620000,238.42,-25.98,234.35,237.95,1,1.0999,0.5336,0.0006,63,1620.000,TSLA200918P01620000,334.19,0,339.15,342.55,0,1.0997,-0.4666,0.0006,13
09/18/2020,TSLA200918C01630000,264.75,0,231.1,234.7,0,1.1008,0.5284,0.0006,29,1630.000,TSLA200918P01630000,368.5,12.35,345.9,349.35,1,1.0996,-0.4725,0.0006,18
09/18/2020,TSLA200918C01640000,259.05,0,227.9,231.55,0,1.1031,0.5227,0.0006,26,1640.000,TSLA200918P01640000,365.35,0,352.75,356.25,0,1.1007,-0.4776,0.0006,8
09/18/2020,TSLA200918C01650000,215.5,-39.175,224.7,228.45,53,1.1034,0.5186,0.0006,372,1650.000,TSLA200918P01650000,371,0,359.65,363.1,0,1.1029,-0.4812,0.0006,20
09/18/2020,TSLA200918C01660000,209,0,221.75,225.45,0,1.1042,0.5132,0.0006,36,1660.000,TSLA200918P01660000,377.5,0,366.55,370.1,0,1.1031,-0.4877,0.0006,9
09/18/2020,TSLA200918C01670000,209.9,-38.4,218.7,222.4,7,1.1059,0.5083,0.0006,47,1670.000,TSLA200918P01670000,398.55,0,373.5,376.95,0,1.1054,-0.492,0.0006,15
09/18/2020,TSLA200918C01680000,206.1,-39.175,215.75,219.5,2,1.1056,0.5038,0.0006,49,1680.000,TSLA200918P01680000,357.98,0,380.7,384,0,1.1059,-0.4964,0.0006,14
09/18/2020,TSLA200918C01690000,208.09,-34.235,212.8,216.6,5,1.1078,0.4988,0.0006,53,1690.000,TSLA200918P01690000,403.25,0,387.7,391.15,0,1.1079,-0.5018,0.0006,13
09/18/2020,TSLA200918C01700000,215,-24.3,209.95,213.8,29,1.1095,0.4936,0.0006,2857,1700.000,TSLA200918P01700000,418,13.65,394.7,398.35,1,1.109,-0.5061,0.0006,30
09/18/2020,TSLA200918C01710000,199.08,-37.37,207.15,211,4,1.1094,0.4893,0.0006,2355,1710.000,TSLA200918P01710000,369.27,0,402,405.65,0,1.1104,-0.5115,0.0006,18
09/18/2020,TSLA200918C01720000,200.13,-33.445,204.4,208.25,1,1.1121,0.4841,0.0006,65,1720.000,TSLA200918P01720000,415.21,0,409.25,412.85,0,1.1111,-0.5159,0.0006,18
09/18/2020,TSLA200918C01730000,207.45,-23.325,201.7,205.5,1,1.1138,0.4796,0.0006,41,1730.000,TSLA200918P01730000,418,-7.725,416.4,420.35,1,1.1123,-0.5217,0.0006,23
09/18/2020,TSLA200918C01740000,213.6,0,199.05,202.9,0,1.1152,0.4747,0.0006,63,1740.000,TSLA200918P01740000,373.32,0,423.85,427.55,0,1.114,-0.526,0.0006,12
09/18/2020,TSLA200918C01750000,192.21,-33.015,196.45,200.25,1,1.1164,0.4704,0.0006,238,1750.000,TSLA200918P01750000,457.46,0,431.2,434.95,0,1.1144,-0.531,0.0006,22
09/18/2020,TSLA200918C01760000,189,-33.5,193.9,197.8,2,1.1184,0.4658,0.0006,55,1760.000,TSLA200918P01760000,420.65,0,438.55,442.55,0,1.1157,-0.5356,0.0006,10
09/18/2020,TSLA200918C01770000,183.51,-36.315,191.35,195.2,1,1.1192,0.4614,0.0006,42,1770.000,TSLA200918P01770000,439.87,0,446.05,450,0,1.1186,-0.5388,0.0006,10
09/18/2020,TSLA200918C01780000,182.4,0,188.9,192.7,0,1.1203,0.4569,0.0006,79,1780.000,TSLA200918P01780000,368.4,0,453.65,457.5,0,1.119,-0.5446,0.0006,23
09/18/2020,TSLA200918C01790000,194.6,-20.05,186.5,190.25,1,1.1227,0.4524,0.0006,22,1790.000,TSLA200918P01790000,469.35,0,461.15,465.05,0,1.121,-0.5478,0.0006,22
09/18/2020,TSLA200918C01800000,184.72,-27.555,184.1,187.85,12,1.124,0.448,0.0006,1308,1800.000,TSLA200918P01800000,500,22.825,468.75,472.6,1,1.1223,-0.5527,0.0006,16
09/18/2020,TSLA200918C01810000,174.19,-35.51,181.75,185.45,2,1.1246,0.4437,0.0006,120,1810.000,TSLA200918P01810000,631.45,0,476.4,480.15,0,1.1237,-0.5569,0.0006,14
09/18/2020,TSLA200918C01820000,171,-36.25,179.45,183.1,1,1.1269,0.4393,0.0006,125,1820.000,TSLA200918P01820000,509,0,484.05,487.8,0,1.1266,-0.5601,0.0006,8
09/18/2020,TSLA200918C01830000,192.15,0,177.2,180.75,0,1.1264,0.4353,0.0006,38,1830.000,TSLA200918P01830000,404.86,0,491.8,495.5,0,1.1268,-0.565,0.0006,16
09/18/2020,TSLA200918C01840000,209.4,0,174.95,178.45,0,1.1295,0.4299,0.0005,70,1840.000,TSLA200918P01840000,420,0,499.5,503.05,0,1.1292,-0.5687,0.0005,32
09/18/2020,TSLA200918C01850000,188.2,0,172.8,176.2,0,1.1293,0.426,0.0005,107,1850.000,TSLA200918P01850000,423.1,0,507.3,510.9,0,1.1291,-0.5739,0.0005,51
09/18/2020,TSLA200918C01860000,182.65,0,170.65,174,0,1.1324,0.4217,0.0005,371,1860.000,TSLA200918P01860000,535.55,0,515.15,518.8,0,1.1293,-0.5791,0.0005,24
09/18/2020,TSLA200918C01870000,165,-30.625,168.35,171.85,2,1.1318,0.4177,0.0005,158,1870.000,TSLA200918P01870000,545.71,0,522.9,526.55,0,1.1315,-0.582,0.0005,27
09/18/2020,TSLA200918C01880000,180.74,0,166.25,169.7,0,1.1335,0.4146,0.0005,597,1880.000,TSLA200918P01880000,542,0,530.8,534.4,0,1.1326,-0.5861,0.0005,67
09/18/2020,TSLA200918C01885000,171.6,-20.7,165.3,168.65,12,1.1352,0.4124,0.0005,849,1885.000,TSLA200918P01885000,545.9,0,534.8,538.35,0,1.134,-0.5884,0.0005,29
09/18/2020,TSLA200918C01900000,154,-35.075,162.25,165.55,5,1.1374,0.4054,0.0005,131,1900.000,TSLA200918P01900000,440,0,546.65,550.3,0,1.1364,-0.5937,0.0005,10
09/18/2020,TSLA200918C01920000,185,0,158.35,161.55,0,1.1408,0.3987,0.0005,82,1920.000,TSLA200918P01920000,0,0,562.65,566.35,0,1.1395,-0.6014,0.0005,0
09/18/2020,TSLA200918C01940000,156.6,-24.2,154.55,157.65,1,1.1423,0.3905,0.0005,23,1940.000,TSLA200918P01940000,0,0,578.85,582.45,0,1.1418,-0.6093,0.0005,0
09/18/2020,TSLA200918C01960000,151.65,-25.225,150.9,153.9,2,1.1459,0.3838,0.0005,9,1960.000,TSLA200918P01960000,0,0,595.15,598.65,0,1.1452,-0.6165,0.0005,0
09/18/2020,TSLA200918C01980000,148.72,-24.33,147.35,150.3,4,1.1482,0.3765,0.0005,49,1980.000,TSLA200918P01980000,0,0,611.5,615.15,0,1.1463,-0.6253,0.0005,0
09/18/2020,TSLA200918C02000000,145,-24.45,143.8,147,156,1.1528,0.3695,0.0005,897,2000.000,TSLA200918P02000000,650,0,627.95,631.85,0,1.1504,-0.6322,0.0005,8
09/18/2020,TSLA200918C02050000,137.58,-23.095,135.55,139,8,1.1612,0.3515,0.0005,36,2050.000,TSLA200918P02050000,698.37,0,669.4,673.75,0,1.1565,-0.6494,0.0005,2
09/18/2020,TSLA200918C02100000,132.4,-20.1,127.8,131.6,15,1.168,0.3363,0.0005,86,2100.000,TSLA200918P02100000,741.15,0,711.15,716.45,0,1.1633,-0.6659,0.0005,0
09/18/2020,TSLA200918C02150000,114.4,-30.35,120.75,124.25,5,1.1749,0.3211,0.0005,49,2150.000,TSLA200918P02150000,734.75,0,754.25,759.05,0,1.1696,-0.6805,0.0005,12
09/18/2020,TSLA200918C02200000,113.8,-23.9,114.15,117.95,13,1.1816,0.3063,0.0005,82,2200.000,TSLA200918P02200000,675,0,798.05,802.9,0,1.1801,-0.6939,0.0005,2
09/18/2020,TSLA200918C02250000,105.5,-25.55,108.1,111.8,2,1.1898,0.2933,0.0005,68,2250.000,TSLA200918P02250000,0,0,841.3,847.05,0,1.1875,-0.7075,0.0005,0
09/18/2020,TSLA200918C02300000,105.46,-19.465,102.45,106.15,17,1.1963,0.2802,0.0004,104,2300.000,TSLA200918P02300000,797.95,0,886.3,891.05,0,1.1955,-0.7206,0.0004,1
09/18/2020,TSLA200918C02350000,94.05,-25.175,97.25,101,2,1.2037,0.2684,0.0004,55,2350.000,TSLA200918P02350000,0,0,930.65,935.65,0,1.1964,-0.7339,0.0004,0
09/18/2020,TSLA200918C02400000,93,-20.825,92.4,95.85,31,1.2112,0.2569,0.0004,144,2400.000,TSLA200918P02400000,0,0,975.6,984.05,0,1.2045,-0.745,0.0004,0
09/18/2020,TSLA200918C02450000,98,0,87.9,91.3,0,1.2175,0.2461,0.0004,27,2450.000,TSLA200918P02450000,0,0,1021.5,1026.15,0,1.2133,-0.7552,0.0004,0
09/18/2020,TSLA200918C02500000,87,-17.025,83.75,87.05,31,1.225,0.2361,0.0004,345,2500.000,TSLA200918P02500000,977,0,1067.65,1075.25,0,1.2303,-0.7624,0.0004,2
09/18/2020,TSLA200918C02550000,100.1,0,79.9,83.3,0,1.2324,0.2266,0.0004,102,2550.000,TSLA200918P02550000,0,0,1110.45,1120.9,0,1.2285,-0.7745,0.0004,0
09/18/2020,TSLA200918C02600000,79.37,-16.105,76.25,79.4,2,1.2389,0.2176,0.0004,151,2600.000,TSLA200918P02600000,1249.95,0,1160.25,1169.5,0,1.2387,-0.7825,0.0004,1
09/18/2020,TSLA200918C02650000,86.5,0,72.85,75.9,0,1.2461,0.209,0.0004,19,2650.000,TSLA200918P02650000,0,0,1206.9,1210.75,0,1.2444,-0.7914,0.0004,0
09/18/2020,TSLA200918C02700000,72.95,-15.125,69.6,72.7,6,1.2522,0.2009,0.0004,45,2700.000,TSLA200918P02700000,0,0,1253.05,1258.2,0,1.2503,-0.7997,0.0004,0
09/18/2020,TSLA200918C02750000,65.5,-19.05,66.65,69.55,4,1.2592,0.1933,0.0003,122,2750.000,TSLA200918P02750000,0,0,1298.45,1307.95,0,1.2507,-0.8093,0.0003,0
09/18/2020,TSLA200918C02800000,65,-16.325,63.85,66.7,7,1.2659,0.1861,0.0003,72,2800.000,TSLA200918P02800000,0,0,1346,1351.4,0,1.2562,-0.8168,0.0003,0
09/18/2020,TSLA200918C02850000,63.24,-14.91,61.2,63.95,57,1.2714,0.1788,0.0003,462,2850.000,TSLA200918P02850000,0,0,1393.65,1398.7,0,1.2644,-0.8231,0.0003,0
09/18/2020,TSLA200918C02900000,70.59,0,58.7,61.2,0,1.278,0.1725,0.0003,6,2900.000,TSLA200918P02900000,0,0,1441.75,1449.75,0,1.2683,-0.8304,0.0003,0
09/18/2020,TSLA200918C02950000,60,-12.525,56.4,58.9,4,1.2847,0.1659,0.0003,3,2950.000,TSLA200918P02950000,1510.5,0,1489.95,1495.5,0,1.2866,-0.8333,0.0003,2
09/18/2020,TSLA200918C03000000,58.4,-11.575,54.2,56.5,54,1.2906,0.1605,0.0003,96,3000.000,TSLA200918P03000000,1560.87,25.745,1534.45,1545.75,1,1.283,-0.8418,0.0003,0
09/18/2020,TSLA200918C03100000,49.58,-15.495,49.9,52.35,3,1.3021,0.1494,0.0003,9,3100.000,TSLA200918P03100000,0,0,1631.1,1641.75,0,1.2995,-0.8516,0.0003,0
09/18/2020,TSLA200918C03200000,50.65,-10.125,46.3,48.85,2,1.3145,0.1397,0.0003,2,3200.000,TSLA200918P03200000,0,0,1728,1734.6,0,1.3109,-0.8617,0.0003,0
09/18/2020,TSLA200918C03300000,45,-11.875,43.05,45.55,16,1.3263,0.1309,0.0003,30,3300.000,TSLA200918P03300000,1830.4,0,1824.7,1831.2,0,1.315,-0.8724,0.0003,1
09/18/2020,TSLA200918C03400000,44,-9.325,40.05,42.55,1,1.3371,0.1226,0.0002,7,3400.000,TSLA200918P03400000,1927.3,0,1923.85,1929.15,0,1.3204,-0.8818,0.0002,1
09/18/2020,TSLA200918C03500000,40.7,-8.525,37.35,39.75,141,1.3477,0.1151,0.0002,132,3500.000,TSLA200918P03500000,0,0,2018.65,2025.9,0,1.3419,-0.8868,0.0002,0
10/16/2020,TSLA201016C00005000,1394.15,0,1502.5,1514.6,0,0.02,1,0,1,5.000,TSLA201016P00005000,0.01,-0.005,0.01,0.02,100,3.501,0,0,3450
10/16/2020,TSLA201016C00010000,1389.15,0,1497.5,1509.6,0,0.02,1,0,1,10.000,TSLA201016P00010000,0.01,-0.025,0,0.01,200,2.751,0,0,905
10/16/2020,TSLA201016C00015000,0,0,1492.5,1504.6,0,0.02,1,0,0,15.000,TSLA201016P00015000,0.04,0,0.01,0.04,1,2.817,0,0,462
10/16/2020,TSLA201016C00020000,0,0,1487.5,1499.6,0,0.02,1,0,0,20.000,TSLA201016P00020000,0.01,0,0.01,0.07,0,2.7182,-0.0001,0,598
10/16/2020,TSLA201016C00025000,0,0,1482.5,1494.6,0,0.02,1,0,0,25.000,TSLA201016P00025000,0.1,0,0.01,0.08,0,2.5852,-0.0001,0,120
10/16/2020,TSLA201016C00030000,0,0,1477.5,1489.6,0,0.02,1,0,0,30.000,TSLA201016P00030000,0.11,0,0.03,0.2,0,2.6656,-0.0002,0,206
10/16/2020,TSLA201016C00035000,0,0,1472.5,1484.6,0,0.02,1,0,0,35.000,TSLA201016P00035000,0.33,-0.195,0.02,0.45,1,2.7303,-0.0003,0,5
10/16/2020,TSLA201016C00040000,0,0,1467.5,1479.6,0,0.02,1,0,0,40.000,TSLA201016P00040000,0.45,0,0.05,0.15,0,2.4177,-0.0002,0,12
10/16/2020,TSLA201016C00045000,0,0,1462.5,1474.6,0,3.0272,0.9989,0,0,45.000,TSLA201016P00045000,0.3,0,0.02,0.8,0,2.6802,-0.0005,0,270
10/16/2020,TSLA201016C00050000,0,0,1457.55,1470.65,0,0.02,1,0,1,50.000,TSLA201016P00050000,0.27,0.035,0.02,0.42,1,2.4262,-0.0003,0,845
10/16/2020,TSLA201016C00055000,0,0,1451.75,1464.6,0,0.02,1,0,2,55.000,TSLA201016P00055000,0.07,0,0.06,0.34,0,2.3286,-0.0003,0,26
10/16/2020,TSLA201016C00060000,1431.5,0,1446.75,1459.6,0,0.02,1,0,10,60.000,TSLA201016P00060000,0.38,0,0.01,0.82,0,2.44,-0.0006,0,33
10/16/2020,TSLA201016C00065000,1426.5,0,1441.75,1454.65,0,0.02,1,0,10,65.000,TSLA201016P00065000,0.5,0,0.02,0.88,0,2.3955,-0.0006,0,21
10/16/2020,TSLA201016C00070000,613.7,0,1437.6,1449.65,0,0.02,1,0,1,70.000,TSLA201016P00070000,0.36,0,0.06,1.15,0,2.4117,-0.0008,0,55
10/16/2020,TSLA201016C00075000,0,0,1431.8,1444.65,0,0.02,1,0,0,75.000,TSLA201016P00075000,0.16,0,0.1,1.2,0,2.3723,-0.0009,0,27
10/16/2020,TSLA201016C00080000,0,0,1428.1,1439.7,0,0.02,1,0,0,80.000,TSLA201016P00080000,0.55,0,0.25,0.88,0,2.2808,-0.0008,0,207
10/16/2020,TSLA201016C00085000,0,0,1421.85,1434.7,0,0.02,1,0,0,85.000,TSLA201016P00085000,1.07,0,0.03,1.25,0,2.2617,-0.001,0,24
10/16/2020,TSLA201016C00090000,0,0,1417.65,1429.75,0,0.02,1,0,1,90.000,TSLA201016P00090000,0.7,0,0.45,1.3,0,2.296,-0.0012,0,53
10/16/2020,TSLA201016C00095000,0,0,1411.9,1424.75,0,0.02,1,0,0,95.000,TSLA201016P00095000,1.3,0,0.45,1.3,0,2.2484,-0.0013,0,108
10/16/2020,TSLA201016C00100000,0,0,1407.75,1419.8,0,0.02,1,0,1,100.000,TSLA201016P00100000,0.59,-0.07,0.59,0.75,20,2.1359,-0.0011,0,962
10/16/2020,TSLA201016C00105000,0,0,1403.25,1414.85,0,2.2776,0.9982,0,2,105.000,TSLA201016P00105000,0.9,0,0.15,1.35,0,2.1219,-0.0012,0,36
10/16/2020,TSLA201016C00110000,0,0,1397,1409.85,0,0.02,1,0,0,110.000,TSLA201016P00110000,0.87,0,0.55,1.4,0,2.1485,-0.0015,0,23
10/16/2020,TSLA201016C00115000,0,0,1392.85,1404.9,0,0.02,1,0,0,115.000,TSLA201016P00115000,0.92,0,0.65,1.02,0,2.0712,-0.0014,0,28
10/16/2020,TSLA201016C00120000,0,0,1386.65,1399.95,0,0.02,1,0,0,120.000,TSLA201016P00120000,0.98,0,0.73,1.45,0,2.1017,-0.0017,0,47
10/16/2020,TSLA201016C00125000,1278.45,0,1383.4,1395,0,0.02,1,0,3,125.000,TSLA201016P00125000,0.8,0,0.75,1.5,0,2.0743,-0.0018,0,410
10/16/2020,TSLA201016C00130000,1273.5,0,1377.3,1390.05,0,0.02,1,0,2,130.000,TSLA201016P00130000,1.4,0,0.5,1.55,0,2.0166,-0.0017,0,38
10/16/2020,TSLA201016C00135000,1271.1,0,1373,1385.3,0,0.02,1,0,1,135.000,TSLA201016P00135000,1,0,0.25,1.6,0,1.9595,-0.0016,0,8
10/16/2020,TSLA201016C00140000,0,0,1368.7,1380.1,0,2.0773,0.9975,0,3,140.000,TSLA201016P00140000,1.4,0,0.25,1.65,0,1.9342,-0.0017,0,201
10/16/2020,TSLA201016C00145000,0,0,1363.1,1375.15,0,1.6962,0.9993,0,0,145.000,TSLA201016P00145000,1.78,0,0.25,1.7,0,1.9107,-0.0017,0,82
10/16/2020,TSLA201016C00150000,850.08,0,1358.15,1370.2,0,0.02,1,0,2,150.000,TSLA201016P00150000,0.95,0.125,0.5,1.5,21,1.8877,-0.0018,0,409
10/16/2020,TSLA201016C00155000,0,0,1353.2,1365.25,0,0.02,1,0,0,155.000,TSLA201016P00155000,1.15,0,0.5,1.8,0,1.8919,-0.002,0,222
10/16/2020,TSLA201016C00160000,0,0,1348.25,1360.3,0,0.02,1,0,2,160.000,TSLA201016P00160000,1.39,0,0.55,1.85,0,1.874,-0.0021,0,20
10/16/2020,TSLA201016C00165000,0,0,1342.6,1356,0,1.9101,0.9974,0,1,165.000,TSLA201016P00165000,1.59,0,0.5,1.9,0,1.8479,-0.0022,0,51
10/16/2020,TSLA201016C00170000,513.4,0,1337.65,1350.45,0,0.02,1,0,3,170.000,TSLA201016P00170000,1.25,0,0.5,1.95,0,1.8265,-0.0022,0,313
10/16/2020,TSLA201016C00175000,825.33,0,1332.7,1345.7,0,0.02,1,0,3,175.000,TSLA201016P00175000,1.92,0,0.5,2.05,0,1.8109,-0.0024,0,47
10/16/2020,TSLA201016C00180000,0,0,1327.75,1340.8,0,1.8277,0.9973,0,1,180.000,TSLA201016P00180000,2,0,0.5,2.1,0,1.7909,-0.0024,0,35
10/16/2020,TSLA201016C00185000,0,0,1323.1,1335.85,0,0.02,1,0,1,185.000,TSLA201016P00185000,2,0,0.5,2.15,0,1.7715,-0.0025,0,132
10/16/2020,TSLA201016C00190000,0,0,1317.9,1330.65,0,1.8168,0.9968,0,0,190.000,TSLA201016P00190000,1.53,0,0.55,2.25,0,1.7607,-0.0027,0,398
10/16/2020,TSLA201016C00195000,533.96,0,1312.95,1325.75,0,0.02,1,0,10,195.000,TSLA201016P00195000,1.51,-0.465,1,2.3,2,1.7756,-0.003,0,127
10/16/2020,TSLA201016C00200000,357.82,0,1308.7,1321.05,0,1.6676,0.9977,0,5,200.000,TSLA201016P00200000,1.57,-0.08,1.5,2.35,1,1.7897,-0.0035,0,616
10/16/2020,TSLA201016C00205000,0,0,1303.15,1316.5,0,1.6375,0.9978,0,3,205.000,TSLA201016P00205000,3.65,0,0.8,2.45,0,1.7279,-0.0031,0,27
10/16/2020,TSLA201016C00210000,0,0,1298.15,1310.95,0,1.7282,0.9966,0,2,210.000,TSLA201016P00210000,2,0,0.85,2.5,0,1.7134,-0.0032,0,67
10/16/2020,TSLA201016C00215000,0,0,1293.5,1306,0,1.5471,0.9981,0,3,215.000,TSLA201016P00215000,5,0,0.95,2.6,0,1.706,-0.0034,0,34
10/16/2020,TSLA201016C00220000,0,0,1288.3,1301.05,0,1.7018,0.9964,0,1,220.000,TSLA201016P00220000,2.35,0,1,2.65,0,1.6917,-0.0035,0,224
10/16/2020,TSLA201016C00225000,0,0,1283.65,1296.15,0,1.5693,0.9975,0,10,225.000,TSLA201016P00225000,1.75,0,1.75,2.75,0,1.7202,-0.0042,0,35
10/16/2020,TSLA201016C00230000,0,0,1278.45,1291.2,0,1.3138,0.9993,0,3,230.000,TSLA201016P00230000,2.71,0,1.15,2.8,0,1.6697,-0.0038,0,113
10/16/2020,TSLA201016C00235000,0,0,1273,1286.3,0,1.4896,0.9979,0,3,235.000,TSLA201016P00235000,2,0,1.25,2.9,0,1.6617,-0.004,0,123
10/16/2020,TSLA201016C00240000,0,0,1268.6,1281.4,0,1.6585,0.9957,0,2,240.000,TSLA201016P00240000,2.4,0,1.3,3,0,1.6508,-0.0042,0,160
10/16/2020,TSLA201016C00245000,0,0,1263.95,1276.7,0,1.6716,0.9952,0,1,245.000,TSLA201016P00245000,3,0,1.4,3.1,0,1.6425,-0.0044,0,60
10/16/2020,TSLA201016C00250000,639.92,0,1258.75,1271.55,0,1.5204,0.9969,0,1,250.000,TSLA201016P00250000,1.65,-0.625,2.12,3.2,3,1.6633,-0.005,0,322
10/16/2020,TSLA201016C00255000,0,0,1253.85,1266.65,0,1.3155,0.9988,0,2,255.000,TSLA201016P00255000,2,-0.625,1.55,3.3,5,1.6233,-0.0048,0,95
10/16/2020,TSLA201016C00260000,0,0,1248.95,1261.95,0,1.404,0.9978,0,2,260.000,TSLA201016P00260000,2.77,0,1.65,3.3,0,1.6103,-0.0049,0,71
10/16/2020,TSLA201016C00265000,0,0,1244.4,1256.8,0,1.5197,0.9961,0,1,265.000,TSLA201016P00265000,2.9,0,1.75,3.4,0,1.6018,-0.0051,0,247
10/16/2020,TSLA201016C00270000,725.58,0,1238.8,1251.9,0,1.4732,0.9965,0,13,270.000,TSLA201016P00270000,2.7,0,1.8,3.5,0,1.5912,-0.0053,0,190
10/16/2020,TSLA201016C00275000,720.26,0,1234.2,1247,0,1.4933,0.996,0,6,275.000,TSLA201016P00275000,3.13,0,1.9,3.6,0,1.5827,-0.0055,0,254
10/16/2020,TSLA201016C00280000,1112.43,0,1229.25,1242.3,0,1.4902,0.9957,0,3,280.000,TSLA201016P00280000,5.8,0,2,3.2,0,1.5535,-0.0054,0,165
10/16/2020,TSLA201016C00285000,0,0,1224.4,1237.4,0,1.4014,0.9968,0,10,285.000,TSLA201016P00285000,2.65,0,2.1,3.8,0,1.5657,-0.0059,0,67
10/16/2020,TSLA201016C00290000,1228.54,0,1219.5,1232.9,0,1.4228,0.9962,0,2,290.000,TSLA201016P00290000,3.5,0,2.2,3.9,0,1.5572,-0.0062,0,218
10/16/2020,TSLA201016C00295000,0,0,1214.6,1227.6,0,1.5596,0.9934,0,2,295.000,TSLA201016P00295000,3.4,0,2.3,4,0,1.5487,-0.0064,0,126
10/16/2020,TSLA201016C00300000,1220.28,0,1209.7,1223.1,0,1.4154,0.9958,0,30,300.000,TSLA201016P00300000,3.4,0.125,3,3.2,2,1.5292,-0.0064,0,754
10/16/2020,TSLA201016C00305000,0,0,1204.8,1218.2,0,1.3094,0.9972,0,6,305.000,TSLA201016P00305000,4.2,0,2.5,4.2,0,1.5315,-0.0068,0,34
10/16/2020,TSLA201016C00310000,688.55,0,1199.45,1212.9,0,1.3351,0.9965,0,5,310.000,TSLA201016P00310000,4.04,0,2.55,4.3,0,1.5213,-0.007,0,27
10/16/2020,TSLA201016C00315000,684.01,0,1195.7,1208,0,1.4155,0.9948,0,5,315.000,TSLA201016P00315000,4.2,0,2.65,4.4,0,1.5127,-0.0072,0,33
10/16/2020,TSLA201016C00320000,431.11,0,1191.3,1202.9,0,1.5085,0.9924,0,34,320.000,TSLA201016P00320000,4.2,0,2.97,4.5,0,1.511,-0.0076,0,69
10/16/2020,TSLA201016C00325000,0,0,1185.6,1198,0,1.4459,0.9935,0,2,325.000,TSLA201016P00325000,5.07,0,2.9,4.6,0,1.4973,-0.0077,0,107
10/16/2020,TSLA201016C00330000,0,0,1180.15,1193.3,0,1.4926,0.9919,0,2,330.000,TSLA201016P00330000,3.82,0,3.5,4.7,0,1.5035,-0.0083,0,80
10/16/2020,TSLA201016C00335000,0,0,1176.8,1188.45,0,1.4713,0.992,0,3,335.000,TSLA201016P00335000,4.95,0,3.1,4.8,0,1.4803,-0.0082,0,62
10/16/2020,TSLA201016C00340000,0,0,1171.25,1183.35,0,1.3695,0.9941,0,1,340.000,TSLA201016P00340000,4.5,0,3.2,4.9,0,1.4718,-0.0084,0,76
10/16/2020,TSLA201016C00345000,868.31,0,1165.5,1178.7,0,1.2798,0.9957,0,2,345.000,TSLA201016P00345000,4.54,0,3.3,5,0,1.4633,-0.0087,0,253
10/16/2020,TSLA201016C00350000,1153.54,0,1162,1173.6,0,1.3936,0.9927,0,22,350.000,TSLA201016P00350000,4.45,-0.6,3.4,5.1,1,1.455,-0.0089,0,467
10/16/2020,TSLA201016C00355000,447.85,0,1155.95,1168.95,0,1.3512,0.9934,0,14,355.000,TSLA201016P00355000,5.07,0,3.5,5.3,0,1.4493,-0.0092,0,36
10/16/2020,TSLA201016C00360000,1215.17,0,1152.25,1163.85,0,1.3695,0.9925,0,5,360.000,TSLA201016P00360000,4.5,0,4.25,5.4,0,1.4573,-0.01,0,627
10/16/2020,TSLA201016C00365000,575.17,0,1146.15,1159.2,0,1.4449,0.9899,0,26,365.000,TSLA201016P00365000,5.37,0,3.8,5.5,0,1.4349,-0.0098,0,62
10/16/2020,TSLA201016C00370000,570.39,0,1142.7,1154.35,0,1.4066,0.9906,0,90,370.000,TSLA201016P00370000,5.65,0,3.9,5.6,0,1.4267,-0.0101,0,119
10/16/2020,TSLA201016C00375000,549.35,0,1137.65,1149.25,0,1.4047,0.9901,0,37,375.000,TSLA201016P00375000,5.7,0,4,5.8,0,1.421,-0.0104,0,178
10/16/2020,TSLA201016C00380000,0,0,1132.95,1145.05,0,1.4635,0.9877,0,28,380.000,TSLA201016P00380000,5.8,0,4.2,5.9,0,1.415,-0.0107,0,97
10/16/2020,TSLA201016C00385000,0,0,1126.75,1140.2,0,1.2922,0.9926,0,13,385.000,TSLA201016P00385000,5.25,-0.6,5,6,3,1.422,-0.0115,0,96
10/16/2020,TSLA201016C00390000,0,0,1121.4,1134.9,0,1.3109,0.9916,0,26,390.000,TSLA201016P00390000,6.25,0,4.4,6.2,0,1.4004,-0.0113,0,204
10/16/2020,TSLA201016C00395000,434.16,0,1116.95,1130.05,0,1.4033,0.988,0,20,395.000,TSLA201016P00395000,5.5,-0.7,4.6,6.3,3,1.3942,-0.0117,0,288
10/16/2020,TSLA201016C00400000,1014.5,0,1112.9,1125.2,0,1.2909,0.9913,0,41,400.000,TSLA201016P00400000,5.83,-0.845,5.4,6.4,5,1.4005,-0.0125,0,1204
10/16/2020,TSLA201016C00405000,999,0,1108.05,1120.4,0,1.3121,0.9901,0,21,405.000,TSLA201016P00405000,6.46,0,5.4,6.6,0,1.392,-0.0127,0,200
10/16/2020,TSLA201016C00410000,942.44,0,1102.5,1115.95,0,1.3522,0.9882,0,27,410.000,TSLA201016P00410000,6.6,0,5.4,6.7,0,1.3816,-0.0129,0,121
10/16/2020,TSLA201016C00415000,385.85,0,1097.15,1110.7,0,1.3272,0.9885,0,17,415.000,TSLA201016P00415000,7,0,5.4,6.9,0,1.3732,-0.0132,0,151
10/16/2020,TSLA201016C00420000,588,0,1092.3,1105.85,0,1.3235,0.9881,0,30,420.000,TSLA201016P00420000,6.44,-0.61,6,6.8,2,1.3725,-0.0138,0,98
10/16/2020,TSLA201016C00425000,936.83,0,1087.5,1101,0,1.2848,0.989,0,10,425.000,TSLA201016P00425000,7.25,0,5.5,7.3,0,1.3586,-0.0138,0,74
10/16/2020,TSLA201016C00430000,246.82,0,1083.15,1096.2,0,1.3182,0.9872,0,5,430.000,TSLA201016P00430000,7.79,0,5.7,7.4,0,1.3522,-0.0142,0,143
10/16/2020,TSLA201016C00435000,1311.58,0,1078.35,1091.35,0,1.3562,0.985,0,17,435.000,TSLA201016P00435000,5.9,0,5.8,7.6,0,1.3457,-0.0146,0,10
10/16/2020,TSLA201016C00440000,416.45,0,1073,1086.5,0,1.2912,0.9871,0,24,440.000,TSLA201016P00440000,6.85,0,6,7.8,0,1.3411,-0.015,0,183
10/16/2020,TSLA201016C00445000,562.15,0,1069.4,1081.75,0,1.2614,0.9878,0,12,445.000,TSLA201016P00445000,8,0,6.2,8,0,1.3363,-0.0154,0,24
10/16/2020,TSLA201016C00450000,555.5,0,1063.9,1076.9,0,1.2763,0.9866,0,31,450.000,TSLA201016P00450000,8.03,-0.22,6.4,7.75,2,1.3239,-0.0155,0,501
10/16/2020,TSLA201016C00455000,1309.53,0,1059.8,1072.15,0,1.3137,0.9843,0,16,455.000,TSLA201016P00455000,7.2,0,6.6,8.3,0,1.3249,-0.0162,0,45
10/16/2020,TSLA201016C00460000,321.7,0,1054.3,1067.3,0,1.2551,0.9863,0,22,460.000,TSLA201016P00460000,9.3,0,6.8,8.5,0,1.3199,-0.0167,0,329
10/16/2020,TSLA201016C00465000,159.4,0,1050.2,1062.5,0,1.3341,0.9819,0,9,465.000,TSLA201016P00465000,8.47,0,6.9,8.7,0,1.3133,-0.0171,0,23
10/16/2020,TSLA201016C00470000,476.47,0,1045.4,1057.7,0,1.2752,0.9841,0,11,470.000,TSLA201016P00470000,8.67,0,7.1,8.9,0,1.3083,-0.0175,0,40
10/16/2020,TSLA201016C00475000,1272.93,0,1039.4,1052.95,0,1.3063,0.9819,0,16,475.000,TSLA201016P00475000,9.08,0,7.3,9.1,0,1.3032,-0.018,0,125
10/16/2020,TSLA201016C00480000,1034.13,0,1034.6,1047.9,0,1.2419,0.9844,0,28,480.000,TSLA201016P00480000,9.6,0,7.6,9.3,0,1.2994,-0.0185,0,84
10/16/2020,TSLA201016C00485000,1263.1,0,1031,1043.35,0,1.3123,0.9801,0,43,485.000,TSLA201016P00485000,10,0,7.8,9.6,0,1.2956,-0.0191,0,134
10/16/2020,TSLA201016C00490000,381.13,0,1026.25,1038.6,0,1.2575,0.9823,0,99,490.000,TSLA201016P00490000,9.5,0,8.3,9.7,0,1.2931,-0.0197,0,436
10/16/2020,TSLA201016C00495000,363.75,0,1021.45,1033.85,0,1.3029,0.9791,0.0001,79,495.000,TSLA201016P00495000,10.37,-0.13,8.3,10,1,1.2863,-0.0201,0,132
10/16/2020,TSLA201016C00500000,1038.65,0,1016.7,1029.05,0,1.2977,0.9785,0.0001,228,500.000,TSLA201016P00500000,9.66,-0.84,9.1,10.2,13,1.2888,-0.021,0.0001,1698
10/16/2020,TSLA201016C00505000,512.55,0,1011.95,1024.3,0,1.2674,0.9795,0.0001,11,505.000,TSLA201016P00505000,9.75,0,8.7,10.5,0,1.2768,-0.0211,0.0001,86
10/16/2020,TSLA201016C00510000,330.68,0,1007.2,1019.3,0,1.2855,0.9776,0.0001,22,510.000,TSLA201016P00510000,10.2,0,8.9,10.7,0,1.2713,-0.0216,0.0001,111
10/16/2020,TSLA201016C00515000,1000,0,1002.45,1014.55,0,1.2309,0.98,0.0001,8,515.000,TSLA201016P00515000,11,0,9.25,11,0,1.2689,-0.0222,0.0001,58
10/16/2020,TSLA201016C00520000,382.45,0,997.7,1009.7,0,1.2507,0.9781,0.0001,16,520.000,TSLA201016P00520000,11.8,0,9.4,11.2,0,1.2627,-0.0227,0.0001,77
10/16/2020,TSLA201016C00525000,458.85,0,992.95,1005.1,0,1.2483,0.9774,0.0001,21,525.000,TSLA201016P00525000,11.4,0,9.7,11.5,0,1.2595,-0.0233,0.0001,90
10/16/2020,TSLA201016C00530000,315.05,0,988.85,1000.55,0,1.2544,0.9762,0.0001,51,530.000,TSLA201016P00530000,13,0,10,11.8,0,1.2561,-0.024,0.0001,139
10/16/2020,TSLA201016C00535000,356,0,983.5,995.5,0,1.2218,0.9774,0.0001,16,535.000,TSLA201016P00535000,13.15,0,10.2,12,0,1.2504,-0.0245,0.0001,24
10/16/2020,TSLA201016C00540000,438.46,0,979.4,991.15,0,1.2234,0.9765,0.0001,15,540.000,TSLA201016P00540000,12,0,10.5,12.3,0,1.2469,-0.0251,0.0001,125
10/16/2020,TSLA201016C00545000,364.8,0,974.5,986.4,0,1.257,0.9734,0.0001,12,545.000,TSLA201016P00545000,13.08,0,10.8,12.6,0,1.2434,-0.0258,0.0001,47
10/16/2020,TSLA201016C00550000,912.19,0,969.35,981.4,0,1.207,0.9758,0.0001,38,550.000,TSLA201016P00550000,13.6,-0.1,11.1,12.4,3,1.2343,-0.0261,0.0001,339
10/16/2020,TSLA201016C00555000,449.7,0,964.65,976.7,0,1.2027,0.9753,0.0001,23,555.000,TSLA201016P00555000,12.68,0,11.4,13.2,0,1.236,-0.0271,0.0001,67
10/16/2020,TSLA201016C00560000,774.12,0,960.6,972,0,1.2116,0.9738,0.0001,22,560.000,TSLA201016P00560000,16.25,0,11.7,13.5,0,1.2322,-0.0277,0.0001,110
10/16/2020,TSLA201016C00565000,219.55,0,955.9,967.6,0,1.247,0.9703,0.0001,20,565.000,TSLA201016P00565000,13.9,0,12,13.8,0,1.2283,-0.0284,0.0001,26
10/16/2020,TSLA201016C00570000,337.05,0,950.6,962.65,0,1.2344,0.9703,0.0001,15,570.000,TSLA201016P00570000,13.11,-1.94,12.3,14.1,3,1.2243,-0.029,0.0001,71
10/16/2020,TSLA201016C00575000,263.9,0,945.9,957.95,0,1.1781,0.9734,0.0001,12,575.000,TSLA201016P00575000,13.47,-2.08,12.65,14.4,2,1.2207,-0.0297,0.0001,31
10/16/2020,TSLA201016C00580000,340.25,0,941.9,953.3,0,1.2329,0.9684,0.0001,28,580.000,TSLA201016P00580000,14.2,0,12.9,14.8,0,1.2171,-0.0305,0.0001,64
10/16/2020,TSLA201016C00585000,1160.8,0,936.6,948.75,0,1.2061,0.9694,0.0001,20,585.000,TSLA201016P00585000,21.09,0,13.3,15.1,0,1.2139,-0.0312,0.0001,43
10/16/2020,TSLA201016C00590000,967.81,0,931.95,944,0,1.1872,0.9699,0.0001,34,590.000,TSLA201016P00590000,14.5,0,13.6,15.5,0,1.2106,-0.032,0.0001,32
10/16/2020,TSLA201016C00595000,963.25,0,927.9,939.35,0,1.1897,0.9687,0.0001,16,595.000,TSLA201016P00595000,15.68,0,13.9,15.8,0,1.2063,-0.0326,0.0001,41
10/16/2020,TSLA201016C00600000,1120.32,0,923.3,934.7,0,1.187,0.968,0.0001,267,600.000,TSLA201016P00600000,15.22,-2.13,14.3,16.2,5,1.2037,-0.0335,0.0001,771
10/16/2020,TSLA201016C00605000,946,0,918,930.15,0,1.1638,0.9688,0.0001,14,605.000,TSLA201016P00605000,16.3,-1.45,14.7,16.5,4,1.2002,-0.0342,0.0001,245
10/16/2020,TSLA201016C00610000,991,0,914.05,925.45,0,1.2113,0.9639,0.0001,39,610.000,TSLA201016P00610000,15.25,0,15.1,17,0,1.1982,-0.0351,0.0001,493
10/16/2020,TSLA201016C00615000,368.5,0,909.4,921.15,0,1.1942,0.9642,0.0001,10,615.000,TSLA201016P00615000,18,0,15.4,17.3,0,1.1937,-0.0358,0.0001,135
10/16/2020,TSLA201016C00620000,752.68,0,904.8,916.55,0,1.2069,0.962,0.0001,45,620.000,TSLA201016P00620000,16.6,0,15.8,17.7,0,1.1908,-0.0367,0.0001,83
10/16/2020,TSLA201016C00625000,908.76,0,900.2,911.65,0,1.1729,0.9639,0.0001,46,625.000,TSLA201016P00625000,16.9,0,16.2,18.1,0,1.1877,-0.0375,0.0001,45
10/16/2020,TSLA201016C00630000,366.5,0,895.65,907.35,0,1.2005,0.9603,0.0001,27,630.000,TSLA201016P00630000,25.09,0,16.6,18.5,0,1.1846,-0.0384,0.0001,37
10/16/2020,TSLA201016C00635000,580,0,890.4,902.8,0,1.152,0.9635,0.0001,32,635.000,TSLA201016P00635000,20.35,0,17,19,0,1.1822,-0.0393,0.0001,59
10/16/2020,TSLA201016C00640000,352.65,0,886.5,898.2,0,1.1794,0.9599,0.0001,66,640.000,TSLA201016P00640000,16.9,0,17.5,19.4,0,1.1796,-0.0402,0.0001,52
10/16/2020,TSLA201016C00645000,369.3,0,881.9,893.5,0,1.1602,0.9605,0.0001,28,645.000,TSLA201016P00645000,19.8,0,17.9,19.9,0,1.177,-0.0411,0.0001,38
10/16/2020,TSLA201016C00650000,898.75,0,877.35,888.95,0,1.1817,0.9574,0.0001,108,650.000,TSLA201016P00650000,22,0.2,18.3,20.3,1,1.1736,-0.042,0.0001,199
10/16/2020,TSLA201016C00655000,731.05,0,872.65,884.25,0,1.1654,0.9577,0.0001,23,655.000,TSLA201016P00655000,19.9,0,18.8,20.8,0,1.1715,-0.043,0.0001,127
10/16/2020,TSLA201016C00660000,408,0,868.3,880.05,0,1.1545,0.9576,0.0001,35,660.000,TSLA201016P00660000,21,0,19.2,21.2,0,1.1679,-0.0439,0.0001,47
10/16/2020,TSLA201016C00665000,310.9,0,863.75,875.35,0,1.1424,0.9575,0.0001,18,665.000,TSLA201016P00665000,26.75,0,19.7,21.7,0,1.1657,-0.0449,0.0001,93
10/16/2020,TSLA201016C00670000,880.75,0,859.45,872.25,0,1.1711,0.9536,0.0001,533,670.000,TSLA201016P00670000,23.03,0,20.2,22.2,0,1.1633,-0.0459,0.0001,53
10/16/2020,TSLA201016C00675000,351.3,0,854.95,866.5,0,1.1643,0.953,0.0001,21,675.000,TSLA201016P00675000,23.45,0,20.6,22.7,0,1.1602,-0.0468,0.0001,227
10/16/2020,TSLA201016C00680000,803.8,0,850.45,863.25,0,1.1819,0.9499,0.0001,588,680.000,TSLA201016P00680000,28,0,21.1,23.2,0,1.1579,-0.0478,0.0001,78
10/16/2020,TSLA201016C00685000,725,0,845.75,857.2,0,1.1415,0.9527,0.0001,39,685.000,TSLA201016P00685000,18.7,0,21.6,23.7,0,1.155,-0.0489,0.0001,163
10/16/2020,TSLA201016C00690000,780.02,0,841.5,853.2,0,1.156,0.9499,0.0001,256,690.000,TSLA201016P00690000,23.55,-2.5,22.1,24.2,2,1.1523,-0.0499,0.0001,99
10/16/2020,TSLA201016C00695000,1089.66,0,837.05,849.85,0,1.1518,0.9491,0.0001,10,695.000,TSLA201016P00695000,18.79,0,22.7,24.8,0,1.1508,-0.051,0.0001,114
10/16/2020,TSLA201016C00700000,798.5,-62.3,832.35,845.2,1,1.1548,0.9474,0.0001,291,700.000,TSLA201016P00700000,24.3,-2.95,23.2,25.3,6,1.1479,-0.0521,0.0001,669
10/16/2020,TSLA201016C00705000,685.62,0,828.15,840.95,0,1.167,0.9448,0.0001,23,705.000,TSLA201016P00705000,25,-2.85,23.7,25.9,2,1.1456,-0.0532,0.0001,113
10/16/2020,TSLA201016C00710000,519.17,0,823.7,836.55,0,1.1514,0.9451,0.0001,42,710.000,TSLA201016P00710000,25.37,0,24.3,26.5,0,1.1438,-0.0543,0.0001,101
10/16/2020,TSLA201016C00715000,514.71,0,819.3,830.85,0,1.1346,0.9455,0.0001,35,715.000,TSLA201016P00715000,28.11,0,24.9,27,0,1.1412,-0.0554,0.0001,39
10/16/2020,TSLA201016C00720000,921.43,0,814.85,827.7,0,1.1593,0.9414,0.0001,58,720.000,TSLA201016P00720000,24.03,0,25.5,27.6,0,1.1392,-0.0566,0.0001,54
10/16/2020,TSLA201016C00725000,1031.97,0,810.45,822.05,0,1.139,0.9422,0.0001,39,725.000,TSLA201016P00725000,27.7,-2.65,26,28.2,1,1.1365,-0.0577,0.0001,27
10/16/2020,TSLA201016C00730000,598.42,0,805.85,817.65,0,1.1272,0.9421,0.0001,58,730.000,TSLA201016P00730000,22.9,0,26.6,28.8,0,1.1343,-0.0589,0.0001,68
10/16/2020,TSLA201016C00735000,294.45,0,801.7,814.55,0,1.1522,0.9379,0.0001,23,735.000,TSLA201016P00735000,32.3,0,27.3,29.5,0,1.1332,-0.0602,0.0001,18
10/16/2020,TSLA201016C00740000,683.3,0,797.15,808.9,0,1.1421,0.9375,0.0001,52,740.000,TSLA201016P00740000,30.7,0,27.9,30.1,0,1.1308,-0.0614,0.0001,92
10/16/2020,TSLA201016C00745000,775,-45.85,792.15,804.55,1,1.1096,0.9398,0.0001,58,745.000,TSLA201016P00745000,24.37,0,28.5,30.7,0,1.1283,-0.0626,0.0001,63
10/16/2020,TSLA201016C00750000,1034.3,0,788.65,800.2,0,1.1209,0.937,0.0001,92,750.000,TSLA201016P00750000,29.87,-3.83,29.2,31.4,12,1.1268,-0.0639,0.0001,756
10/16/2020,TSLA201016C00755000,773,-39.125,784.3,795.9,1,1.1192,0.9357,0.0001,11,755.000,TSLA201016P00755000,34.94,0,29.8,32.1,0,1.1247,-0.0651,0.0001,30
10/16/2020,TSLA201016C00760000,1008.05,0,780,792.15,0,1.1167,0.9346,0.0001,124,760.000,TSLA201016P00760000,31.11,0,30.5,32.7,0,1.1228,-0.0664,0.0002,67
10/16/2020,TSLA201016C00765000,790.8,0,775.7,787.35,0,1.1161,0.9331,0.0002,31,765.000,TSLA201016P00765000,42.5,0,31.1,33.4,0,1.1203,-0.0677,0.0002,84
10/16/2020,TSLA201016C00770000,665.55,0,771.4,783.05,0,1.1065,0.9327,0.0002,149,770.000,TSLA201016P00770000,37.5,0,31.8,34.1,0,1.1187,-0.0689,0.0002,32
10/16/2020,TSLA201016C00775000,794.29,0,767.1,778.7,0,1.1289,0.9283,0.0002,55,775.000,TSLA201016P00775000,35.25,-2.2,32.5,34.9,1,1.1173,-0.0703,0.0002,89
10/16/2020,TSLA201016C00780000,619.61,0,762.85,775.45,0,1.1223,0.9277,0.0002,78,780.000,TSLA201016P00780000,36,0,33.2,35.6,0,1.1149,-0.0717,0.0002,81
10/16/2020,TSLA201016C00785000,368.95,0,758.6,770.25,0,1.1093,0.9277,0.0002,27,785.000,TSLA201016P00785000,37.5,-1.5,33.9,36.3,1,1.1138,-0.0729,0.0002,52
10/16/2020,TSLA201016C00790000,364.98,0,754.35,766.05,0,1.1006,0.9272,0.0002,40,790.000,TSLA201016P00790000,45.25,0,34.7,37.1,0,1.1115,-0.0745,0.0002,28
10/16/2020,TSLA201016C00795000,922.97,0,750.1,761.5,0,1.1034,0.9252,0.0002,67,795.000,TSLA201016P00795000,28.6,0,35.4,37.9,0,1.11,-0.0758,0.0002,26
10/16/2020,TSLA201016C00800000,745.91,0,745.1,757.25,0,1.1195,0.9214,0.0002,292,800.000,TSLA201016P00800000,37.25,-4,36.2,38.7,2,1.1086,-0.0773,0.0002,279
10/16/2020,TSLA201016C00805000,505.95,0,741.7,753.25,0,1.1007,0.9223,0.0002,15,805.000,TSLA201016P00805000,32.59,0,37,39.5,0,1.1071,-0.0787,0.0002,48
10/16/2020,TSLA201016C00810000,620,0,737.15,748.9,0,1.1162,0.9185,0.0002,96,810.000,TSLA201016P00810000,40.97,0,37.8,40.2,0,1.105,-0.0802,0.0002,91
10/16/2020,TSLA201016C00815000,136,0,733.3,745.95,0,1.1106,0.9176,0.0002,11,815.000,TSLA201016P00815000,41,0,38.6,41.1,0,1.1034,-0.0817,0.0002,13
10/16/2020,TSLA201016C00820000,582.45,0,729.15,741.35,0,1.0978,0.9176,0.0002,55,820.000,TSLA201016P00820000,40.25,0,39.4,41.9,0,1.1015,-0.0832,0.0002,96
10/16/2020,TSLA201016C00825000,254.45,0,725,736.4,0,1.101,0.9154,0.0002,29,825.000,TSLA201016P00825000,40.67,0,40.2,42.8,0,1.1004,-0.0847,0.0002,15
10/16/2020,TSLA201016C00830000,976,0,720.05,732.45,0,1.0855,0.9158,0.0002,114,830.000,TSLA201016P00830000,47.9,0,41,43.7,0,1.0996,-0.0861,0.0002,27
10/16/2020,TSLA201016C00835000,331.15,0,716.75,728.15,0,1.0916,0.9132,0.0002,17,835.000,TSLA201016P00835000,42.44,0,41.9,44.5,0,1.0979,-0.0876,0.0002,18
10/16/2020,TSLA201016C00840000,228,0,712.65,724.25,0,1.1076,0.9092,0.0002,557,840.000,TSLA201016P00840000,49.5,0.9,42.8,45.5,1,1.0963,-0.0894,0.0002,119
10/16/2020,TSLA201016C00845000,671.3,0,708.4,719.9,0,1.1046,0.9078,0.0002,7,845.000,TSLA201016P00845000,39.55,0,43.7,46.4,0,1.095,-0.091,0.0002,10
10/16/2020,TSLA201016C00850000,718,0,704.3,715.9,0,1.0861,0.9087,0.0002,152,850.000,TSLA201016P00850000,47,-3.6,44.6,47.3,5,1.0934,-0.0925,0.0002,261
10/16/2020,TSLA201016C00855000,710.3,0,700.05,711.85,0,1.1022,0.9046,0.0002,10,855.000,TSLA201016P00855000,48.08,0,45.4,48.2,0,1.0922,-0.094,0.0002,14
10/16/2020,TSLA201016C00860000,719.9,0,696,707.8,0,1.0903,0.9044,0.0002,56,860.000,TSLA201016P00860000,45.8,0,46.4,49.2,0,1.0906,-0.0958,0.0002,40
10/16/2020,TSLA201016C00865000,565.35,0,691.95,703.8,0,1.1046,0.9007,0.0002,7,865.000,TSLA201016P00865000,51.58,0,47.3,50.2,0,1.0905,-0.0973,0.0002,16
10/16/2020,TSLA201016C00870000,299.34,0,688.3,700.65,0,1.0936,0.9003,0.0002,100,870.000,TSLA201016P00870000,64.03,0,48.2,51.2,0,1.0894,-0.0988,0.0002,101
10/16/2020,TSLA201016C00875000,671.55,0,686.1,693.8,0,1.0839,0.8998,0.0002,10,875.000,TSLA201016P00875000,50,-5.6,49.2,52.2,4,1.0881,-0.1007,0.0002,71
10/16/2020,TSLA201016C00880000,825,0,681.3,689.85,0,1.0946,0.8965,0.0002,34,880.000,TSLA201016P00880000,57.1,0,50.2,53.2,0,1.0861,-0.1024,0.0002,98
10/16/2020,TSLA201016C00885000,650,-56.425,678.95,685.65,1,1.0831,0.8962,0.0002,10,885.000,TSLA201016P00885000,56,0,51.2,54.2,0,1.0851,-0.1043,0.0002,61
10/16/2020,TSLA201016C00890000,655.8,-46.6,674.7,682.65,1,1.0815,0.8942,0.0002,69,890.000,TSLA201016P00890000,57.9,0,52.2,55.3,0,1.0844,-0.1058,0.0002,66
10/16/2020,TSLA201016C00895000,668.9,0,670.55,677.95,0,1.0797,0.8929,0.0002,10,895.000,TSLA201016P00895000,54.28,0,53.3,56.4,0,1.0829,-0.1076,0.0002,82
10/16/2020,TSLA201016C00900000,697.97,0,666.4,674,0,1.081,0.8904,0.0002,473,900.000,TSLA201016P00900000,61,-0.05,54.3,57.5,4,1.0823,-0.1094,0.0002,295
10/16/2020,TSLA201016C00905000,662.13,0,662.85,670.1,0,1.0802,0.8885,0.0002,99,905.000,TSLA201016P00905000,53.45,0,55.5,58.6,0,1.0811,-0.1111,0.0002,29
10/16/2020,TSLA201016C00910000,619.9,0,658.6,666.25,0,1.0824,0.8863,0.0002,255,910.000,TSLA201016P00910000,62.6,0,56.6,59.7,0,1.0797,-0.113,0.0002,456
10/16/2020,TSLA201016C00915000,654.95,0,655.25,662.4,0,1.0728,0.8861,0.0002,5,915.000,TSLA201016P00915000,65,0,57.7,60.9,0,1.0794,-0.1148,0.0002,37
10/16/2020,TSLA201016C00920000,673.99,0,651.45,658.55,0,1.0782,0.8834,0.0002,33,920.000,TSLA201016P00920000,66.95,0,58.8,62,0,1.078,-0.1166,0.0002,63
10/16/2020,TSLA201016C00925000,644.2,0,647.55,654.7,0,1.0778,0.8813,0.0002,17,925.000,TSLA201016P00925000,59.09,0,59.9,63.2,0,1.077,-0.1186,0.0002,45
10/16/2020,TSLA201016C00930000,645,0,643.7,650.9,0,1.0733,0.8796,0.0002,45,930.000,TSLA201016P00930000,79.91,0,61.1,64.4,0,1.0762,-0.1204,0.0002,264
10/16/2020,TSLA201016C00935000,636.85,0,639.85,646.95,0,1.0785,0.8769,0.0002,17,935.000,TSLA201016P00935000,80.68,0,62.3,65.6,0,1.0761,-0.1222,0.0002,33
10/16/2020,TSLA201016C00940000,637.6,0,636.05,643.8,0,1.0681,0.8766,0.0003,52,940.000,TSLA201016P00940000,72.13,0,63.5,66.9,0,1.0747,-0.1242,0.0003,74
10/16/2020,TSLA201016C00945000,629.65,0,632.4,639.45,0,1.0746,0.8733,0.0003,19,945.000,TSLA201016P00945000,64.5,0,64.7,68.05,0,1.0742,-0.1262,0.0003,18
10/16/2020,TSLA201016C00950000,636,-20.975,628.55,635.65,1,1.0758,0.8711,0.0003,804,950.000,TSLA201016P00950000,66.8,-6.35,65.9,69.25,2,1.0723,-0.1285,0.0003,285
10/16/2020,TSLA201016C00955000,656.6,0,624.85,631.9,0,1.0758,0.8691,0.0003,14,955.000,TSLA201016P00955000,97.75,0,67.1,70.55,0,1.0731,-0.1302,0.0003,27
10/16/2020,TSLA201016C00960000,594.65,0,621.05,628.35,0,1.0695,0.8683,0.0003,37,960.000,TSLA201016P00960000,77.51,0,68.4,71.85,0,1.072,-0.132,0.0003,118
10/16/2020,TSLA201016C00965000,804.8,0,617.45,624.45,0,1.0717,0.8657,0.0003,17,965.000,TSLA201016P00965000,74.28,0,69.65,73.15,0,1.0713,-0.134,0.0003,16
10/16/2020,TSLA201016C00970000,584.95,-58.175,613.75,620.8,1,1.0741,0.8635,0.0003,66,970.000,TSLA201016P00970000,83,0,70.95,74.45,0,1.07,-0.1361,0.0003,20
10/16/2020,TSLA201016C00975000,483.08,0,609.45,617.05,0,1.0612,0.8629,0.0003,32,975.000,TSLA201016P00975000,75,0,72.25,75.85,0,1.0693,-0.1383,0.0003,38
10/16/2020,TSLA201016C00980000,609.7,0,606.5,613.5,0,1.0713,0.8591,0.0003,75,980.000,TSLA201016P00980000,80.3,0,73.55,77.15,0,1.0687,-0.1401,0.0003,48
10/16/2020,TSLA201016C00985000,739.45,0,602.85,609.85,0,1.0692,0.8572,0.0003,20,985.000,TSLA201016P00985000,69.3,0,74.85,78.55,0,1.0674,-0.1421,0.0003,38
10/16/2020,TSLA201016C00990000,569.99,0,599.25,606.25,0,1.0647,0.8557,0.0003,68,990.000,TSLA201016P00990000,87,0,76.3,79.95,0,1.0674,-0.1441,0.0003,64
10/16/2020,TSLA201016C00995000,290.32,0,595.75,602.65,0,1.0638,0.8537,0.0003,12,995.000,TSLA201016P00995000,88.32,0,77.55,81.35,0,1.0669,-0.1462,0.0003,50
10/16/2020,TSLA201016C01000000,569.65,-51.1,592.25,599.25,5,1.0688,0.8508,0.0003,2359,1000.000,TSLA201016P01000000,78.24,-8.31,78.95,82.75,21,1.0662,-0.1482,0.0003,629
10/16/2020,TSLA201016C01010000,609.87,0,585.1,591.9,0,1.0693,0.847,0.0003,63,1010.000,TSLA201016P01010000,94.91,5.46,81.75,85.65,1,1.064,-0.1525,0.0003,100
10/16/2020,TSLA201016C01020000,565.87,-42.055,578,584.7,1,1.059,0.8435,0.0003,91,1020.000,TSLA201016P01020000,78.15,0,84.65,88.65,0,1.0623,-0.1572,0.0003,40
10/16/2020,TSLA201016C01030000,721.4,0,571.05,577.65,0,1.056,0.8393,0.0003,45,1030.000,TSLA201016P01030000,98,0,87.55,91.65,0,1.061,-0.1615,0.0003,106
10/16/2020,TSLA201016C01040000,784.07,0,564.05,570.65,0,1.0634,0.8338,0.0003,99,1040.000,TSLA201016P01040000,103.37,4.27,90.55,94.75,3,1.0611,-0.1653,0.0003,69
10/16/2020,TSLA201016C01050000,524.5,0,557.25,563.75,0,1.0604,0.8296,0.0003,110,1050.000,TSLA201016P01050000,96.75,-5.6,93.65,97.9,2,1.0598,-0.1698,0.0003,115
10/16/2020,TSLA201016C01060000,535.75,0,550.55,556.95,0,1.058,0.8253,0.0003,90,1060.000,TSLA201016P01060000,99,-5.8,96.75,100,3,1.0559,-0.1738,0.0003,61
10/16/2020,TSLA201016C01070000,527.4,0,543.6,549.65,0,1.0587,0.8212,0.0003,36,1070.000,TSLA201016P01070000,116.1,0,100,104.35,0,1.0564,-0.1792,0.0003,30
10/16/2020,TSLA201016C01080000,719.9,0,537.05,544.75,0,1.0519,0.8175,0.0003,49,1080.000,TSLA201016P01080000,112.53,0,103.25,107.7,0,1.0566,-0.1831,0.0003,67
10/16/2020,TSLA201016C01090000,682.65,0,530.55,536.9,0,1.0566,0.8123,0.0003,49,1090.000,TSLA201016P01090000,119.98,0,106.6,111.1,0,1.0559,-0.1878,0.0003,34
10/16/2020,TSLA201016C01100000,514.6,-40.075,523.9,530.4,19,1.0536,0.8071,0.0003,1144,1100.000,TSLA201016P01100000,115.31,-4.19,109.95,114.55,5,1.0542,-0.1922,0.0003,420
10/16/2020,TSLA201016C01110000,490.01,0,514.15,524.3,0,1.0476,0.8036,0.0003,132,1110.000,TSLA201016P01110000,99.04,0,113.5,118.1,0,1.0525,-0.1975,0.0003,29
10/16/2020,TSLA201016C01120000,493,-48.7,508.55,517.65,1,1.0539,0.7978,0.0004,23,1120.000,TSLA201016P01120000,127.32,0,117.1,121.7,0,1.0529,-0.2016,0.0004,61
10/16/2020,TSLA201016C01130000,476.87,0,504.55,511.2,0,1.0501,0.7938,0.0004,24,1130.000,TSLA201016P01130000,132.17,0,120.8,125.35,0,1.0518,-0.2064,0.0004,28
10/16/2020,TSLA201016C01140000,502.28,0,495.75,505.7,0,1.0491,0.7893,0.0004,18,1140.000,TSLA201016P01140000,137,0,124.4,129.1,0,1.0514,-0.211,0.0004,21
10/16/2020,TSLA201016C01150000,525.13,0,488.85,498.9,0,1.0509,0.7843,0.0004,226,1150.000,TSLA201016P01150000,140.8,0,128.3,132.95,0,1.0499,-0.2163,0.0004,46
10/16/2020,TSLA201016C01160000,483,0,484.5,492.85,0,1.0475,0.7794,0.0004,80,1160.000,TSLA201016P01160000,145.7,0,132.05,136.85,0,1.05,-0.2209,0.0004,61
10/16/2020,TSLA201016C01170000,343.35,0,479.6,486.75,0,1.0502,0.7745,0.0004,184,1170.000,TSLA201016P01170000,141.4,-4.45,136.1,140.85,10,1.0497,-0.2254,0.0004,26
10/16/2020,TSLA201016C01180000,700,0,473.85,481.95,0,1.0527,0.7694,0.0004,490,1180.000,TSLA201016P01180000,158.58,0,140,144.85,0,1.0493,-0.2303,0.0004,52
10/16/2020,TSLA201016C01190000,470.4,-29.2,467.8,476.8,10,1.05,0.764,0.0004,474,1190.000,TSLA201016P01190000,156.05,1.6,143.95,149,1,1.0488,-0.2351,0.0004,15
10/16/2020,TSLA201016C01200000,463.25,-29.65,461.05,469.8,13,1.0517,0.759,0.0004,962,1200.000,TSLA201016P01200000,165,6.375,148.2,153.2,7,1.0476,-0.2401,0.0004,199
10/16/2020,TSLA201016C01210000,435.66,-52.615,454.4,463.95,1,1.0472,0.7543,0.0004,30,1210.000,TSLA201016P01210000,152.62,-10.305,152.6,157.45,1,1.0478,-0.2451,0.0004,45
10/16/2020,TSLA201016C01220000,469.35,0,449.45,458.3,0,1.0501,0.7492,0.0004,67,1220.000,TSLA201016P01220000,171.4,0,156.75,161.8,0,1.0474,-0.2497,0.0004,11
10/16/2020,TSLA201016C01230000,408.38,0,442.95,452.75,0,1.046,0.7449,0.0004,23,1230.000,TSLA201016P01230000,181.05,0,161.15,166.25,0,1.0478,-0.2548,0.0004,23
10/16/2020,TSLA201016C01240000,439.7,0,438.7,447.15,0,1.0475,0.74,0.0004,37,1240.000,TSLA201016P01240000,180.55,0,165.55,170.7,0,1.0475,-0.2598,0.0004,39
10/16/2020,TSLA201016C01250000,472,0,432.25,441.45,0,1.0493,0.7351,0.0004,100,1250.000,TSLA201016P01250000,170,-10.95,170.05,175.25,6,1.0466,-0.2653,0.0004,57
10/16/2020,TSLA201016C01260000,438.75,0,428.6,436.25,0,1.0478,0.7303,0.0004,124,1260.000,TSLA201016P01260000,190.3,0,174.6,179.85,0,1.0473,-0.2697,0.0004,62
10/16/2020,TSLA201016C01270000,0,0,423.85,430.75,0,1.0495,0.7251,0.0004,0,1270.000,TSLA201016P01270000,195.55,0,179.25,184.6,0,1.0475,-0.2747,0.0004,19
10/16/2020,TSLA201016C01280000,525,0,418.2,425.45,0,1.0475,0.7197,0.0004,84,1280.000,TSLA201016P01280000,201.65,0,184.05,189.35,0,1.0469,-0.2801,0.0004,27
10/16/2020,TSLA201016C01290000,285.8,0,410.15,420.3,0,1.0454,0.7147,0.0004,2,1290.000,TSLA201016P01290000,209.95,0,188.75,194.15,0,1.0466,-0.2853,0.0004,6
10/16/2020,TSLA201016C01300000,417.25,-22.775,407.4,415.2,2,1.0456,0.7101,0.0004,1079,1300.000,TSLA201016P01300000,203.24,-1.885,193.65,199.05,4,1.0471,-0.2903,0.0004,394
10/16/2020,TSLA201016C01310000,626.42,0,403.05,410.2,0,1.0484,0.7044,0.0004,2,1310.000,TSLA201016P01310000,218.9,0,198.55,204.05,0,1.0473,-0.2948,0.0004,13
10/16/2020,TSLA201016C01320000,404.78,-25.045,398.25,405.35,1,1.0473,0.6997,0.0004,97,1320.000,TSLA201016P01320000,203.76,-11.415,203.85,209.15,1,1.0477,-0.2999,0.0004,30
10/16/2020,TSLA201016C01330000,570.55,0,393.45,400.3,0,1.0465,0.6954,0.0004,1,1330.000,TSLA201016P01330000,231.95,0,208.8,214.25,0,1.0481,-0.3047,0.0004,4
10/16/2020,TSLA201016C01340000,421.47,0,388.3,395.65,0,1.0516,0.6895,0.0004,75,1340.000,TSLA201016P01340000,235.75,0,213.55,219.4,0,1.0481,-0.3098,0.0004,26
10/16/2020,TSLA201016C01350000,376.18,-39.42,384.3,390.6,2,1.0487,0.6852,0.0004,31,1350.000,TSLA201016P01350000,232.2,0,218.8,224.65,0,1.0486,-0.3147,0.0004,129
10/16/2020,TSLA201016C01360000,351.55,0,377.6,386.3,0,1.0445,0.6802,0.0004,151,1360.000,TSLA201016P01360000,243.85,0,224.4,230,0,1.0498,-0.3193,0.0004,42
10/16/2020,TSLA201016C01370000,568.21,0,373,381.85,0,1.0482,0.6754,0.0005,66,1370.000,TSLA201016P01370000,251.14,10.165,229.4,235.4,4,1.0492,-0.3251,0.0005,344
10/16/2020,TSLA201016C01380000,408,0,368.5,377.85,0,1.0529,0.6696,0.0005,201,1380.000,TSLA201016P01380000,255.2,0,234.8,240.9,0,1.0485,-0.3306,0.0005,48
10/16/2020,TSLA201016C01390000,378.8,0,363.75,373.3,0,1.0488,0.665,0.0005,64,1390.000,TSLA201016P01390000,273.75,0,240.2,246.45,0,1.0499,-0.3343,0.0005,14
10/16/2020,TSLA201016C01400000,344,-47.5,359.3,368.9,15,1.05,0.6603,0.0005,605,1400.000,TSLA201016P01400000,271.72,14.32,246.15,252,2,1.0516,-0.3392,0.0005,90
10/16/2020,TSLA201016C01410000,356,-30.5,354.95,364.6,30,1.0511,0.6555,0.0005,29,1410.000,TSLA201016P01410000,266.5,0,251.25,257.6,0,1.0515,-0.3443,0.0005,8
10/16/2020,TSLA201016C01420000,362.11,-21.54,350.65,359.7,2,1.0506,0.6501,0.0005,102,1420.000,TSLA201016P01420000,273,0,257.2,263.35,0,1.0516,-0.3494,0.0005,11
10/16/2020,TSLA201016C01430000,331.42,-47.23,347.5,355,1,1.0512,0.6457,0.0005,13,1430.000,TSLA201016P01430000,280,0,263,269.1,0,1.053,-0.3542,0.0005,4
10/16/2020,TSLA201016C01440000,366.7,0,343.35,350.85,0,1.0519,0.6404,0.0005,116,1440.000,TSLA201016P01440000,297.02,0,268.45,274.95,0,1.0516,-0.3595,0.0005,10
10/16/2020,TSLA201016C01450000,347,0,339.45,346.65,0,1.052,0.6355,0.0005,49,1450.000,TSLA201016P01450000,280.76,-5.14,274.55,280.85,2,1.0528,-0.3645,0.0005,58
10/16/2020,TSLA201016C01460000,329.46,-36.59,335.35,342.55,6,1.053,0.6312,0.0005,62,1460.000,TSLA201016P01460000,260.13,0,280.25,286.8,0,1.0525,-0.3699,0.0005,23
10/16/2020,TSLA201016C01470000,322.65,-39.475,331.4,338.55,1,1.0552,0.6264,0.0005,14,1470.000,TSLA201016P01470000,263.15,0,286.45,292.85,0,1.055,-0.3735,0.0005,6
10/16/2020,TSLA201016C01480000,337,0,327.45,334.65,0,1.0554,0.6214,0.0005,80,1480.000,TSLA201016P01480000,320,16,292.55,298.9,3,1.0546,-0.3789,0.0005,24
10/16/2020,TSLA201016C01490000,310,-43.775,323.65,330.8,2,1.0553,0.6162,0.0005,31,1490.000,TSLA201016P01490000,318.35,0,298.85,304.95,0,1.0567,-0.3832,0.0005,31
10/16/2020,TSLA201016C01500000,328.53,-21.62,319.8,327,35,1.0573,0.6113,0.0005,2011,1500.000,TSLA201016P01500000,311.08,-4.72,304.45,311.2,27,1.0566,-0.3882,0.0005,101
10/16/2020,TSLA201016C01510000,322.05,-24.525,316.05,322.7,2,1.0591,0.6065,0.0005,16,1510.000,TSLA201016P01510000,316,-6.275,311.05,317.4,2,1.0564,-0.3938,0.0005,2
10/16/2020,TSLA201016C01520000,321.94,-20.76,312.35,319.55,4,1.06,0.6018,0.0005,59,1520.000,TSLA201016P01520000,332,0,317.3,323.7,0,1.0587,-0.3979,0.0005,17
10/16/2020,TSLA201016C01530000,298.32,0,308.7,315.9,0,1.0602,0.598,0.0005,103,1530.000,TSLA201016P01530000,342.15,0,323.7,330.05,0,1.0596,-0.4021,0.0005,23
10/16/2020,TSLA201016C01540000,308,-27.65,305.1,312.3,21,1.062,0.5932,0.0005,43,1540.000,TSLA201016P01540000,340,-0.8,330.15,336.45,2,1.0604,-0.4068,0.0005,11
10/16/2020,TSLA201016C01550000,287.5,-44.5,301.65,308.7,4,1.0617,0.5888,0.0005,121,1550.000,TSLA201016P01550000,372.35,0,336.5,342.9,0,1.0623,-0.4109,0.0005,10
10/16/2020,TSLA201016C01560000,285.44,-43.135,298.05,305.2,1,1.0636,0.5833,0.0005,70,1560.000,TSLA201016P01560000,344,0,342.95,349.35,0,1.0618,-0.4165,0.0005,7
10/16/2020,TSLA201016C01570000,331.28,0,294.65,301.85,0,1.0629,0.5794,0.0005,25,1570.000,TSLA201016P01570000,318.52,0,349.65,356,0,1.0629,-0.4213,0.0005,4
10/16/2020,TSLA201016C01580000,305.73,0,291.35,298.35,0,1.0666,0.5743,0.0005,45,1580.000,TSLA201016P01580000,636.4,0,356.1,362.6,0,1.064,-0.4251,0.0005,14
10/16/2020,TSLA201016C01590000,324.2,0,287.95,294.5,0,1.0673,0.5698,0.0005,35,1590.000,TSLA201016P01590000,397.5,0,362.7,369.25,0,1.0634,-0.4309,0.0005,26
10/16/2020,TSLA201016C01600000,286,-28.85,284.65,291.75,17,1.0657,0.5659,0.0005,298,1600.000,TSLA201016P01600000,385,0,369.6,375.95,0,1.0643,-0.4353,0.0005,23
10/16/2020,TSLA201016C01610000,332.28,0,281.45,288.35,0,1.0689,0.5606,0.0005,40,1610.000,TSLA201016P01610000,355.19,0,376.25,382.7,0,1.0653,-0.4397,0.0005,7
10/16/2020,TSLA201016C01620000,276.67,0,278.2,285.35,0,1.0676,0.5571,0.0005,20,1620.000,TSLA201016P01620000,375.05,0,382.95,389.5,0,1.0663,-0.4441,0.0005,4
10/16/2020,TSLA201016C01630000,282.45,-22.875,275.1,281.95,2,1.0702,0.552,0.0005,24,1630.000,TSLA201016P01630000,491.6,0,389.8,396.35,0,1.0685,-0.4472,0.0005,6
10/16/2020,TSLA201016C01640000,306,0,271.95,278.55,0,1.07,0.5479,0.0005,26,1640.000,TSLA201016P01640000,374.2,0,396.95,403.25,0,1.0682,-0.4528,0.0005,4
10/16/2020,TSLA201016C01650000,274,-24.775,268.9,275.75,4,1.0713,0.5433,0.0005,87,1650.000,TSLA201016P01650000,359.69,0,403.65,410.15,0,1.071,-0.4559,0.0005,24
10/16/2020,TSLA201016C01660000,379.85,0,265.9,272.7,0,1.0716,0.5395,0.0005,55,1660.000,TSLA201016P01660000,371.8,0,410.65,417.1,0,1.0714,-0.4608,0.0005,52
10/16/2020,TSLA201016C01670000,288.22,0,262.95,269.7,0,1.0731,0.5354,0.0005,45,1670.000,TSLA201016P01670000,400,0,417.65,423.85,0,1.0734,-0.4641,0.0005,78
10/16/2020,TSLA201016C01680000,261.73,0,259.95,266.75,0,1.0749,0.5312,0.0005,17,1680.000,TSLA201016P01680000,415,0,424.35,431.2,0,1.0734,-0.4693,0.0005,10
10/16/2020,TSLA201016C01690000,259.82,-26.955,257.15,263.7,2,1.0761,0.5263,0.0005,29,1690.000,TSLA201016P01690000,422.27,0,431.8,438.3,0,1.0744,-0.4732,0.0005,8
10/16/2020,TSLA201016C01700000,258.91,-24.64,254.3,261,46,1.0749,0.5227,0.0005,450,1700.000,TSLA201016P01700000,456.49,0,438.9,445.4,0,1.0758,-0.4771,0.0005,77
10/16/2020,TSLA201016C01710000,253.98,-27.045,251.5,258.05,8,1.0775,0.519,0.0005,193,1710.000,TSLA201016P01710000,405.35,0,446.05,452.6,0,1.0771,-0.4811,0.0005,8
10/16/2020,TSLA201016C01720000,253.25,-24.05,248.65,255.25,25,1.0792,0.5139,0.0005,152,1720.000,TSLA201016P01720000,475.49,0,453.3,459.75,0,1.076,-0.4867,0.0005,34
10/16/2020,TSLA201016C01730000,248.45,-26.65,246,252.65,16,1.0797,0.5105,0.0005,148,1730.000,TSLA201016P01730000,400.97,0,460.55,467,0,1.0773,-0.4907,0.0005,9
10/16/2020,TSLA201016C01740000,247.69,-24.785,243.3,249.8,7,1.0814,0.5059,0.0005,88,1740.000,TSLA201016P01740000,502,0,467.85,474.45,0,1.0799,-0.4935,0.0005,24
10/16/2020,TSLA201016C01750000,243.33,-26.195,240.65,247.3,66,1.0828,0.5019,0.0005,95,1750.000,TSLA201016P01750000,497.64,0,475.15,481.7,0,1.0794,-0.4988,0.0005,8
10/16/2020,TSLA201016C01760000,242.33,-24.695,238.05,244.55,3,1.0826,0.4982,0.0005,46,1760.000,TSLA201016P01760000,489.55,0,482.2,489.05,0,1.0803,-0.5028,0.0005,12
10/16/2020,TSLA201016C01770000,228.38,-35.845,235.5,242,156,1.0838,0.4946,0.0005,79,1770.000,TSLA201016P01770000,438.05,0,489.55,496.4,0,1.0831,-0.5059,0.0005,12
10/16/2020,TSLA201016C01780000,235.46,0,232.85,239.45,0,1.0852,0.4907,0.0005,221,1780.000,TSLA201016P01780000,450.46,0,497,504.05,0,1.0838,-0.5093,0.0005,8
10/16/2020,TSLA201016C01790000,223.74,-35.335,230.35,237.4,153,1.0852,0.4864,0.0005,45,1790.000,TSLA201016P01790000,636.6,0,504.55,511.5,0,1.0843,-0.5141,0.0005,5
10/16/2020,TSLA201016C01800000,230,-25.95,227.85,234.4,65,1.0871,0.4829,0.0005,1093,1800.000,TSLA201016P01800000,519.04,0,512.1,519.1,0,1.086,-0.5172,0.0005,15
10/16/2020,TSLA201016C01810000,219.44,-34.535,225.5,232.45,52,1.0888,0.4785,0.0005,61,1810.000,TSLA201016P01810000,860.65,0,519.55,526.55,0,1.0854,-0.5222,0.0005,17
10/16/2020,TSLA201016C01820000,221.35,-29.65,223.05,230.05,1,1.0881,0.4753,0.0005,92,1820.000,TSLA201016P01820000,593.7,0,527.1,534.1,0,1.0876,-0.5248,0.0005,67
10/16/2020,TSLA201016C01830000,305,0,220.7,227.65,0,1.0895,0.4716,0.0005,28,1830.000,TSLA201016P01830000,601.7,0,534.7,541.8,0,1.0886,-0.5286,0.0005,54
10/16/2020,TSLA201016C01840000,266,0,218.4,224.85,0,1.0903,0.4676,0.0005,91,1840.000,TSLA201016P01840000,463.7,0,542.45,549.4,0,1.0899,-0.5327,0.0005,118
10/16/2020,TSLA201016C01850000,216.4,-27.8,216.05,222.55,2,1.0923,0.4642,0.0005,161,1850.000,TSLA201016P01850000,532.8,0,550.05,557.1,0,1.091,-0.5358,0.0005,87
10/16/2020,TSLA201016C01860000,222.2,0,213.75,220.35,0,1.0931,0.4607,0.0005,47,1860.000,TSLA201016P01860000,622.8,0,557.8,564.8,0,1.0921,-0.5397,0.0005,43
10/16/2020,TSLA201016C01870000,213,0,211.55,218,0,1.0939,0.457,0.0005,298,1870.000,TSLA201016P01870000,578.86,0,565.5,572.55,0,1.0938,-0.5427,0.0005,32
10/16/2020,TSLA201016C01880000,213,-23.675,209.3,213,3,1.0902,0.4523,0.0005,1683,1880.000,TSLA201016P01880000,585.44,0,573.3,580.2,0,1.0944,-0.5467,0.0005,49
10/16/2020,TSLA201016C01885000,202.56,-33.415,208.2,214.7,2,1.0951,0.4512,0.0005,595,1885.000,TSLA201016P01885000,585.11,0,577.2,584.2,0,1.0944,-0.5488,0.0005,13
10/16/2020,TSLA201016C01900000,203,-29.875,204.95,211.9,11,1.0979,0.4456,0.0005,245,1900.000,TSLA201016P01900000,610.18,0,588.85,595.95,0,1.095,-0.5552,0.0005,5
10/16/2020,TSLA201016C01920000,210.5,0,200.75,207.65,0,1.0993,0.4387,0.0005,18,1920.000,TSLA201016P01920000,0,0,604.6,611.7,0,1.0998,-0.5606,0.0005,0
10/16/2020,TSLA201016C01940000,195.13,-28.72,196.65,203.5,1,1.1024,0.4319,0.0005,6,1940.000,TSLA201016P01940000,0,0,620.5,627.6,0,1.1012,-0.5674,0.0005,0
10/16/2020,TSLA201016C01960000,202.53,0,192.65,199.1,0,1.1035,0.4258,0.0005,24,1960.000,TSLA201016P01960000,0,0,636.5,643.6,0,1.1008,-0.5758,0.0005,0
10/16/2020,TSLA201016C01980000,200,-15.3,188.75,195.6,3,1.1063,0.4185,0.0005,15,1980.000,TSLA201016P01980000,685.15,0,652.6,659.6,0,1.1052,-0.5806,0.0005,1
10/16/2020,TSLA201016C02000000,190.2,-21.575,185,191.75,78,1.1088,0.4121,0.0005,447,2000.000,TSLA201016P02000000,671,0,668.8,675.8,0,1.1076,-0.5874,0.0005,6
10/16/2020,TSLA201016C02050000,171,-31.525,175.95,182.35,1,1.1142,0.3965,0.0005,112,2050.000,TSLA201016P02050000,0,0,709.6,716.75,0,1.1118,-0.6037,0.0005,0
10/16/2020,TSLA201016C02100000,173.65,-19.725,167.8,173,8,1.117,0.3817,0.0004,58,2100.000,TSLA201016P02100000,790.35,0,751.55,758.2,0,1.118,-0.6179,0.0004,5
10/16/2020,TSLA201016C02150000,180.85,0,159.6,166.25,0,1.1238,0.3679,0.0004,57,2150.000,TSLA201016P02150000,0,0,793.15,800.2,0,1.1218,-0.6327,0.0004,0
10/16/2020,TSLA201016C02200000,147.92,-29.23,152.35,158.8,6,1.1289,0.3542,0.0004,113,2200.000,TSLA201016P02200000,723.5,0,834.55,844,0,1.1266,-0.6469,0.0004,3
10/16/2020,TSLA201016C02250000,151,-18.85,145.3,151.85,1,1.1358,0.3408,0.0004,19,2250.000,TSLA201016P02250000,0,0,877.6,887.1,0,1.1329,-0.659,0.0004,0
10/16/2020,TSLA201016C02300000,152,0,138.9,145.25,0,1.1399,0.3292,0.0004,77,2300.000,TSLA201016P02300000,810.19,0,920.5,930.6,0,1.1377,-0.672,0.0004,2
10/16/2020,TSLA201016C02350000,128.1,-28.425,132.8,138.7,2,1.1443,0.3168,0.0004,67,2350.000,TSLA201016P02350000,850.69,0,964.85,974.5,0,1.144,-0.6834,0.0004,1
10/16/2020,TSLA201016C02400000,130.3,-20.075,127.1,133.05,15,1.1495,0.3056,0.0004,181,2400.000,TSLA201016P02400000,0,0,1008.7,1019.9,0,1.1503,-0.6938,0.0004,0
10/16/2020,TSLA201016C02450000,135,0,121.65,127.9,0,1.1553,0.2955,0.0004,34,2450.000,TSLA201016P02450000,0,0,1055.85,1061.05,0,1.1528,-0.7056,0.0004,0
10/16/2020,TSLA201016C02500000,118.7,-20.3,116.6,122.55,12,1.1594,0.2851,0.0004,155,2500.000,TSLA201016P02500000,0,0,1100.5,1106.2,0,1.1587,-0.7159,0.0004,0
10/16/2020,TSLA201016C02550000,125,0,111.9,117.75,0,1.1662,0.275,0.0004,357,2550.000,TSLA201016P02550000,0,0,1145.4,1154.85,0,1.1608,-0.7268,0.0004,0
10/16/2020,TSLA201016C02600000,111.29,-17.585,107.35,113.25,29,1.1704,0.2662,0.0004,166,2600.000,TSLA201016P02600000,0,0,1191.15,1198.85,0,1.1715,-0.7336,0.0004,0
10/16/2020,TSLA201016C02650000,102,-22.225,103.2,109.1,3,1.1771,0.2573,0.0004,17,2650.000,TSLA201016P02650000,0,0,1237.1,1244.3,0,1.1701,-0.7444,0.0004,0
10/16/2020,TSLA201016C02700000,94.21,-25.59,99.15,104.95,6,1.1813,0.2486,0.0004,21,2700.000,TSLA201016P02700000,0,0,1281.75,1289.65,0,1.1825,-0.7503,0.0004,0
10/16/2020,TSLA201016C02750000,106,0,95.5,101.3,0,1.1872,0.2409,0.0003,10,2750.000,TSLA201016P02750000,0,0,1327.95,1335.9,0,1.1817,-0.7603,0.0003,0
10/16/2020,TSLA201016C02800000,95.76,-15.915,91.9,97.7,11,1.1911,0.2335,0.0003,80,2800.000,TSLA201016P02800000,0,0,1374.3,1382.3,0,1.1874,-0.7677,0.0003,0
10/16/2020,TSLA201016C02850000,93.2,-14.775,88.6,94,16,1.1954,0.226,0.0003,478,2850.000,TSLA201016P02850000,1383.85,0,1420.8,1428.95,0,1.1921,-0.775,0.0003,3
10/16/2020,TSLA201016C02900000,90.05,-14.275,85.4,90.9,4,1.2004,0.2191,0.0003,2,2900.000,TSLA201016P02900000,0,0,1467.55,1475.75,0,1.1966,-0.7821,0.0003,0
10/16/2020,TSLA201016C02950000,85,-15.95,82.5,87.8,3,1.2048,0.2125,0.0003,1,2950.000,TSLA201016P02950000,0,0,1514.5,1522.8,0,1.1979,-0.7905,0.0003,0
10/16/2020,TSLA201016C03000000,81,-16.725,79.7,84.9,9,1.2106,0.2062,0.0003,16,3000.000,TSLA201016P03000000,0,0,1561.45,1569.95,0,1.2067,-0.7954,0.0003,0
10/16/2020,TSLA201016C03100000,71.63,-19.77,74.4,79.7,2,1.2192,0.1943,0.0003,2,3100.000,TSLA201016P03100000,0,0,1655.95,1664.25,0,1.2155,-0.807,0.0003,0
10/16/2020,TSLA201016C03200000,0,0,69.8,74.6,0,1.2294,0.1835,0.0003,0,3200.000,TSLA201016P03200000,0,0,1750.8,1759.4,0,1.2213,-0.8196,0.0003,0
10/16/2020,TSLA201016C03300000,66.85,-14,65.6,70.2,5,1.2383,0.1736,0.0003,3,3300.000,TSLA201016P03300000,0,0,1846.55,1858.45,0,1.2328,-0.8282,0.0003,0
10/16/2020,TSLA201016C03400000,64.62,-11.88,61.7,66.2,3,1.2472,0.1644,0.0003,10,3400.000,TSLA201016P03400000,0,0,1941.9,1951.85,0,1.2349,-0.84,0.0003,0
10/16/2020,TSLA201016C03500000,61.05,-11.25,58.3,61,31,1.2523,0.1548,0.0002,154,3500.000,TSLA201016P03500000,0,0,2038.8,2048.1,0,1.2467,-0.8472,0.0002,0
11/20/2020,TSLA201120C00050000,0,0,1456.75,1469.65,0,0.02,1,0,0,50.000,TSLA201120P00050000,0.31,-0.01,0.3,0.35,6,2.1507,-0.0004,0,1250
11/20/2020,TSLA201120C00070000,0,0,1437.7,1449.75,0,0.02,1,0,0,70.000,TSLA201120P00070000,0.72,0.21,0.15,1.05,1,2.0505,-0.0008,0,17
11/20/2020,TSLA201120C00100000,840.03,0,1408.6,1420.25,0,1.823,0.9989,0,2,100.000,TSLA201120P00100000,0.95,-0.075,1,1.12,3,1.92,-0.0015,0,375
11/20/2020,TSLA201120C00150000,0,0,1357.95,1370.7,0,0.02,1,0,0,150.000,TSLA201120P00150000,1.78,0,1.44,1.78,0,1.7071,-0.0026,0,384
11/20/2020,TSLA201120C00200000,0,0,1310,1321.6,0,1.4323,0.9976,0,0,200.000,TSLA201120P00200000,2.5,-0.075,2.05,3,2,1.5823,-0.0042,0,491
11/20/2020,TSLA201120C00250000,475.27,0,1260.2,1272.75,0,1.4147,0.995,0,4,250.000,TSLA201120P00250000,4.2,0,2.5,4.2,0,1.4649,-0.006,0,299
11/20/2020,TSLA201120C00280000,848.78,0,1231.95,1243.55,0,1.4054,0.9929,0,1,280.000,TSLA201120P00280000,4.44,0,3.3,5,0,1.4189,-0.0075,0,282
11/20/2020,TSLA201120C00285000,1245.71,0,1225.95,1238.7,0,1.367,0.9933,0,1,285.000,TSLA201120P00285000,4.6,0,3.4,5.1,0,1.4094,-0.0077,0,24
11/20/2020,TSLA201120C00290000,1005.12,0,1222.4,1234.05,0,1.3932,0.9923,0,2,290.000,TSLA201120P00290000,6.12,0,4.05,5.3,0,1.4164,-0.0083,0,18
11/20/2020,TSLA201120C00295000,0,0,1217.55,1229.2,0,1.3524,0.9928,0,0,295.000,TSLA201120P00295000,5.1,0,4.5,5.4,0,1.4149,-0.0088,0,47
11/20/2020,TSLA201120C00300000,646.21,0,1211.3,1224.15,0,1.3003,0.9937,0,10,300.000,TSLA201120P00300000,5.05,-0.4,5,5.5,3,1.4146,-0.0092,0,313
11/20/2020,TSLA201120C00305000,0,0,1206.45,1219.3,0,1.3407,0.9923,0,0,305.000,TSLA201120P00305000,6.52,0,5,5.7,0,1.4044,-0.0095,0,3
11/20/2020,TSLA201120C00310000,502.95,0,1202.85,1214.45,0,1.3169,0.9925,0,0,310.000,TSLA201120P00310000,6,0,5,5.9,0,1.3946,-0.0097,0,24
11/20/2020,TSLA201120C00315000,567.72,0,1197.05,1209.6,0,1.3817,0.9902,0,1,315.000,TSLA201120P00315000,5.5,0,5,6,0,1.3832,-0.0099,0,3
11/20/2020,TSLA201120C00320000,651.5,0,1192.7,1204.95,0,1.3885,0.9894,0,1,320.000,TSLA201120P00320000,6.3,0,4.9,6.2,0,1.3714,-0.0101,0,9
11/20/2020,TSLA201120C00325000,404.47,0,1188.5,1199.95,0,1.2965,0.9917,0,2,325.000,TSLA201120P00325000,6.15,0,4.6,6.4,0,1.3559,-0.0101,0,21
11/20/2020,TSLA201120C00330000,0,0,1183.05,1195.1,0,1.371,0.9889,0,0,330.000,TSLA201120P00330000,7,0,4.8,6.5,0,1.349,-0.0104,0,9
11/20/2020,TSLA201120C00335000,0,0,1177.5,1190.3,0,1.274,0.9914,0,0,335.000,TSLA201120P00335000,6.5,0,5,6.7,0,1.3437,-0.0108,0,10
11/20/2020,TSLA201120C00340000,249.64,0,1174.05,1186.6,0,1.3779,0.9875,0,1,340.000,TSLA201120P00340000,6.3,0,5.1,6.9,0,1.3368,-0.0111,0,62
11/20/2020,TSLA201120C00345000,0,0,1169.05,1180.65,0,1.323,0.9888,0,0,345.000,TSLA201120P00345000,7,0,5.3,7.05,0,1.3304,-0.0114,0,3
11/20/2020,TSLA201120C00350000,1055.85,0,1163.8,1176.95,0,1.2933,0.9893,0,2,350.000,TSLA201120P00350000,6.5,-0.525,5.5,7.2,1,1.3242,-0.0118,0,116
11/20/2020,TSLA201120C00355000,0,0,1158.95,1171.25,0,1.2423,0.9905,0,0,355.000,TSLA201120P00355000,7.55,0,5.7,7.4,0,1.3192,-0.0122,0,7
11/20/2020,TSLA201120C00360000,0,0,1154.8,1167.1,0,1.3466,0.9862,0,0,360.000,TSLA201120P00360000,15.41,0,5.9,7.6,0,1.3138,-0.0125,0,4
11/20/2020,TSLA201120C00365000,0,0,1150,1161.7,0,1.338,0.9859,0,0,365.000,TSLA201120P00365000,10.1,0,6.1,7.8,0,1.3083,-0.0129,0,5
11/20/2020,TSLA201120C00370000,0,0,1144.55,1156.9,0,1.2507,0.9887,0,0,370.000,TSLA201120P00370000,5.95,0,6.3,8,0,1.3028,-0.0133,0,125
11/20/2020,TSLA201120C00375000,0,0,1138.9,1151.85,0,1.3014,0.9861,0,0,375.000,TSLA201120P00375000,7.1,0,6.5,8.2,0,1.2972,-0.0137,0,66
11/20/2020,TSLA201120C00380000,393.32,0,1135,1147.05,0,1.2385,0.988,0,9,380.000,TSLA201120P00380000,7.37,0,6.7,8.4,0,1.2916,-0.0141,0,251
11/20/2020,TSLA201120C00385000,407.27,0,1130.85,1142.5,0,1.2546,0.9868,0,2,385.000,TSLA201120P00385000,9.1,0,6.9,8.7,0,1.2872,-0.0146,0,11
11/20/2020,TSLA201120C00390000,205.45,0,1126.05,1137.7,0,1.2569,0.9861,0,2,390.000,TSLA201120P00390000,8,0,7.1,8.9,0,1.2815,-0.015,0,120
11/20/2020,TSLA201120C00395000,372,0,1119.9,1132.95,0,1.2311,0.9866,0,1,395.000,TSLA201120P00395000,10.2,0,7.3,9.1,0,1.2761,-0.0154,0,65
11/20/2020,TSLA201120C00400000,1059.5,0,1115.9,1127.95,0,1.2875,0.9835,0,8,400.000,TSLA201120P00400000,9.5,0,7.6,9.3,0,1.2714,-0.0158,0,174
11/20/2020,TSLA201120C00405000,204.1,0,1111.75,1123.2,0,1.2905,0.9826,0,1,405.000,TSLA201120P00405000,9.4,0,7.8,9.6,0,1.2673,-0.0163,0,11
11/20/2020,TSLA201120C00410000,0,0,1107,1118.7,0,1.2299,0.9848,0,3,410.000,TSLA201120P00410000,9.2,0,8.1,9.8,0,1.2628,-0.0168,0,24
11/20/2020,TSLA201120C00415000,988.04,0,1102.25,1113.9,0,1.2827,0.9816,0,8,415.000,TSLA201120P00415000,7.5,0,8.3,10.1,0,1.2583,-0.0173,0,37
11/20/2020,TSLA201120C00420000,570.64,0,1097.5,1109.2,0,1.2411,0.9829,0,4,420.000,TSLA201120P00420000,10.1,-0.85,8.6,10.3,1,1.2536,-0.0177,0,44
11/20/2020,TSLA201120C00425000,0,0,1092.6,1104.2,0,1.2188,0.9833,0,5,425.000,TSLA201120P00425000,13.75,0,8.8,10.6,0,1.2489,-0.0182,0,23
11/20/2020,TSLA201120C00430000,382.1,0,1087.4,1099.25,0,1.2103,0.983,0,2,430.000,TSLA201120P00430000,9.8,0,9.1,10.8,0,1.2442,-0.0187,0,45
11/20/2020,TSLA201120C00435000,331.61,0,1081.95,1095,0,1.1936,0.9832,0,2,435.000,TSLA201120P00435000,11.56,0,9.3,11.1,0,1.2394,-0.0192,0,8
11/20/2020,TSLA201120C00440000,1150,0,1078.15,1090.25,0,1.202,0.9821,0,2,440.000,TSLA201120P00440000,12,0,9.6,11.4,1,1.2357,-0.0198,0,5
11/20/2020,TSLA201120C00445000,0,0,1073.7,1085.3,0,1.2258,0.98,0,6,445.000,TSLA201120P00445000,9.25,0,9.9,11.7,0,1.232,-0.0203,0,9
11/20/2020,TSLA201120C00450000,762.84,0,1069.15,1080.85,0,1.2007,0.9807,0,10,450.000,TSLA201120P00450000,12.35,-0.25,10.7,12,2,1.2337,-0.0212,0,189
11/20/2020,TSLA201120C00455000,0,0,1064.45,1076.1,0,1.2426,0.9775,0,2,455.000,TSLA201120P00455000,12.7,-0.2,10.5,12.3,2,1.2242,-0.0214,0,10
11/20/2020,TSLA201120C00460000,376.88,0,1059.75,1071.4,0,1.2062,0.9788,0,3,460.000,TSLA201120P00460000,13.01,0,10.8,12.6,0,1.2202,-0.022,0,32
11/20/2020,TSLA201120C00465000,0,0,1055.05,1066.7,0,1.2148,0.9775,0,0,465.000,TSLA201120P00465000,13.6,0,11.1,12.9,0,1.2162,-0.0226,0,0
11/20/2020,TSLA201120C00470000,402.1,0,1049,1061.8,0,1.1776,0.9789,0,1,470.000,TSLA201120P00470000,13.1,0,11.4,13.2,0,1.212,-0.0231,0.0001,29
11/20/2020,TSLA201120C00475000,341.43,0,1045.3,1057,0,1.1931,0.9772,0.0001,3,475.000,TSLA201120P00475000,14.75,0,11.7,13.5,0,1.2078,-0.0237,0.0001,29
11/20/2020,TSLA201120C00480000,0,0,1041,1052.65,0,1.2032,0.9758,0.0001,0,480.000,TSLA201120P00480000,13.73,0,12,13.8,0,1.2036,-0.0243,0.0001,12
11/20/2020,TSLA201120C00485000,197.25,0,1035.95,1048.05,0,1.1965,0.9753,0.0001,1,485.000,TSLA201120P00485000,13.95,0,12.4,14.2,0,1.2012,-0.025,0.0001,51
11/20/2020,TSLA201120C00490000,0,0,1031.3,1043.35,0,1.211,0.9735,0.0001,3,490.000,TSLA201120P00490000,15.96,0,12.7,14.5,0,1.1969,-0.0256,0.0001,19
11/20/2020,TSLA201120C00495000,0,0,1026.9,1038.7,0,1.1769,0.9749,0.0001,0,495.000,TSLA201120P00495000,14.53,0,13.1,14.9,0,1.1942,-0.0263,0.0001,27
11/20/2020,TSLA201120C00500000,597.36,0,1022.25,1034.05,0,1.1712,0.9744,0.0001,38,500.000,TSLA201120P00500000,14.5,-1.8,14,15.2,11,1.1952,-0.0272,0.0001,656
11/20/2020,TSLA201120C00505000,320.77,0,1016.4,1029.2,0,1.1495,0.9749,0.0001,5,505.000,TSLA201120P00505000,15.5,0,13.8,15.6,0,1.187,-0.0276,0.0001,53
11/20/2020,TSLA201120C00510000,533.15,0,1012.75,1024.8,0,1.1657,0.973,0.0001,5,510.000,TSLA201120P00510000,16.5,0,14.1,16,0,1.1833,-0.0283,0.0001,37
11/20/2020,TSLA201120C00515000,0,0,1008.35,1020.2,0,1.1658,0.9721,0.0001,2,515.000,TSLA201120P00515000,22.75,0,14.5,16.3,0,1.1796,-0.0289,0.0001,14
11/20/2020,TSLA201120C00520000,1229.94,0,1003.75,1015.25,0,1.1884,0.9695,0.0001,6,520.000,TSLA201120P00520000,16.09,0,14.9,16.7,0,1.1766,-0.0296,0.0001,29
11/20/2020,TSLA201120C00525000,303.03,0,999.15,1010.95,0,1.1874,0.9686,0.0001,1,525.000,TSLA201120P00525000,17.75,0,15.3,17.1,0,1.1735,-0.0304,0.0001,27
11/20/2020,TSLA201120C00530000,324.82,0,994.55,1006.15,0,1.148,0.9706,0.0001,8,530.000,TSLA201120P00530000,16.75,0,15.7,17.5,0,1.1703,-0.0311,0.0001,58
11/20/2020,TSLA201120C00535000,607.22,0,989.95,1001.8,0,1.1522,0.9693,0.0001,11,535.000,TSLA201120P00535000,18.15,0,16.1,17.9,0,1.1671,-0.0318,0.0001,13
11/20/2020,TSLA201120C00540000,332.22,0,985.4,997.2,0,1.147,0.9688,0.0001,7,540.000,TSLA201120P00540000,17.8,0,16.5,18.3,0,1.1638,-0.0326,0.0001,27
11/20/2020,TSLA201120C00545000,314.57,0,979.6,992.65,0,1.1597,0.9667,0.0001,8,545.000,TSLA201120P00545000,19.35,0,16.9,18.8,0,1.1611,-0.0334,0.0001,32
11/20/2020,TSLA201120C00550000,414.8,0,975.95,987.85,0,1.1354,0.9677,0.0001,23,550.000,TSLA201120P00550000,20.75,0,17.4,19.3,0,1.1592,-0.0342,0.0001,205
11/20/2020,TSLA201120C00555000,428.65,0,971.7,983.55,0,1.1372,0.9666,0.0001,7,555.000,TSLA201120P00555000,19,0,17.8,19.7,0,1.1556,-0.035,0.0001,36
11/20/2020,TSLA201120C00560000,356.82,0,967.15,979,0,1.1507,0.9644,0.0001,12,560.000,TSLA201120P00560000,19.4,0,18.2,20.1,0,1.152,-0.0357,0.0001,56
11/20/2020,TSLA201120C00565000,385.44,0,962.65,974.45,0,1.1378,0.9644,0.0001,4,565.000,TSLA201120P00565000,25.94,0,18.7,20.7,0,1.1505,-0.0366,0.0001,15
11/20/2020,TSLA201120C00570000,429.8,0,958.25,969.95,0,1.1363,0.9635,0.0001,10,570.000,TSLA201120P00570000,23.6,0,19.2,21.1,0,1.1475,-0.0375,0.0001,24
11/20/2020,TSLA201120C00575000,398.1,0,953.6,965.45,0,1.1339,0.9627,0.0001,5,575.000,TSLA201120P00575000,22.69,0,19.6,21.6,0,1.1444,-0.0383,0.0001,23
11/20/2020,TSLA201120C00580000,646.49,0,948.85,960.95,0,1.1299,0.9619,0.0001,11,580.000,TSLA201120P00580000,21.45,0,20.1,22.1,0,1.1418,-0.0392,0.0001,34
11/20/2020,TSLA201120C00585000,413.05,0,944.35,956.45,0,1.1268,0.9611,0.0001,4,585.000,TSLA201120P00585000,58.55,0,20.6,22.6,0,1.1393,-0.04,0.0001,18
11/20/2020,TSLA201120C00590000,403.55,0,939.65,951.95,0,1.1286,0.9598,0.0001,5,590.000,TSLA201120P00590000,22.95,0,21.1,23.1,0,1.1366,-0.0409,0.0001,18
11/20/2020,TSLA201120C00595000,824,0,935.5,947.45,0,1.1447,0.9572,0.0001,13,595.000,TSLA201120P00595000,26.03,0.63,21.6,23.6,1,1.1339,-0.0418,0.0001,50
11/20/2020,TSLA201120C00600000,399.7,0,931.15,943,0,1.1212,0.9583,0.0001,86,600.000,TSLA201120P00600000,24.2,-1.8,22.1,24.2,4,1.1317,-0.0427,0.0001,216
11/20/2020,TSLA201120C00605000,393.2,0,926.4,938.6,0,1.1177,0.9574,0.0001,5,605.000,TSLA201120P00605000,32.55,0,22.7,24.7,0,1.1294,-0.0437,0.0001,43
11/20/2020,TSLA201120C00610000,410.75,0,921.75,934.1,0,1.104,0.9576,0.0001,3,610.000,TSLA201120P00610000,24.1,-3.3,23.2,25.3,1,1.127,-0.0446,0.0001,40
11/20/2020,TSLA201120C00615000,938.85,0,916.55,929.45,0,1.1112,0.9557,0.0001,11,615.000,TSLA201120P00615000,19.49,0,23.8,25.8,0,1.1246,-0.0456,0.0001,8
11/20/2020,TSLA201120C00620000,998,0,913.4,925.25,0,1.1128,0.9544,0.0001,4,620.000,TSLA201120P00620000,25.5,0,24.4,26.4,0,1.1226,-0.0466,0.0001,45
11/20/2020,TSLA201120C00625000,280.95,0,907.7,920.85,0,1.0992,0.9545,0.0001,4,625.000,TSLA201120P00625000,28,0,24.95,27,0,1.12,-0.0476,0.0001,59
11/20/2020,TSLA201120C00630000,0,0,904.4,916.4,0,1.1268,0.9506,0.0001,0,630.000,TSLA201120P00630000,30,0,25.5,27.6,0,1.1179,-0.0486,0.0001,14
11/20/2020,TSLA201120C00635000,0,0,900.35,912.15,0,1.1063,0.9514,0.0001,0,635.000,TSLA201120P00635000,27.65,0,26.1,28.2,0,1.1154,-0.0496,0.0001,24
11/20/2020,TSLA201120C00640000,343.7,0,895.55,907.7,0,1.1037,0.9504,0.0001,1,640.000,TSLA201120P00640000,29.1,0,26.7,28.8,0,1.1134,-0.0506,0.0001,27
11/20/2020,TSLA201120C00645000,330.46,0,891.45,903.3,0,1.1194,0.9475,0.0001,5,645.000,TSLA201120P00645000,28.88,0,27.3,29.4,0,1.1111,-0.0517,0.0001,9
11/20/2020,TSLA201120C00650000,466.2,0,887.05,898.9,0,1.1186,0.9463,0.0001,34,650.000,TSLA201120P00650000,32,0,27.9,30.1,0,1.1092,-0.0527,0.0001,340
11/20/2020,TSLA201120C00655000,659.52,0,882.6,894.55,0,1.0965,0.9474,0.0001,1,655.000,TSLA201120P00655000,31.1,0,28.6,30.7,0,1.1069,-0.0539,0.0001,2
11/20/2020,TSLA201120C00660000,364.55,0,878.4,890.25,0,1.0975,0.946,0.0001,4,660.000,TSLA201120P00660000,31.7,-2.05,29.2,31.4,1,1.1051,-0.0549,0.0001,24
11/20/2020,TSLA201120C00665000,308.08,0,874.05,885.9,0,1.1077,0.9436,0.0001,9,665.000,TSLA201120P00665000,24.35,0,29.9,32.1,0,1.1031,-0.0561,0.0001,57
11/20/2020,TSLA201120C00670000,381.12,0,869.75,881.6,0,1.0944,0.9437,0.0001,2,670.000,TSLA201120P00670000,32.28,0,30.6,32.8,0,1.1017,-0.0572,0.0001,5
11/20/2020,TSLA201120C00675000,756.5,0,865.6,877.3,0,1.0924,0.9426,0.0001,2,675.000,TSLA201120P00675000,34,0,31.25,33.4,0,1.0993,-0.0582,0.0001,15
11/20/2020,TSLA201120C00680000,373.48,0,861.15,873,0,1.1062,0.9397,0.0001,7,680.000,TSLA201120P00680000,32.8,-3.95,31.9,34.2,1,1.0975,-0.0594,0.0001,39
11/20/2020,TSLA201120C00685000,328.62,0,856.85,868.35,0,1.0868,0.9404,0.0001,1,685.000,TSLA201120P00685000,34.5,0,32.6,34.9,0,1.0956,-0.0606,0.0001,11
11/20/2020,TSLA201120C00690000,326,0,852.6,864.05,0,1.0917,0.9385,0.0001,3,690.000,TSLA201120P00690000,38.83,0,33.4,35.6,0,1.094,-0.0618,0.0001,8
11/20/2020,TSLA201120C00695000,869.95,0,848.35,859.8,0,1.0903,0.9373,0.0001,3,695.000,TSLA201120P00695000,34.9,0,34.1,36.4,0,1.0923,-0.063,0.0001,28
11/20/2020,TSLA201120C00700000,830,-43.225,845.55,855,19,1.0863,0.9362,0.0001,198,700.000,TSLA201120P00700000,37.26,-1.94,34.85,36.2,3,1.0869,-0.0637,0.0001,183
11/20/2020,TSLA201120C00705000,0,0,839.55,851.35,0,1.079,0.9357,0.0001,0,705.000,TSLA201120P00705000,40.5,-0.2,35.6,38,1,1.0898,-0.0654,0.0001,33
11/20/2020,TSLA201120C00710000,198.25,0,835.65,847.15,0,1.0828,0.9339,0.0001,1,710.000,TSLA201120P00710000,39,0,36.3,38.8,0,1.0872,-0.0667,0.0001,22
11/20/2020,TSLA201120C00715000,337.45,0,831.45,842.95,0,1.0937,0.9311,0.0001,5,715.000,TSLA201120P00715000,69.4,0,37.1,39.5,0,1.0863,-0.0678,0.0001,6
11/20/2020,TSLA201120C00720000,942.97,0,827.25,838.75,0,1.0761,0.9318,0.0001,5,720.000,TSLA201120P00720000,37.37,0,37.9,40.3,0,1.0833,-0.0692,0.0001,24
11/20/2020,TSLA201120C00725000,221,0,823.1,834.6,0,1.0764,0.9303,0.0001,1,725.000,TSLA201120P00725000,44.21,0,38.7,41.1,0,1.0819,-0.0705,0.0001,28
11/20/2020,TSLA201120C00730000,578.37,0,818.4,830.4,0,1.0693,0.9296,0.0001,3,730.000,TSLA201120P00730000,40.2,0,39.5,42,0,1.0803,-0.0718,0.0001,12
11/20/2020,TSLA201120C00735000,832.8,0,814.95,826.25,0,1.0709,0.928,0.0001,5,735.000,TSLA201120P00735000,42,0,40.3,42.8,0,1.0788,-0.0731,0.0001,101
11/20/2020,TSLA201120C00740000,304.15,0,810.8,822.15,0,1.0856,0.9247,0.0001,1,740.000,TSLA201120P00740000,37.94,0,41.2,43.7,0,1.0775,-0.0744,0.0001,20
11/20/2020,TSLA201120C00745000,410.15,0,806.5,818,0,1.084,0.9233,0.0001,4,745.000,TSLA201120P00745000,38.98,0,42.1,44.6,0,1.0767,-0.0759,0.0001,43
11/20/2020,TSLA201120C00750000,772.7,0,802.55,815.2,0,1.0783,0.9225,0.0002,139,750.000,TSLA201120P00750000,50,0,42.9,45.5,0,1.0746,-0.0771,0.0002,65
11/20/2020,TSLA201120C00755000,321.3,0,798.45,811.45,0,1.0806,0.9206,0.0002,5,755.000,TSLA201120P00755000,40.53,0,43.8,46.4,0,1.0733,-0.0785,0.0002,6
11/20/2020,TSLA201120C00760000,778.98,-44.495,794.35,806.05,1,1.0646,0.9211,0.0002,2,760.000,TSLA201120P00760000,43.4,0,44.7,47.3,0,1.0715,-0.0799,0.0002,39
11/20/2020,TSLA201120C00765000,797.55,0,790.15,801.95,0,1.0641,0.9196,0.0002,1,765.000,TSLA201120P00765000,99.55,0,45.6,48.3,0,1.0713,-0.0812,0.0002,1
11/20/2020,TSLA201120C00770000,663.45,0,786.25,797.9,0,1.0661,0.9178,0.0002,42,770.000,TSLA201120P00770000,46,0,46.6,49.2,0,1.0703,-0.0826,0.0002,10
11/20/2020,TSLA201120C00775000,304.72,0,782.2,795,0,1.0728,0.9154,0.0002,6,775.000,TSLA201120P00775000,51,0,47.5,50.1,0,1.0691,-0.0839,0.0002,12
11/20/2020,TSLA201120C00780000,475,0,778.15,789.85,0,1.0624,0.9151,0.0002,17,780.000,TSLA201120P00780000,52,0,48.4,51.1,0,1.0665,-0.0858,0.0002,12
11/20/2020,TSLA201120C00785000,789.4,0,774,787,0,1.0629,0.9135,0.0002,3,785.000,TSLA201120P00785000,58.85,0,49.4,52.1,0,1.0649,-0.0871,0.0002,37
11/20/2020,TSLA201120C00790000,783.75,0,770.15,783,0,1.0721,0.9105,0.0002,23,790.000,TSLA201120P00790000,56,-0.7,50.4,53.1,1,1.0651,-0.0884,0.0002,331
11/20/2020,TSLA201120C00795000,333.21,0,766,778.55,0,1.0584,0.9107,0.0002,16,795.000,TSLA201120P00795000,51,0,51.4,54.1,0,1.0631,-0.0901,0.0002,32
11/20/2020,TSLA201120C00800000,769.28,0,762,774.55,0,1.0595,0.9089,0.0002,117,800.000,TSLA201120P00800000,53.63,-5.22,52.4,55.2,2,1.0624,-0.0915,0.0002,449
11/20/2020,TSLA201120C00805000,271.95,0,758.2,771.45,0,1.061,0.9071,0.0002,7,805.000,TSLA201120P00805000,61.18,1.28,53.3,56.2,1,1.0609,-0.0929,0.0002,34
11/20/2020,TSLA201120C00810000,1002.95,0,754.3,766.6,0,1.0527,0.9065,0.0002,13,810.000,TSLA201120P00810000,64.6,0,54.4,57.3,0,1.0599,-0.0945,0.0002,27
11/20/2020,TSLA201120C00815000,781.49,0,750.2,763.05,0,1.0564,0.9043,0.0002,48,815.000,TSLA201120P00815000,59.5,-2.65,55.4,58.4,1,1.0584,-0.0962,0.0002,18
11/20/2020,TSLA201120C00820000,611.1,0,746.3,757.95,0,1.0644,0.9014,0.0002,24,820.000,TSLA201120P00820000,59.45,0,56.5,59.5,0,1.0577,-0.0978,0.0002,77
11/20/2020,TSLA201120C00825000,270.12,0,742.4,754.9,0,1.0494,0.9018,0.0002,22,825.000,TSLA201120P00825000,66.6,0,57.6,60.6,0,1.0566,-0.0993,0.0002,27
11/20/2020,TSLA201120C00830000,770.6,0,740.7,748.5,0,1.0562,0.8993,0.0002,57,830.000,TSLA201120P00830000,69.25,0,58.7,61.7,0,1.0558,-0.101,0.0002,15
11/20/2020,TSLA201120C00835000,240.5,0,736.85,744.65,0,1.0532,0.8978,0.0002,10,835.000,TSLA201120P00835000,84.01,0,59.8,62.9,0,1.0549,-0.1023,0.0002,21
11/20/2020,TSLA201120C00840000,960,0,732.9,740.8,0,1.0541,0.8957,0.0002,11,840.000,TSLA201120P00840000,55.28,0,60.9,64,0,1.0541,-0.1038,0.0002,16
11/20/2020,TSLA201120C00845000,982.97,0,729.15,737,0,1.0514,0.8945,0.0002,3,845.000,TSLA201120P00845000,69.39,0,62.1,65.2,0,1.0529,-0.1056,0.0002,13
11/20/2020,TSLA201120C00850000,726.9,0,725.05,733.2,0,1.0459,0.8936,0.0002,101,850.000,TSLA201120P00850000,67.43,-2.97,63.3,65,1,1.047,-0.1069,0.0002,33
11/20/2020,TSLA201120C00855000,416.25,0,721.4,729.4,0,1.0455,0.8918,0.0002,7,855.000,TSLA201120P00855000,63.22,0,64.4,67.6,0,1.0508,-0.1089,0.0002,14
11/20/2020,TSLA201120C00860000,475,0,717.7,726.05,0,1.0493,0.8896,0.0002,19,860.000,TSLA201120P00860000,55.9,0,65.6,68.9,0,1.0502,-0.1106,0.0002,8
11/20/2020,TSLA201120C00865000,239.22,0,713.9,721.8,0,1.0517,0.8872,0.0002,3,865.000,TSLA201120P00865000,69.71,0,66.8,70.1,0,1.0491,-0.1122,0.0002,7
11/20/2020,TSLA201120C00870000,584.99,0,710.1,718,0,1.0447,0.8866,0.0002,5,870.000,TSLA201120P00870000,68.54,0,68,71.4,0,1.0482,-0.1141,0.0002,5
11/20/2020,TSLA201120C00875000,581.15,0,706.45,714.3,0,1.048,0.8844,0.0002,6,875.000,TSLA201120P00875000,71.94,0,69.3,72.6,0,1.0479,-0.1155,0.0002,25
11/20/2020,TSLA201120C00880000,940.04,0,702.75,710.6,0,1.0485,0.8825,0.0002,13,880.000,TSLA201120P00880000,70.9,-7.25,70.5,73.9,2,1.0458,-0.1176,0.0002,7
11/20/2020,TSLA201120C00885000,850.65,0,699.05,708.35,0,1.049,0.8806,0.0002,7,885.000,TSLA201120P00885000,72,-7.45,71.8,75.2,1,1.0461,-0.119,0.0002,14
11/20/2020,TSLA201120C00890000,289.5,0,695.35,705.55,0,1.0491,0.8786,0.0002,16,890.000,TSLA201120P00890000,83.75,0,73.2,76.6,0,1.0457,-0.1209,0.0002,16
11/20/2020,TSLA201120C00895000,802.1,0,691.6,699.5,0,1.0412,0.8778,0.0002,7,895.000,TSLA201120P00895000,84.6,0,74.5,77.9,0,1.0449,-0.1226,0.0002,28
11/20/2020,TSLA201120C00900000,696.75,0,687.45,695.9,0,1.0476,0.8752,0.0002,93,900.000,TSLA201120P00900000,80.53,-3.12,75.8,78,1,1.0393,-0.1243,0.0002,127
11/20/2020,TSLA201120C00905000,380,0,683.85,692.9,0,1.0401,0.8739,0.0002,12,905.000,TSLA201120P00905000,84.5,0,77.1,80.5,0,1.0416,-0.1264,0.0002,65
11/20/2020,TSLA201120C00910000,429.75,0,680.5,688.5,0,1.0399,0.8724,0.0002,2,910.000,TSLA201120P00910000,89.55,0,78.5,82,0,1.0425,-0.128,0.0002,22
11/20/2020,TSLA201120C00915000,218.1,0,677.1,684.9,0,1.0384,0.8704,0.0002,6,915.000,TSLA201120P00915000,69.95,0,79.8,83.4,0,1.0418,-0.1297,0.0002,5
11/20/2020,TSLA201120C00920000,438.5,0,673.45,682.25,0,1.0419,0.868,0.0002,7,920.000,TSLA201120P00920000,74.18,0,81.2,84.8,0,1.041,-0.1317,0.0002,17
11/20/2020,TSLA201120C00925000,662.8,0,669.9,677.8,0,1.0409,0.8666,0.0002,27,925.000,TSLA201120P00925000,82.97,0,82.6,86.3,0,1.0407,-0.1334,0.0002,29
11/20/2020,TSLA201120C00930000,361.4,0,665.9,674.65,0,1.0432,0.8641,0.0002,34,930.000,TSLA201120P00930000,95.62,0,84,87.7,0,1.0399,-0.1352,0.0002,42
11/20/2020,TSLA201120C00935000,203.45,0,662.65,671,0,1.0391,0.863,0.0002,23,935.000,TSLA201120P00935000,71.9,0,85.4,89.2,0,1.0393,-0.1369,0.0002,14
11/20/2020,TSLA201120C00940000,539.49,0,658.85,666.9,0,1.0356,0.8611,0.0002,47,940.000,TSLA201120P00940000,92.75,0,86.9,90.6,0,1.0382,-0.139,0.0002,15
11/20/2020,TSLA201120C00945000,449.65,0,655.65,663.55,0,1.0362,0.8594,0.0002,12,945.000,TSLA201120P00945000,79.9,0,88.4,92.1,0,1.038,-0.1409,0.0002,20
11/20/2020,TSLA201120C00950000,655,0,651.75,660.15,0,1.0383,0.8572,0.0002,47,950.000,TSLA201120P00950000,101.86,0,89.8,93.6,0,1.0372,-0.1428,0.0002,72
11/20/2020,TSLA201120C00955000,290,0,648.65,656.7,0,1.0362,0.8555,0.0002,17,955.000,TSLA201120P00955000,84.25,0,91.3,95.2,0,1.0368,-0.1445,0.0002,12
11/20/2020,TSLA201120C00960000,415.85,0,645.45,653.2,0,1.0357,0.8536,0.0002,22,960.000,TSLA201120P00960000,103,1.55,92.8,96.7,1,1.0365,-0.1463,0.0002,35
11/20/2020,TSLA201120C00965000,341.75,0,641.8,649.75,0,1.0318,0.8521,0.0003,18,965.000,TSLA201120P00965000,158.85,0,94.3,98.3,0,1.0357,-0.1483,0.0002,9
11/20/2020,TSLA201120C00970000,511.87,0,637.95,646.25,0,1.0362,0.8492,0.0003,16,970.000,TSLA201120P00970000,97.76,0,95.9,99.7,0,1.0334,-0.1506,0.0003,13
11/20/2020,TSLA201120C00975000,217.55,0,634.7,642.9,0,1.0348,0.8474,0.0003,34,975.000,TSLA201120P00975000,103.5,0,97.4,101.4,0,1.0332,-0.1524,0.0003,34
11/20/2020,TSLA201120C00980000,880.62,0,630.2,639.4,0,1.0359,0.8453,0.0003,32,980.000,TSLA201120P00980000,112,0,98.9,103.1,0,1.0327,-0.1544,0.0003,19
11/20/2020,TSLA201120C00985000,637.82,0,626.8,635.95,0,1.0354,0.8434,0.0003,31,985.000,TSLA201120P00985000,114.45,0,100.5,104.7,0,1.0329,-0.1564,0.0003,44
11/20/2020,TSLA201120C00990000,615.46,-39.315,624.85,632.7,1,1.0335,0.842,0.0003,62,990.000,TSLA201120P00990000,113.05,0,102.1,106.3,0,1.0318,-0.1583,0.0003,19
11/20/2020,TSLA201120C00995000,612.06,-39.39,621.65,629.2,1,1.0325,0.8401,0.0003,27,995.000,TSLA201120P00995000,105,-7.8,103.7,108,1,1.0326,-0.1598,0.0003,32
11/20/2020,TSLA201120C01000000,608,-40.1,618.15,625.8,25,1.0318,0.8378,0.0003,324,1000.000,TSLA201120P01000000,108.29,-6.26,105.3,109.7,11,1.032,-0.1618,0.0003,324
11/20/2020,TSLA201120C01010000,456.83,0,611.75,619.2,0,1.0291,0.8344,0.0003,1,1010.000,TSLA201120P01010000,120.8,0,108.6,113.05,0,1.03,-0.1662,0.0003,4
11/20/2020,TSLA201120C01020000,852.02,0,605.15,612.5,0,1.029,0.8303,0.0003,5,1020.000,TSLA201120P01020000,110.26,0,112,116.45,0,1.0288,-0.1702,0.0003,0
11/20/2020,TSLA201120C01025000,618.68,0,601.95,609.15,0,1.0298,0.8277,0.0003,35,1025.000,TSLA201120P01025000,119.69,0,113.7,118.25,0,1.03,-0.1716,0.0003,26
11/20/2020,TSLA201120C01030000,702.8,0,599.25,605.45,0,1.0266,0.826,0.0003,0,1030.000,TSLA201120P01030000,106.85,0,115.5,120,0,1.0295,-0.1737,0.0003,3
11/20/2020,TSLA201120C01040000,0,0,592.75,599.7,0,1.029,0.822,0.0003,0,1040.000,TSLA201120P01040000,126.1,0,119,123.6,0,1.0284,-0.1778,0.0003,12
11/20/2020,TSLA201120C01050000,562.51,0,584.1,593,0,1.0289,0.8175,0.0003,51,1050.000,TSLA201120P01050000,134.96,2.61,122.5,127.2,1,1.0272,-0.1824,0.0003,63
11/20/2020,TSLA201120C01060000,824.12,0,577.8,586.8,0,1.0217,0.8143,0.0003,1,1060.000,TSLA201120P01060000,130.4,0,126.2,130.9,0,1.0272,-0.1861,0.0003,20
11/20/2020,TSLA201120C01070000,0,0,572.3,580.5,0,1.0259,0.8095,0.0003,0,1070.000,TSLA201120P01070000,143,0,129.9,134.65,0,1.0268,-0.1901,0.0003,11
11/20/2020,TSLA201120C01075000,580.99,0,570.9,577.5,0,1.0284,0.8076,0.0003,37,1075.000,TSLA201120P01075000,145,0,131.9,136.6,0,1.0269,-0.192,0.0003,21
11/20/2020,TSLA201120C01080000,741.18,0,567.7,573,0,1.0294,0.8053,0.0003,0,1080.000,TSLA201120P01080000,146.3,2.55,133.7,138.45,1,1.0256,-0.1942,0.0003,17
11/20/2020,TSLA201120C01090000,0,0,561.65,570.15,0,1.0238,0.8015,0.0003,0,1090.000,TSLA201120P01090000,133.67,0,137.5,142.4,0,1.0254,-0.1985,0.0003,10
11/20/2020,TSLA201120C01100000,548.07,-37.48,555.5,561.25,14,1.0246,0.7967,0.0003,465,1100.000,TSLA201120P01100000,153.15,0,141.4,146.35,0,1.0249,-0.2025,0.0003,61
11/20/2020,TSLA201120C01110000,716.3,0,548.05,557.2,0,1.024,0.7925,0.0003,1,1110.000,TSLA201120P01110000,157.4,0,145.4,150.35,0,1.0244,-0.2069,0.0003,11
11/20/2020,TSLA201120C01120000,0,0,541.3,551.35,0,1.0136,0.7895,0.0003,0,1120.000,TSLA201120P01120000,137.39,0,149.4,154.4,0,1.0237,-0.2112,0.0003,18
11/20/2020,TSLA201120C01125000,533.2,0,538.4,545.9,0,1.0235,0.7861,0.0003,19,1125.000,TSLA201120P01125000,143,0,151.5,156.5,0,1.0235,-0.2133,0.0003,37
11/20/2020,TSLA201120C01130000,0,0,537.2,545.65,0,1.0197,0.7848,0.0003,0,1130.000,TSLA201120P01130000,143.25,0,153.5,158.55,0,1.0227,-0.2158,0.0003,11
11/20/2020,TSLA201120C01140000,412.58,0,528.85,537.2,0,1.0189,0.78,0.0003,1,1140.000,TSLA201120P01140000,144.45,0,157.7,162.8,0,1.0224,-0.2198,0.0003,12
11/20/2020,TSLA201120C01150000,505.4,0,525.8,532,0,1.0218,0.7755,0.0003,23,1150.000,TSLA201120P01150000,179.8,0,162,167.1,0,1.0215,-0.2245,0.0003,47
11/20/2020,TSLA201120C01160000,373.78,0,519.8,529.35,0,1.0179,0.7719,0.0003,1,1160.000,TSLA201120P01160000,154.77,0,166.3,171.4,0,1.0218,-0.2284,0.0003,10
11/20/2020,TSLA201120C01170000,0,0,513.8,522.1,0,1.0194,0.7671,0.0003,0,1170.000,TSLA201120P01170000,158,0,170.6,175.85,0,1.021,-0.2332,0.0003,17
11/20/2020,TSLA201120C01175000,693.32,0,511.7,518,0,1.0222,0.7646,0.0003,4,1175.000,TSLA201120P01175000,164,0,172.9,178.05,0,1.0217,-0.2346,0.0003,32
11/20/2020,TSLA201120C01180000,0,0,509,514.85,0,1.017,0.763,0.0003,0,1180.000,TSLA201120P01180000,157.87,0,175.1,180.35,0,1.0216,-0.2368,0.0003,11
11/20/2020,TSLA201120C01190000,462.15,0,503.35,509.45,0,1.0247,0.7582,0.0003,1,1190.000,TSLA201120P01190000,189.37,-1.03,179.6,184.9,20,1.0205,-0.2418,0.0003,13
11/20/2020,TSLA201120C01200000,505.05,0,497.95,504.25,0,1.0202,0.7545,0.0003,45,1200.000,TSLA201120P01200000,194.1,-0.95,184.1,189.45,27,1.0217,-0.2453,0.0003,62
11/20/2020,TSLA201120C01210000,327.89,0,492.6,501.95,0,1.0194,0.7496,0.0003,2,1210.000,TSLA201120P01210000,181,0,189,194.15,0,1.0216,-0.2499,0.0003,12
11/20/2020,TSLA201120C01220000,0,0,487.3,493.8,0,1.0197,0.7458,0.0004,0,1220.000,TSLA201120P01220000,178.27,0,193.5,198.85,0,1.0204,-0.2549,0.0004,11
11/20/2020,TSLA201120C01225000,662.75,0,484.65,494.2,0,1.0225,0.7435,0.0004,31,1225.000,TSLA201120P01225000,199.16,0,195.7,201.3,0,1.021,-0.2564,0.0004,37
11/20/2020,TSLA201120C01230000,0,0,481.5,491.55,0,1.0203,0.7409,0.0004,0,1230.000,TSLA201120P01230000,214,0,198.1,203.7,0,1.021,-0.2586,0.0004,16
11/20/2020,TSLA201120C01240000,0,0,476.85,483.5,0,1.0183,0.7371,0.0004,0,1240.000,TSLA201120P01240000,187.03,0,202.9,208.5,0,1.0207,-0.2635,0.0004,10
11/20/2020,TSLA201120C01250000,640.18,0,471.7,479.5,0,1.0215,0.7327,0.0004,26,1250.000,TSLA201120P01250000,213.09,-6.085,207.8,213.45,2,1.0209,-0.2673,0.0004,58
11/20/2020,TSLA201120C01260000,473.2,0,466.75,474.75,0,1.0183,0.7283,0.0004,8,1260.000,TSLA201120P01260000,229.07,0,212.9,218.4,0,1.02,-0.2726,0.0004,9
11/20/2020,TSLA201120C01270000,0,0,461.75,471.4,0,1.0182,0.7233,0.0004,0,1270.000,TSLA201120P01270000,217.55,-11.675,217.9,223.5,1,1.0209,-0.2761,0.0004,0
11/20/2020,TSLA201120C01275000,635.37,0,459.35,467.25,0,1.0207,0.721,0.0004,12,1275.000,TSLA201120P01275000,220.87,-10.93,220.4,226.05,58,1.0204,-0.279,0.0004,17
11/20/2020,TSLA201120C01280000,412,0,456.85,465.85,0,1.023,0.7193,0.0004,15,1280.000,TSLA201120P01280000,222.94,-11.435,222.9,228.55,29,1.0204,-0.2812,0.0004,2
11/20/2020,TSLA201120C01290000,657.1,0,452.85,459.7,0,1.0225,0.7145,0.0004,2,1290.000,TSLA201120P01290000,248.65,9.1,228.3,233.7,2,1.0218,-0.2848,0.0004,5
11/20/2020,TSLA201120C01300000,462.87,0,448.3,453.85,0,1.0222,0.7108,0.0004,310,1300.000,TSLA201120P01300000,254.93,9.93,233.5,239,1,1.0205,-0.2899,0.0004,32
11/20/2020,TSLA201120C01310000,652.5,0,443.65,450.25,0,1.0236,0.7063,0.0004,2,1310.000,TSLA201120P01310000,262.33,12.18,238.4,244.25,1,1.0216,-0.2935,0.0004,13
11/20/2020,TSLA201120C01320000,622.15,0,437.5,445.7,0,1.024,0.7021,0.0004,30,1320.000,TSLA201120P01320000,256.58,0,243.7,249.65,0,1.0221,-0.2982,0.0004,1
11/20/2020,TSLA201120C01325000,450,0,436.7,444,0,1.0227,0.6996,0.0004,11,1325.000,TSLA201120P01325000,260,0,246.6,252.35,0,1.0219,-0.3002,0.0004,10
11/20/2020,TSLA201120C01330000,0,0,434.5,441.75,0,1.0247,0.6978,0.0004,0,1330.000,TSLA201120P01330000,218.75,0,249.1,255,0,1.0212,-0.303,0.0004,3
11/20/2020,TSLA201120C01340000,478,0,428.4,437.4,0,1.0252,0.6935,0.0004,6,1340.000,TSLA201120P01340000,244.4,0,254.5,260.5,0,1.0221,-0.3066,0.0004,3
11/20/2020,TSLA201120C01350000,629.1,0,422.8,433.45,0,1.0219,0.6891,0.0004,47,1350.000,TSLA201120P01350000,297.85,0,259.8,266.05,0,1.0223,-0.311,0.0004,17
11/20/2020,TSLA201120C01360000,271.55,0,418.55,429.35,0,1.0234,0.6848,0.0004,8,1360.000,TSLA201120P01360000,259.87,0,265.5,271.6,0,1.0227,-0.3152,0.0004,3
11/20/2020,TSLA201120C01370000,610,0,414.7,424.6,0,1.0276,0.6799,0.0004,42,1370.000,TSLA201120P01370000,302.5,0,271.4,277.25,0,1.0237,-0.3195,0.0004,73
11/20/2020,TSLA201120C01375000,604.83,0,412.05,422.85,0,1.0278,0.6778,0.0004,18,1375.000,TSLA201120P01375000,268.95,0,274.2,280.1,0,1.0239,-0.3216,0.0004,1
11/20/2020,TSLA201120C01380000,397.74,-44.61,409.6,420.15,15,1.0267,0.6756,0.0004,90,1380.000,TSLA201120P01380000,296.25,7.5,276.6,282.95,1,1.0233,-0.3238,0.0004,71
11/20/2020,TSLA201120C01390000,425.33,0,405.7,416.6,0,1.0277,0.6715,0.0004,80,1390.000,TSLA201120P01390000,268.45,0,282.7,288.7,0,1.0245,-0.3281,0.0004,1
11/20/2020,TSLA201120C01400000,387.67,-47.055,401.5,412.4,3,1.0251,0.6677,0.0004,104,1400.000,TSLA201120P01400000,307.5,0,287.9,294.5,0,1.0235,-0.3332,0.0004,31
11/20/2020,TSLA201120C01410000,417.6,0,397.5,407.4,0,1.0251,0.6635,0.0004,19,1410.000,TSLA201120P01410000,285,0,294.2,300.35,0,1.0252,-0.3366,0.0004,5
11/20/2020,TSLA201120C01420000,396.26,0,393.35,402.95,0,1.0237,0.6591,0.0004,3,1420.000,TSLA201120P01420000,318.5,0,300,306.25,0,1.0255,-0.3411,0.0004,12
11/20/2020,TSLA201120C01425000,583.58,0,391.3,402.85,0,1.0268,0.6572,0.0004,6,1425.000,TSLA201120P01425000,310.78,0,303,309.2,0,1.0264,-0.3426,0.0004,1
11/20/2020,TSLA201120C01430000,407.01,0,389.35,399.45,0,1.0256,0.6549,0.0004,3,1430.000,TSLA201120P01430000,0,0,305.9,312.2,0,1.026,-0.345,0.0004,0
11/20/2020,TSLA201120C01440000,590.8,0,385.3,395.35,0,1.0253,0.6507,0.0004,14,1440.000,TSLA201120P01440000,330,6.6,311.9,318.2,1,1.0258,-0.3496,0.0004,0
11/20/2020,TSLA201120C01450000,376.68,-36.67,381.4,390.8,1,1.0249,0.6464,0.0004,10,1450.000,TSLA201120P01450000,335.17,5.345,317.9,324.3,1,1.0274,-0.3535,0.0004,10
11/20/2020,TSLA201120C01460000,260,0,377.6,387.5,0,1.0282,0.642,0.0004,1,1460.000,TSLA201120P01460000,345.65,0,323.9,330.4,0,1.0266,-0.358,0.0004,16
11/20/2020,TSLA201120C01470000,353.69,0,373.8,383.25,0,1.0273,0.638,0.0004,2,1470.000,TSLA201120P01470000,338,0,330,336.55,0,1.0277,-0.3619,0.0004,6
11/20/2020,TSLA201120C01475000,360.5,-43.35,371.85,381.3,3,1.0281,0.6362,0.0004,24,1475.000,TSLA201120P01475000,311.7,0,333,339.65,0,1.028,-0.3638,0.0004,1
11/20/2020,TSLA201120C01480000,362,-40.075,371,378.55,3,1.0283,0.6341,0.0004,4,1480.000,TSLA201120P01480000,325.39,0,336.15,342.8,0,1.0288,-0.366,0.0004,3
11/20/2020,TSLA201120C01490000,356.21,-41.915,367.2,374.85,7,1.0283,0.6298,0.0004,1,1490.000,TSLA201120P01490000,360.8,0,342.35,349.05,0,1.0289,-0.37,0.0004,14
11/20/2020,TSLA201120C01500000,357,-37.325,362.6,371.1,19,1.0278,0.6257,0.0004,185,1500.000,TSLA201120P01500000,351.83,-8.42,348.55,355.35,7,1.0261,-0.3754,0.0004,41
11/20/2020,TSLA201120C01510000,373.3,0,359.15,367.9,0,1.0293,0.6208,0.0004,3,1510.000,TSLA201120P01510000,376.45,0,354.85,361.75,0,1.029,-0.3788,0.0004,4
11/20/2020,TSLA201120C01520000,356.06,-31.065,355.55,363.75,1,1.0294,0.6173,0.0004,7,1520.000,TSLA201120P01520000,383.08,0,361.15,368.15,0,1.0304,-0.3823,0.0004,7
11/20/2020,TSLA201120C01525000,387.25,0,354.7,361.95,0,1.0304,0.6155,0.0004,5,1525.000,TSLA201120P01525000,365.6,0,364.35,370.9,0,1.0295,-0.3846,0.0004,1
11/20/2020,TSLA201120C01530000,360.73,0,352.9,360.2,0,1.0303,0.6136,0.0004,3,1530.000,TSLA201120P01530000,385.15,0,367.55,374.6,0,1.0278,-0.3877,0.0004,4
11/20/2020,TSLA201120C01540000,339.32,-40.98,348.5,357.3,1,1.0308,0.6088,0.0004,39,1540.000,TSLA201120P01540000,0,0,373.95,381.1,0,1.0315,-0.3904,0.0004,0
11/20/2020,TSLA201120C01550000,331.99,-45.285,345.05,353.3,1,1.0308,0.6053,0.0004,16,1550.000,TSLA201120P01550000,404.05,0,380.4,387.2,0,1.0289,-0.3957,0.0004,52
11/20/2020,TSLA201120C01560000,370.8,0,341.65,350.45,0,1.0321,0.6013,0.0004,114,1560.000,TSLA201120P01560000,431.23,0,386.95,394.25,0,1.0294,-0.3998,0.0004,23
11/20/2020,TSLA201120C01570000,351.44,0,338.35,346.55,0,1.0335,0.5967,0.0004,2,1570.000,TSLA201120P01570000,0,0,393.55,400.85,0,1.0339,-0.4021,0.0004,0
11/20/2020,TSLA201120C01575000,397.03,0,336.65,344.85,0,1.0331,0.5953,0.0004,2,1575.000,TSLA201120P01575000,374.37,0,396.9,404.2,0,1.0314,-0.4056,0.0004,1
11/20/2020,TSLA201120C01580000,330,-37,335,342.8,1,1.0342,0.5928,0.0004,118,1580.000,TSLA201120P01580000,370.85,0,400.15,407.55,0,1.0337,-0.4064,0.0004,15
11/20/2020,TSLA201120C01590000,353.23,0,331.75,339.95,0,1.0334,0.5892,0.0004,1,1590.000,TSLA201120P01590000,376.35,0,406.85,414.25,0,1.0311,-0.4117,0.0004,24
11/20/2020,TSLA201120C01600000,340,-20.525,328.5,336.3,11,1.0359,0.585,0.0004,365,1600.000,TSLA201120P01600000,388.18,0,413.7,421,0,1.0354,-0.4141,0.0004,6
11/20/2020,TSLA201120C01620000,520,0,322.5,330,0,1.0391,0.5776,0.0004,1,1620.000,TSLA201120P01620000,401.18,0,427.1,434.65,0,1.0363,-0.422,0.0004,1
11/20/2020,TSLA201120C01625000,303.58,0,320.55,328.45,0,1.0356,0.5759,0.0004,16,1625.000,TSLA201120P01625000,377,0,430.55,438.1,0,1.0349,-0.425,0.0004,4
11/20/2020,TSLA201120C01640000,308.4,-39.2,315.95,323.8,1,1.0364,0.5703,0.0004,4,1640.000,TSLA201120P01640000,385.14,0,440.55,448.45,0,1.0375,-0.4296,0.0004,2
11/20/2020,TSLA201120C01650000,304.35,-40.15,312.85,320.8,2,1.037,0.5661,0.0004,81,1650.000,TSLA201120P01650000,473.31,13.385,447.35,455.4,1,1.0372,-0.4338,0.0004,1
11/20/2020,TSLA201120C01660000,318.1,0,309.85,317.8,0,1.0388,0.5626,0.0004,6,1660.000,TSLA201120P01660000,480.29,13.465,454.35,462.4,1,1.0366,-0.4384,0.0004,1
11/20/2020,TSLA201120C01675000,313.45,-23.475,305.45,313.4,3,1.0408,0.5567,0.0004,13,1675.000,TSLA201120P01675000,469.14,0,464.9,472.95,0,1.0398,-0.4431,0.0004,2
11/20/2020,TSLA201120C01680000,320,0,304,311.95,0,1.0388,0.5554,0.0004,22,1680.000,TSLA201120P01680000,481.23,0,468.45,476.5,0,1.0402,-0.4446,0.0004,2
11/20/2020,TSLA201120C01700000,286,-43.85,298.25,306.2,3,1.0414,0.5479,0.0004,240,1700.000,TSLA201120P01700000,501.9,7.425,482.2,490.75,1,1.0408,-0.4522,0.0004,22
11/20/2020,TSLA201120C01720000,290,-33.85,292.7,300.6,1,1.045,0.5402,0.0004,3,1720.000,TSLA201120P01720000,516.3,7.65,497.05,505.15,1,1.043,-0.4593,0.0004,5
11/20/2020,TSLA201120C01740000,278.57,0,287.3,295.2,0,1.0454,0.5335,0.0004,41,1740.000,TSLA201120P01740000,515.21,0,511.65,519.65,0,1.0432,-0.4674,0.0004,7
11/20/2020,TSLA201120C01750000,287.29,-28.235,284.6,292.5,1,1.0452,0.53,0.0004,59,1750.000,TSLA201120P01750000,445.93,0,518.95,527,0,1.0457,-0.4698,0.0004,4
11/20/2020,TSLA201120C01760000,316.96,0,281.95,290.2,0,1.0471,0.5265,0.0004,37,1760.000,TSLA201120P01760000,554.88,16.78,526.25,534.35,1,1.0454,-0.4739,0.0004,5
11/20/2020,TSLA201120C01780000,268.35,-39.075,276.75,285.05,11,1.0481,0.5197,0.0004,386,1780.000,TSLA201120P01780000,544.55,-8.2,541,549.1,1,1.0473,-0.4806,0.0004,3
11/20/2020,TSLA201120C01800000,265.9,-36.35,271.65,280,5,1.0513,0.5123,0.0004,201,1800.000,TSLA201120P01800000,514.78,0,555.9,564.05,0,1.0493,-0.4876,0.0004,16
11/20/2020,TSLA201120C01820000,302.94,0,266.7,274.7,0,1.0523,0.5056,0.0004,10,1820.000,TSLA201120P01820000,528.48,0,570.95,579.05,0,1.051,-0.4939,0.0004,14
11/20/2020,TSLA201120C01840000,294.5,0,261.9,269.85,0,1.0515,0.4994,0.0004,6,1840.000,TSLA201120P01840000,513,0,586.1,594.2,0,1.0503,-0.502,0.0004,1
11/20/2020,TSLA201120C01850000,265,0,259.55,267.5,0,1.0539,0.496,0.0004,21,1850.000,TSLA201120P01850000,0,0,593.75,601.85,0,1.0526,-0.5043,0.0004,0
11/20/2020,TSLA201120C01860000,297.6,0,257.25,265.5,0,1.0542,0.4927,0.0004,1,1860.000,TSLA201120P01860000,0,0,601.05,609.5,0,1.053,-0.5076,0.0004,0
11/20/2020,TSLA201120C01880000,284.05,0,252.6,260.55,0,1.0556,0.4863,0.0004,10,1880.000,TSLA201120P01880000,0,0,616.75,624.85,0,1.0555,-0.514,0.0004,0
11/20/2020,TSLA201120C01900000,243.07,-34.78,248.15,256.4,2,1.0568,0.4801,0.0004,369,1900.000,TSLA201120P01900000,680.33,0,632.2,640.35,0,1.0548,-0.5215,0.0004,4
11/20/2020,TSLA201120C01920000,294.7,0,243.8,251.7,0,1.0595,0.4734,0.0004,12,1920.000,TSLA201120P01920000,644.4,0,647.8,655.9,0,1.0584,-0.5264,0.0004,1
11/20/2020,TSLA201120C01940000,255.55,0,239.5,247.4,0,1.0603,0.4675,0.0004,17,1940.000,TSLA201120P01940000,0,0,663.5,671.6,0,1.0602,-0.5325,0.0004,0
11/20/2020,TSLA201120C01960000,407,0,235.35,243.2,0,1.062,0.4614,0.0004,2,1960.000,TSLA201120P01960000,0,0,679.25,687.4,0,1.0592,-0.5402,0.0004,0
11/20/2020,TSLA201120C01980000,224.7,-35.7,231.3,239.45,2,1.0645,0.4555,0.0004,17,1980.000,TSLA201120P01980000,0,0,695.15,703.3,0,1.0632,-0.5446,0.0004,0
11/20/2020,TSLA201120C02000000,237.02,-19.255,227.25,235.9,17,1.0666,0.4491,0.0004,144,2000.000,TSLA201120P02000000,0,0,711.2,719.25,0,1.0655,-0.5501,0.0004,0
11/20/2020,TSLA201120C02050000,242.14,0,217.8,225.55,0,1.0695,0.4351,0.0004,5,2050.000,TSLA201120P02050000,0,0,751.55,759.6,0,1.066,-0.5666,0.0004,0
11/20/2020,TSLA201120C02100000,203.93,-33.295,208.9,216.5,1,1.0731,0.4214,0.0004,38,2100.000,TSLA201120P02100000,794.4,0,792.5,800.55,0,1.0719,-0.579,0.0004,1
11/20/2020,TSLA201120C02150000,233.5,0,200.6,208.25,0,1.0776,0.4083,0.0004,25,2150.000,TSLA201120P02150000,0,0,833.85,841.95,0,1.0756,-0.5923,0.0004,0
11/20/2020,TSLA201120C02200000,200.35,-19.6,192.7,200.05,1,1.082,0.3959,0.0004,74,2200.000,TSLA201120P02200000,0,0,875.7,883.8,0,1.0787,-0.6055,0.0004,0
11/20/2020,TSLA201120C02250000,214.22,0,185.2,192.8,0,1.0868,0.3831,0.0004,39,2250.000,TSLA201120P02250000,0,0,918.05,926.1,0,1.0833,-0.6173,0.0004,0
11/20/2020,TSLA201120C02300000,174,-30.525,178.1,185.3,2,1.0897,0.3718,0.0004,54,2300.000,TSLA201120P02300000,990.3,0,960.65,968.95,0,1.0843,-0.6308,0.0004,1
11/20/2020,TSLA201120C02350000,201.1,0,171.4,178.2,0,1.0942,0.3605,0.0004,84,2350.000,TSLA201120P02350000,1035.35,0,1002.55,1013.4,0,1.0902,-0.6406,0.0004,1
11/20/2020,TSLA201120C02400000,172.35,0,165,171.75,0,1.0971,0.3497,0.0004,213,2400.000,TSLA201120P02400000,0,0,1046.75,1057.85,0,1.0938,-0.652,0.0004,0
11/20/2020,TSLA201120C02450000,251.82,0,159,165.65,0,1.102,0.3394,0.0004,15,2450.000,TSLA201120P02450000,0,0,1090.3,1102.25,0,1.1009,-0.6607,0.0004,0
11/20/2020,TSLA201120C02500000,152,-25.6,153.3,159.9,2,1.1071,0.3295,0.0004,78,2500.000,TSLA201120P02500000,1172.25,0,1134.8,1146.15,0,1.1007,-0.6728,0.0004,2
11/20/2020,TSLA201120C02550000,158.1,0,148,154.3,0,1.1093,0.32,0.0004,9,2550.000,TSLA201120P02550000,0,0,1179.3,1190.3,0,1.1038,-0.6826,0.0004,0
11/20/2020,TSLA201120C02600000,161.95,0,142.7,149.25,0,1.1132,0.3109,0.0004,393,2600.000,TSLA201120P02600000,0,0,1224.8,1235.45,0,1.1092,-0.6912,0.0004,0
11/20/2020,TSLA201120C02650000,163.74,0,137.9,144.65,0,1.1171,0.3023,0.0003,4,2650.000,TSLA201120P02650000,0,0,1271.05,1277.55,0,1.1143,-0.6993,0.0003,0
11/20/2020,TSLA201120C02700000,159.3,0,133.2,139.45,0,1.1206,0.2936,0.0003,27,2700.000,TSLA201120P02700000,0,0,1316.4,1324.35,0,1.1191,-0.7068,0.0003,0
11/20/2020,TSLA201120C02750000,147.5,0,128.8,135.25,0,1.1248,0.2857,0.0003,22,2750.000,TSLA201120P02750000,0,0,1361.7,1368.7,0,1.1253,-0.714,0.0003,0
11/20/2020,TSLA201120C02800000,120.9,-25.6,124.7,131.05,3,1.1289,0.278,0.0003,134,2800.000,TSLA201120P02800000,0,0,1407.6,1415.2,0,1.1258,-0.7236,0.0003,0
11/20/2020,TSLA201120C02850000,124.82,0,123,127.15,0,1.1357,0.2719,0.0003,332,2850.000,TSLA201120P02850000,0,0,1453.75,1461.05,0,1.1281,-0.7315,0.0003,0
11/20/2020,TSLA201120C02900000,127.15,-10.775,117.3,123.25,2,1.1356,0.2636,0.0003,60,2900.000,TSLA201120P02900000,0,0,1499.75,1509.45,0,1.1355,-0.7367,0.0003,0
11/20/2020,TSLA201120C02950000,124.43,-9.52,113.7,119.35,30,1.1401,0.2567,0.0003,2,2950.000,TSLA201120P02950000,0,0,1545.9,1552,0,1.1342,-0.7456,0.0003,0
11/20/2020,TSLA201120C03000000,115,-13.925,110.3,116.05,6,1.1446,0.2504,0.0003,9,3000.000,TSLA201120P03000000,0,0,1592.45,1598.25,0,1.1385,-0.7523,0.0003,0
11/20/2020,TSLA201120C03100000,102.15,-20.6,103.8,109.6,4,1.1517,0.238,0.0003,2,3100.000,TSLA201120P03100000,0,0,1684.6,1692,0,1.1486,-0.7632,0.0003,0
11/20/2020,TSLA201120C03200000,93.96,-22.34,97.7,103.9,11,1.1584,0.2263,0.0003,1,3200.000,TSLA201120P03200000,0,0,1778.4,1786.6,0,1.1518,-0.7763,0.0003,0
11/20/2020,TSLA201120C03300000,89.05,-21.4,92.6,98.1,5,1.1651,0.2155,0.0003,1,3300.000,TSLA201120P03300000,0,0,1872.1,1881.85,0,1.1603,-0.7864,0.0003,0
11/20/2020,TSLA201120C03400000,96.1,-8.7,87.7,93.1,2,1.1728,0.2055,0.0003,3,3400.000,TSLA201120P03400000,1994.5,0,1967.15,1975.5,0,1.1663,-0.7966,0.0003,10
11/20/2020,TSLA201120C03500000,80.6,-19.25,83.2,88.5,48,1.1804,0.1963,0.0003,94,3500.000,TSLA201120P03500000,0,0,2062.65,2072.3,0,1.1648,-0.8093,0.0003,0
12/18/2020,TSLA201218C00050000,0,0,1457.2,1470.5,0,2.3243,0.9987,0,0,50.000,TSLA201218P00050000,0.41,0,0.41,0.44,3,2.0033,-0.0005,0,1542
12/18/2020,TSLA201218C00070000,0,0,1437.8,1449.85,0,0.02,1,0,0,70.000,TSLA201218P00070000,0.72,0,0.01,1.15,0,1.8496,-0.0008,0,29
12/18/2020,TSLA201218C00100000,0,0,1407.1,1420.2,0,0.02,1,0,0,100.000,TSLA201218P00100000,1.22,0.11,0.77,1.22,2,1.7249,-0.0014,0,446
12/18/2020,TSLA201218C00150000,812.55,0,1359.65,1371.4,0,1.6658,0.9962,0,0,150.000,TSLA201218P00150000,2.2,0,1.8,2.25,0,1.5942,-0.003,0,319
12/18/2020,TSLA201218C00200000,0,0,1310.8,1322.4,0,1.5224,0.9944,0,0,200.000,TSLA201218P00200000,3.35,-0.15,3,3.9,2,1.5005,-0.0053,0,511
12/18/2020,TSLA201218C00250000,0,0,1260.85,1273.6,0,1.3296,0.9938,0,0,250.000,TSLA201218P00250000,5,0.475,3.5,5.2,1,1.3814,-0.0071,0,135
12/18/2020,TSLA201218C00280000,999.33,0,1231.8,1244.6,0,1.3384,0.9911,0,3,280.000,TSLA201218P00280000,6.38,0.38,4.5,6.2,1,1.3391,-0.0089,0,150
12/18/2020,TSLA201218C00285000,1109.53,0,1226.95,1239.75,0,1.2474,0.9929,0,2,285.000,TSLA201218P00285000,5.5,0,4.6,6.4,0,1.3314,-0.0092,0,107
12/18/2020,TSLA201218C00290000,535.86,0,1222.55,1235.6,0,1.3283,0.9904,0,1,290.000,TSLA201218P00290000,6.81,0,4.8,6.5,0,1.3236,-0.0095,0,16
12/18/2020,TSLA201218C00295000,1225.7,0,1217.35,1229.95,0,1.3418,0.9895,0,1,295.000,TSLA201218P00295000,6.7,0,5,6.7,0,1.3178,-0.0098,0,44
12/18/2020,TSLA201218C00300000,1380,0,1212.5,1225.35,0,1.2368,0.9919,0,32,300.000,TSLA201218P00300000,5.95,-0.85,5.2,6.9,12,1.3119,-0.0102,0,225
12/18/2020,TSLA201218C00305000,647.27,0,1207.75,1221.2,0,1.2491,0.9912,0,2,305.000,TSLA201218P00305000,9.4,0,5.4,7.1,0,1.306,-0.0105,0,44
12/18/2020,TSLA201218C00310000,0,0,1202.95,1216.4,0,1.2762,0.9899,0,0,310.000,TSLA201218P00310000,7.91,0.61,5.6,7.3,1,1.2998,-0.0109,0,55
12/18/2020,TSLA201218C00315000,512.9,0,1198.2,1211.6,0,1.2409,0.9903,0,1,315.000,TSLA201218P00315000,7.05,0,5.8,7.5,0,1.294,-0.0112,0,6
12/18/2020,TSLA201218C00320000,0,0,1193.4,1206.4,0,1.2931,0.9882,0,1,320.000,TSLA201218P00320000,7.5,0,6,7.7,0,1.288,-0.0116,0,61
12/18/2020,TSLA201218C00325000,0,0,1189.8,1201.15,0,1.2324,0.9896,0,0,325.000,TSLA201218P00325000,8.05,0,6.2,7.9,0,1.2819,-0.0119,0,27
12/18/2020,TSLA201218C00330000,566.09,0,1183.85,1196.55,0,1.1924,0.9904,0,1,330.000,TSLA201218P00330000,7.1,0,6.4,8.1,0,1.2758,-0.0123,0,39
12/18/2020,TSLA201218C00335000,0,0,1179,1191.8,0,1.2118,0.9893,0,0,335.000,TSLA201218P00335000,7,0,6.6,8.3,0,1.2697,-0.0127,0,32
12/18/2020,TSLA201218C00340000,0,0,1175.45,1187,0,1.2229,0.9883,0,0,340.000,TSLA201218P00340000,8.3,0,6.8,8.5,0,1.2636,-0.013,0,29
12/18/2020,TSLA201218C00345000,0,0,1169.45,1182.2,0,1.2828,0.9856,0,0,345.000,TSLA201218P00345000,7.9,0,7.4,8.8,0,1.2648,-0.0137,0,18
12/18/2020,TSLA201218C00350000,0,0,1164.7,1177.3,0,1.1993,0.9882,0,0,350.000,TSLA201218P00350000,9,-0.4,7.3,9,1,1.2542,-0.0139,0,310
12/18/2020,TSLA201218C00355000,0,0,1159.9,1172.75,0,1.2375,0.9861,0,1,355.000,TSLA201218P00355000,8,0,7.5,9.2,0,1.248,-0.0143,0,26
12/18/2020,TSLA201218C00360000,1124.52,0,1155.15,1168,0,1.1738,0.988,0,15,360.000,TSLA201218P00360000,8.44,0,7.7,9.5,0,1.243,-0.0147,0,46
12/18/2020,TSLA201218C00365000,607.05,0,1150.4,1163.25,0,1.2046,0.9861,0,1,365.000,TSLA201218P00365000,9.55,0,8,9.7,0,1.2383,-0.0152,0,18
12/18/2020,TSLA201218C00370000,516.85,0,1145.65,1158.5,0,1.1915,0.9861,0,7,370.000,TSLA201218P00370000,10,0,8.2,10,0,1.2332,-0.0156,0,32
12/18/2020,TSLA201218C00375000,514.49,0,1140.9,1153.75,0,1.1875,0.9856,0,1,375.000,TSLA201218P00375000,6.8,0,8.5,10.2,0,1.2282,-0.0161,0,17
12/18/2020,TSLA201218C00380000,0,0,1136.95,1148.95,0,1.1882,0.9851,0,7,380.000,TSLA201218P00380000,10.5,-0.4,9,10.5,1,1.227,-0.0167,0,20708
12/18/2020,TSLA201218C00385000,739.35,0,1132.25,1144.3,0,1.191,0.9842,0,1,385.000,TSLA201218P00385000,11.02,0,10.05,10.8,0,1.2317,-0.0176,0,12
12/18/2020,TSLA201218C00390000,382.35,0,1126.35,1139.55,0,1.1687,0.9845,0,2,390.000,TSLA201218P00390000,9.4,0,9.3,11,0,1.2143,-0.0175,0,82
12/18/2020,TSLA201218C00395000,996.66,0,1122,1134.85,0,1.1643,0.9841,0,3,395.000,TSLA201218P00395000,11.44,0,9.5,11.3,0,1.2092,-0.0179,0,146
12/18/2020,TSLA201218C00400000,998.58,0,1116.9,1130.15,0,1.1995,0.9818,0,158,400.000,TSLA201218P00400000,11.07,-0.88,9.8,11.5,13,1.204,-0.0184,0,290
12/18/2020,TSLA201218C00405000,0,0,1113.4,1125.45,0,1.1679,0.9826,0,0,405.000,TSLA201218P00405000,10,0,10.1,11.9,0,1.201,-0.019,0,38
12/18/2020,TSLA201218C00410000,608.95,0,1109.15,1120.55,0,1.1708,0.9819,0,26,410.000,TSLA201218P00410000,12.2,0,10.4,12.2,0,1.1965,-0.0195,0,57
12/18/2020,TSLA201218C00415000,233.62,0,1102.75,1116.05,0,1.1514,0.982,0,1,415.000,TSLA201218P00415000,12.87,0,10.7,12.5,0,1.1926,-0.02,0,24
12/18/2020,TSLA201218C00420000,168.21,0,1098.05,1111.15,0,1.141,0.9818,0,1,420.000,TSLA201218P00420000,11.45,0,11,12.8,0,1.188,-0.0206,0,35
12/18/2020,TSLA201218C00425000,591.09,0,1095.1,1106.9,0,1.1934,0.9784,0,51,425.000,TSLA201218P00425000,12,0,11.3,13.1,0,1.1839,-0.0211,0,245
12/18/2020,TSLA201218C00430000,1312.4,0,1088.7,1102.05,0,1.1381,0.9805,0,41,430.000,TSLA201218P00430000,11.45,0,11.7,13.4,0,1.1805,-0.0217,0,27
12/18/2020,TSLA201218C00435000,957,0,1085.75,1097.15,0,1.1556,0.9788,0,3,435.000,TSLA201218P00435000,19.5,0,12,13.8,0,1.1769,-0.0223,0,8
12/18/2020,TSLA201218C00440000,574.58,0,1081.1,1092.7,0,1.1564,0.978,0,3,440.000,TSLA201218P00440000,14.5,0,12.3,14.1,0,1.1724,-0.0228,0,8
12/18/2020,TSLA201218C00445000,0,0,1076.2,1088.3,0,1.1786,0.976,0,0,445.000,TSLA201218P00445000,15.3,0,12.7,14.5,0,1.1697,-0.0235,0,29
12/18/2020,TSLA201218C00450000,462.38,0,1070.55,1083.4,0,1.1581,0.9764,0,13,450.000,TSLA201218P00450000,14.8,0,13,14.8,0,1.1651,-0.024,0,208
12/18/2020,TSLA201218C00455000,315.75,0,1065.9,1078.8,0,1.1314,0.9772,0,2,455.000,TSLA201218P00455000,13.85,0,13.4,15.2,0,1.1622,-0.0247,0.0001,34
12/18/2020,TSLA201218C00460000,209.1,0,1062.55,1074.15,0,1.1435,0.9755,0.0001,12,460.000,TSLA201218P00460000,17,0,13.7,15.5,0,1.1575,-0.0252,0.0001,22
12/18/2020,TSLA201218C00465000,0,0,1056.65,1069.3,0,1.1545,0.9741,0.0001,1,465.000,TSLA201218P00465000,15.57,0,14.1,15.9,0,1.1545,-0.0259,0.0001,4
12/18/2020,TSLA201218C00470000,0,0,1052.3,1064.9,0,1.1241,0.9752,0.0001,1,470.000,TSLA201218P00470000,15,0,14.5,16.3,0,1.1514,-0.0266,0.0001,11
12/18/2020,TSLA201218C00475000,490.44,0,1047.1,1060.3,0,1.1305,0.9739,0.0001,1,475.000,TSLA201218P00475000,17.95,0,14.9,16.7,0,1.1482,-0.0272,0.0001,135
12/18/2020,TSLA201218C00480000,540,0,1042.5,1055.7,0,1.1179,0.9738,0.0001,8,480.000,TSLA201218P00480000,16.4,-2,15.3,17.1,3,1.1449,-0.0279,0.0001,23
12/18/2020,TSLA201218C00485000,134.67,0,1037.75,1051.35,0,1.1129,0.9732,0.0001,1,485.000,TSLA201218P00485000,15.57,0,15.7,17.5,0,1.1416,-0.0286,0.0001,4
12/18/2020,TSLA201218C00490000,361.1,0,1034.05,1046.55,0,1.1268,0.9715,0.0001,2,490.000,TSLA201218P00490000,16.45,0,16.1,17.9,0,1.1379,-0.0293,0.0001,144
12/18/2020,TSLA201218C00495000,326.49,0,1029.35,1042.2,0,1.1226,0.9708,0.0001,11,495.000,TSLA201218P00495000,15.4,0,16.5,18.3,0,1.1347,-0.03,0.0001,10
12/18/2020,TSLA201218C00500000,1215.61,0,1025.35,1037.4,0,1.136,0.969,0.0001,107,500.000,TSLA201218P00500000,18,-1.9,17.5,18.7,44,1.1353,-0.031,0.0001,1206
12/18/2020,TSLA201218C00505000,0,0,1020.05,1032.65,0,1.0989,0.9708,0.0001,0,505.000,TSLA201218P00505000,20.1,0,17.3,19.2,0,1.1283,-0.0314,0.0001,17
12/18/2020,TSLA201218C00510000,502.63,0,1016.25,1028.1,0,1.1129,0.9686,0.0001,1,510.000,TSLA201218P00510000,20.6,0,17.8,19.6,0,1.1254,-0.0322,0.0001,34
12/18/2020,TSLA201218C00515000,0,0,1011.95,1023.95,0,1.1116,0.9678,0.0001,0,515.000,TSLA201218P00515000,25.95,0,18.2,20.1,0,1.1224,-0.0329,0.0001,38
12/18/2020,TSLA201218C00520000,917.35,0,1007.65,1019,0,1.1293,0.9656,0.0001,2,520.000,TSLA201218P00520000,21.9,0,18.7,20.5,0,1.1194,-0.0337,0.0001,23
12/18/2020,TSLA201218C00525000,0,0,1002.65,1014.75,0,1.1113,0.966,0.0001,0,525.000,TSLA201218P00525000,21.75,0,19.1,21.1,0,1.1165,-0.0345,0.0001,17
12/18/2020,TSLA201218C00530000,0,0,998.6,1010.2,0,1.1115,0.965,0.0001,0,530.000,TSLA201218P00530000,22.45,0,19.6,21.6,0,1.1144,-0.0353,0.0001,35
12/18/2020,TSLA201218C00535000,810.15,0,993.85,1005.7,0,1.0967,0.9651,0.0001,3,535.000,TSLA201218P00535000,28.75,0,20.1,22.1,0,1.1117,-0.0361,0.0001,18
12/18/2020,TSLA201218C00540000,0,0,989.6,1001.2,0,1.1061,0.9633,0.0001,0,540.000,TSLA201218P00540000,21.1,0,20.6,22.5,0,1.1084,-0.0369,0.0001,20
12/18/2020,TSLA201218C00545000,799.35,0,985.15,996.5,0,1.1025,0.9626,0.0001,2,545.000,TSLA201218P00545000,23.96,0,21.1,23,0,1.1057,-0.0377,0.0001,8
12/18/2020,TSLA201218C00550000,1238.37,0,980.4,992.25,0,1.0886,0.9625,0.0001,72,550.000,TSLA201218P00550000,26,0,21.6,23.6,0,1.1034,-0.0386,0.0001,248
12/18/2020,TSLA201218C00555000,432.85,0,976.2,987.8,0,1.0898,0.9616,0.0001,1,555.000,TSLA201218P00555000,23.75,0,22.1,24.1,0,1.1005,-0.0394,0.0001,6
12/18/2020,TSLA201218C00560000,409.3,0,971.75,983.55,0,1.0912,0.9602,0.0001,1,560.000,TSLA201218P00560000,24.2,0,22.6,24.6,0,1.0976,-0.0403,0.0001,20
12/18/2020,TSLA201218C00565000,450.95,0,967.3,978.75,0,1.1035,0.9581,0.0001,1,565.000,TSLA201218P00565000,18.6,0,23.2,25.2,0,1.0957,-0.0412,0.0001,26
12/18/2020,TSLA201218C00570000,458.29,0,962.85,974.45,0,1.0897,0.9581,0.0001,3,570.000,TSLA201218P00570000,25.71,0,23.7,25.7,0,1.0927,-0.042,0.0001,22
12/18/2020,TSLA201218C00575000,0,0,958.45,970.25,0,1.097,0.9565,0.0001,0,575.000,TSLA201218P00575000,27.8,0,24.2,26.3,0,1.0899,-0.043,0.0001,19
12/18/2020,TSLA201218C00580000,452.55,0,954.05,965.6,0,1.0872,0.9562,0.0001,1,580.000,TSLA201218P00580000,26.65,0,24.8,26.9,0,1.088,-0.0439,0.0001,25
12/18/2020,TSLA201218C00585000,401.2,0,949.65,961.2,0,1.0754,0.956,0.0001,3,585.000,TSLA201218P00585000,25.5,0,25.4,27.5,0,1.0856,-0.0448,0.0001,15
12/18/2020,TSLA201218C00590000,820.1,0,945.25,957.4,0,1.0859,0.9541,0.0001,15,590.000,TSLA201218P00590000,27.19,0,26,28.1,0,1.0834,-0.0458,0.0001,10
12/18/2020,TSLA201218C00595000,242.75,0,940.85,952.65,0,1.076,0.9537,0.0001,11,595.000,TSLA201218P00595000,29.7,0,26.6,28.7,0,1.0809,-0.0468,0.0001,19
12/18/2020,TSLA201218C00600000,949.95,0,935.15,948.25,0,1.0634,0.9537,0.0001,436,600.000,TSLA201218P00600000,30,-1.5,27.2,29.3,2,1.0789,-0.0477,0.0001,548
12/18/2020,TSLA201218C00605000,399.44,0,931.35,943.7,0,1.0701,0.9519,0.0001,1,605.000,TSLA201218P00605000,37.16,0,27.8,29.9,0,1.0761,-0.0487,0.0001,22
12/18/2020,TSLA201218C00610000,422.35,0,927.75,939.35,0,1.0688,0.9508,0.0001,100,610.000,TSLA201218P00610000,32.13,0,28.4,30.6,0,1.0744,-0.0497,0.0001,36
12/18/2020,TSLA201218C00615000,0,0,922.7,934.95,0,1.0798,0.9486,0.0001,0,615.000,TSLA201218P00615000,34.15,0,29.1,31.2,0,1.0723,-0.0507,0.0001,26
12/18/2020,TSLA201218C00620000,410.55,0,919.1,930.9,0,1.0738,0.948,0.0001,6,620.000,TSLA201218P00620000,33.3,0,29.7,31.9,0,1.0698,-0.0517,0.0001,44
12/18/2020,TSLA201218C00625000,906.55,0,914.8,926.15,0,1.0599,0.9482,0.0001,6,625.000,TSLA201218P00625000,31.45,0,30.4,32.6,0,1.0682,-0.0528,0.0001,24
12/18/2020,TSLA201218C00630000,482.62,0,909.7,922.25,0,1.0573,0.9472,0.0001,106,630.000,TSLA201218P00630000,33.51,0,31,33.2,0,1.0657,-0.0538,0.0001,213
12/18/2020,TSLA201218C00635000,588.6,0,904.9,917.95,0,1.0527,0.9464,0.0001,5,635.000,TSLA201218P00635000,33.9,0,31.7,33.9,0,1.0638,-0.0548,0.0001,25
12/18/2020,TSLA201218C00640000,474.32,0,901.9,913.75,0,1.064,0.9439,0.0001,6,640.000,TSLA201218P00640000,34,0,32.4,34.7,0,1.0622,-0.056,0.0001,7
12/18/2020,TSLA201218C00645000,0,0,896.3,909.45,0,1.049,0.9442,0.0001,0,645.000,TSLA201218P00645000,36.41,0,33.1,35.4,0,1.0602,-0.057,0.0001,43
12/18/2020,TSLA201218C00650000,1110,0,893.4,905.15,0,1.0554,0.9421,0.0001,125,650.000,TSLA201218P00650000,35.63,0,33.8,36.1,0,1.0581,-0.0581,0.0001,233
12/18/2020,TSLA201218C00655000,245,0,888.9,900.55,0,1.0558,0.9409,0.0001,9,655.000,TSLA201218P00655000,34.7,0,34.5,36.9,0,1.057,-0.0592,0.0001,13
12/18/2020,TSLA201218C00660000,221.36,0,884.4,896.7,0,1.0546,0.9397,0.0001,1,660.000,TSLA201218P00660000,31.5,0,35.3,37.6,0,1.0541,-0.0604,0.0001,11
12/18/2020,TSLA201218C00665000,0,0,880.45,892.1,0,1.0564,0.9381,0.0001,0,665.000,TSLA201218P00665000,35.7,0,36.1,38.4,0,1.0527,-0.0616,0.0001,3
12/18/2020,TSLA201218C00670000,744.65,0,876.5,888.05,0,1.0454,0.9379,0.0001,1,670.000,TSLA201218P00670000,33.5,0,36.8,39.2,0,1.0511,-0.0627,0.0001,13
12/18/2020,TSLA201218C00675000,899.02,0,872.45,884.95,0,1.0482,0.9364,0.0001,2,675.000,TSLA201218P00675000,32,0,37.6,40,0,1.0495,-0.0639,0.0001,9
12/18/2020,TSLA201218C00680000,381,0,868.1,879.55,0,1.0488,0.9349,0.0001,4,680.000,TSLA201218P00680000,39.98,0,38.4,40.9,0,1.048,-0.0652,0.0001,52
12/18/2020,TSLA201218C00685000,230,0,863.65,875.7,0,1.0519,0.9331,0.0001,13,685.000,TSLA201218P00685000,39.1,0,39.2,41.7,0,1.0462,-0.0664,0.0001,12
12/18/2020,TSLA201218C00690000,842.46,0,859.25,871.55,0,1.0425,0.9326,0.0001,3,690.000,TSLA201218P00690000,43,0,40,42.5,0,1.0446,-0.0675,0.0001,404
12/18/2020,TSLA201218C00695000,830.55,0,855.8,867.4,0,1.042,0.9313,0.0001,3,695.000,TSLA201218P00695000,40.35,0,40.8,43.3,0,1.0435,-0.0686,0.0001,42
12/18/2020,TSLA201218C00700000,1043.35,0,851.5,862.95,0,1.0362,0.9306,0.0001,173,700.000,TSLA201218P00700000,43.75,-3.7,41.7,44.2,10,1.0423,-0.0699,0.0001,480
12/18/2020,TSLA201218C00705000,405,0,847.05,859.15,0,1.0376,0.929,0.0001,1,705.000,TSLA201218P00705000,44,0,42.5,45.1,0,1.0399,-0.0713,0.0001,31
12/18/2020,TSLA201218C00710000,356.85,0,842.75,855.05,0,1.0439,0.9268,0.0001,2,710.000,TSLA201218P00710000,44.4,-4.9,43.4,45.9,2,1.0379,-0.0726,0.0001,17
12/18/2020,TSLA201218C00715000,350,0,838.85,850.95,0,1.0434,0.9254,0.0001,1,715.000,TSLA201218P00715000,63.95,0,44.3,46.9,0,1.0369,-0.0739,0.0001,45
12/18/2020,TSLA201218C00720000,201.2,0,835.25,847.45,0,1.0351,0.925,0.0001,2,720.000,TSLA201218P00720000,44,0,45.2,47.8,0,1.0364,-0.075,0.0001,31
12/18/2020,TSLA201218C00725000,169.49,0,830.75,842.85,0,1.03,0.924,0.0001,1,725.000,TSLA201218P00725000,53.04,0,46.1,48.7,0,1.034,-0.0766,0.0001,26
12/18/2020,TSLA201218C00730000,440.5,0,827,838.8,0,1.0336,0.9223,0.0001,3,730.000,TSLA201218P00730000,41.05,0,47,49.7,0,1.0336,-0.0777,0.0001,18
12/18/2020,TSLA201218C00735000,195.14,0,822.75,834.75,0,1.0266,0.9216,0.0001,1,735.000,TSLA201218P00735000,56.33,0,47.9,50.6,0,1.0322,-0.0789,0.0001,9
12/18/2020,TSLA201218C00740000,333.1,0,818.95,830.7,0,1.0331,0.9193,0.0001,1,740.000,TSLA201218P00740000,57.38,0,48.9,51.6,0,1.0298,-0.0805,0.0001,14
12/18/2020,TSLA201218C00745000,193.86,0,815.05,827.45,0,1.03,0.9181,0.0001,3,745.000,TSLA201218P00745000,44.37,0,49.9,52.6,0,1.0297,-0.0817,0.0001,15
12/18/2020,TSLA201218C00750000,832.68,0,811.05,822.4,0,1.0346,0.9159,0.0002,155,750.000,TSLA201218P00750000,56.5,0,50.8,53.6,0,1.028,-0.0831,0.0002,133
12/18/2020,TSLA201218C00755000,818.55,0,807.1,819.25,0,1.0307,0.915,0.0002,10,755.000,TSLA201218P00755000,57,0,51.8,54.6,0,1.0267,-0.0845,0.0002,22
12/18/2020,TSLA201218C00760000,824.68,0,802.45,814.75,0,1.027,0.9138,0.0002,4,760.000,TSLA201218P00760000,59.7,-0.45,52.9,55.7,1,1.0263,-0.0859,0.0002,53
12/18/2020,TSLA201218C00765000,648.55,0,799.15,811.45,0,1.026,0.9123,0.0002,5,765.000,TSLA201218P00765000,65,0,53.9,56.8,0,1.0241,-0.0876,0.0002,10
12/18/2020,TSLA201218C00770000,178,0,795.25,807.4,0,1.0293,0.9103,0.0002,4,770.000,TSLA201218P00770000,56,0,54.9,57.8,0,1.0229,-0.089,0.0002,19
12/18/2020,TSLA201218C00775000,752.4,0,791.15,803.4,0,1.0289,0.9088,0.0002,3,775.000,TSLA201218P00775000,59.56,-3.34,56,58.9,1,1.0227,-0.0903,0.0002,111
12/18/2020,TSLA201218C00780000,795,0,787.4,799.5,0,1.0217,0.9081,0.0002,19,780.000,TSLA201218P00780000,60.67,-3.38,57,60,2,1.0213,-0.0917,0.0002,23
12/18/2020,TSLA201218C00785000,611.35,0,783.35,795.6,0,1.0247,0.9061,0.0002,54,785.000,TSLA201218P00785000,79.95,0,58.1,61.1,0,1.0199,-0.0934,0.0002,4
12/18/2020,TSLA201218C00790000,796.7,0,779.45,791.7,0,1.0184,0.9054,0.0002,52,790.000,TSLA201218P00790000,64.2,0,59.2,62.2,0,1.0193,-0.0947,0.0002,32
12/18/2020,TSLA201218C00795000,792.96,0,775.6,787.85,0,1.0176,0.9038,0.0002,9,795.000,TSLA201218P00795000,73,0,60.3,63.3,0,1.0179,-0.0962,0.0002,40
12/18/2020,TSLA201218C00800000,768.6,0,771.75,784,0,1.0195,0.9019,0.0002,91,800.000,TSLA201218P00800000,63,-5.75,61.5,64.5,17,1.0169,-0.0979,0.0002,651
12/18/2020,TSLA201218C00805000,178.45,0,768.3,778.85,0,1.0187,0.9005,0.0002,0,805.000,TSLA201218P00805000,58.5,0,62.5,65.7,0,1.0153,-0.0994,0.0002,98
12/18/2020,TSLA201218C00810000,369.7,0,765.05,774.85,0,1.0146,0.8991,0.0002,11,810.000,TSLA201218P00810000,69.5,0,63.6,66.8,0,1.0146,-0.1007,0.0002,18
12/18/2020,TSLA201218C00815000,817.65,0,761.2,771.05,0,1.0127,0.8977,0.0002,9,815.000,TSLA201218P00815000,60.15,0,64.8,68,0,1.0137,-0.1022,0.0002,14
12/18/2020,TSLA201218C00820000,999.63,0,757.4,767.35,0,1.0147,0.8958,0.0002,20,820.000,TSLA201218P00820000,73,0,66,69.3,0,1.0135,-0.1038,0.0002,10
12/18/2020,TSLA201218C00825000,916.3,0,753.55,763.45,0,1.0114,0.8945,0.0002,7,825.000,TSLA201218P00825000,61,0,67.2,70.5,0,1.0117,-0.1056,0.0002,18
12/18/2020,TSLA201218C00830000,652.02,0,749.85,759.8,0,1.0138,0.8924,0.0002,32,830.000,TSLA201218P00830000,76.42,0,68.4,71.7,0,1.0115,-0.1069,0.0002,17
12/18/2020,TSLA201218C00835000,275.91,0,746.1,755,0,1.0087,0.8914,0.0002,3,835.000,TSLA201218P00835000,64.66,0,69.6,73,0,1.0103,-0.1086,0.0002,6
12/18/2020,TSLA201218C00840000,924.53,0,742.4,752.45,0,1.0021,0.8907,0.0002,39,840.000,TSLA201218P00840000,79.21,0,70.9,74.3,0,1.0097,-0.1103,0.0002,23
12/18/2020,TSLA201218C00845000,185.18,0,738.7,748.45,0,1.012,0.8875,0.0002,8,845.000,TSLA201218P00845000,69.99,0,72.1,75.6,0,1.009,-0.1117,0.0002,20
12/18/2020,TSLA201218C00850000,715,-50.65,735,744.7,5,1.0106,0.8859,0.0002,273,850.000,TSLA201218P00850000,75,-6.55,73.5,76.9,1,1.0083,-0.1133,0.0002,125
12/18/2020,TSLA201218C00855000,161.22,0,731.1,741,0,1.0041,0.8851,0.0002,1,855.000,TSLA201218P00855000,73.61,0,74.7,78.2,0,1.0065,-0.1154,0.0002,12
12/18/2020,TSLA201218C00860000,256.78,0,727.75,737.3,0,1.0096,0.8826,0.0002,3,860.000,TSLA201218P00860000,75.6,0,76,79.6,0,1.0063,-0.1168,0.0002,21
12/18/2020,TSLA201218C00865000,138.3,0,724.15,733.75,0,1.0077,0.8812,0.0002,1,865.000,TSLA201218P00865000,77.45,0,77.3,80.9,0,1.0055,-0.1184,0.0002,12
12/18/2020,TSLA201218C00870000,205,0,720.55,730.05,0,1.0042,0.8798,0.0002,16,870.000,TSLA201218P00870000,94.5,0,78.6,82.3,0,1.0044,-0.1204,0.0002,22
12/18/2020,TSLA201218C00875000,932.71,0,716.85,726.4,0,0.9996,0.8786,0.0002,27,875.000,TSLA201218P00875000,78.49,0,80.1,83.7,0,1.0043,-0.1218,0.0002,14
12/18/2020,TSLA201218C00880000,910.1,0,713.3,722.8,0,1.0061,0.8759,0.0002,9,880.000,TSLA201218P00880000,78.92,0,81.5,85.1,0,1.0028,-0.1238,0.0002,44
12/18/2020,TSLA201218C00885000,694.3,0,709.8,719.5,0,0.9985,0.8753,0.0002,3,885.000,TSLA201218P00885000,80.62,0,82.9,86.5,0,1.0025,-0.1253,0.0002,31
12/18/2020,TSLA201218C00890000,697.94,0,706.25,715.85,0,0.9961,0.8738,0.0002,24,890.000,TSLA201218P00890000,91.58,-1.22,84.3,87.9,1,1.0022,-0.1269,0.0002,81
12/18/2020,TSLA201218C00895000,226.35,0,702.7,712.25,0,1.0051,0.8707,0.0002,170,895.000,TSLA201218P00895000,83.71,0,85.7,89.4,0,1.0018,-0.1286,0.0002,98
12/18/2020,TSLA201218C00900000,699.89,0,699.15,708.8,0,1.0038,0.869,0.0002,268,900.000,TSLA201218P00900000,89,-6.8,87.1,90.8,1,1.0012,-0.1302,0.0002,293
12/18/2020,TSLA201218C00905000,694.7,0,695.65,705.2,0,1.0023,0.8673,0.0002,2,905.000,TSLA201218P00905000,95.5,0,88.5,92.3,0,0.9998,-0.1321,0.0002,109
12/18/2020,TSLA201218C00910000,934.53,0,692.15,702,0,1.0038,0.8653,0.0002,15,910.000,TSLA201218P00910000,95.6,0,90,93.8,0,0.9996,-0.1338,0.0002,38
12/18/2020,TSLA201218C00915000,775.2,0,688.65,698.2,0,1.0028,0.8636,0.0002,21,915.000,TSLA201218P00915000,101.5,0,91.5,95.3,0,0.9991,-0.1356,0.0002,23
12/18/2020,TSLA201218C00920000,684.5,0,685.2,694.75,0,1.0021,0.862,0.0002,221,920.000,TSLA201218P00920000,99.3,0,93,96.9,0,0.999,-0.1373,0.0002,87
12/18/2020,TSLA201218C00925000,253.92,0,681.65,691.35,0,1.0006,0.8603,0.0002,7,925.000,TSLA201218P00925000,81.34,0,94.5,98.4,0,0.9979,-0.1392,0.0002,28
12/18/2020,TSLA201218C00930000,290.65,0,678.2,687.9,0,0.9933,0.8594,0.0002,37,930.000,TSLA201218P00930000,101.96,-3.24,96,100,20,0.9977,-0.1408,0.0002,42
12/18/2020,TSLA201218C00935000,517.1,0,674.75,684.5,0,0.9999,0.8565,0.0002,3,935.000,TSLA201218P00935000,94.93,0,97.5,101.6,0,0.9967,-0.1428,0.0002,20
12/18/2020,TSLA201218C00940000,897.58,0,671.3,681,0,0.9964,0.8553,0.0002,8,940.000,TSLA201218P00940000,108.49,0,99.1,103.1,0,0.996,-0.1445,0.0002,44
12/18/2020,TSLA201218C00945000,676.55,0,667.9,677.5,0,0.9974,0.8533,0.0002,6,945.000,TSLA201218P00945000,99.75,0,100.7,104.8,0,0.9962,-0.1463,0.0002,10
12/18/2020,TSLA201218C00950000,873.67,0,664.45,674.2,0,0.9964,0.8516,0.0002,187,950.000,TSLA201218P00950000,105,-6.65,102.3,106.3,6,0.9951,-0.1482,0.0002,135
12/18/2020,TSLA201218C00955000,350.75,0,661.05,670.8,0,0.9991,0.849,0.0002,4,955.000,TSLA201218P00955000,100.52,0,103.9,108,0,0.9948,-0.15,0.0002,11
12/18/2020,TSLA201218C00960000,675.4,0,657.7,667.65,0,0.9963,0.8478,0.0002,4,960.000,TSLA201218P00960000,103.05,0,105.5,109.7,0,0.9941,-0.1519,0.0002,44
12/18/2020,TSLA201218C00965000,261.44,0,654.35,664.05,0,0.9934,0.8462,0.0002,62,965.000,TSLA201218P00965000,263.33,0,107.1,111.4,0,0.994,-0.1537,0.0002,50
12/18/2020,TSLA201218C00970000,274.2,0,651,660.7,0,0.9961,0.8437,0.0002,33,970.000,TSLA201218P00970000,104.4,0,108.8,113.1,0,0.9931,-0.1558,0.0002,15
12/18/2020,TSLA201218C00975000,519.65,0,647.65,657.4,0,0.9921,0.8426,0.0002,22,975.000,TSLA201218P00975000,123,2.85,110.4,114.8,1,0.9927,-0.1576,0.0002,32
12/18/2020,TSLA201218C00980000,511.45,0,644.3,654.2,0,0.9927,0.8403,0.0002,11,980.000,TSLA201218P00980000,109.5,0,112,116.5,0,0.9912,-0.1597,0.0002,15
12/18/2020,TSLA201218C00985000,407.45,0,641,650.95,0,0.9957,0.838,0.0002,25,985.000,TSLA201218P00985000,128.1,0,113.7,118.2,0,0.9913,-0.1613,0.0002,7
12/18/2020,TSLA201218C00990000,649.05,0,637.7,647.7,0,0.9912,0.8368,0.0003,144,990.000,TSLA201218P00990000,127.8,0,115.4,120,0,0.9909,-0.1635,0.0003,42
12/18/2020,TSLA201218C00995000,619.99,-46.56,634.4,644.45,1,0.9903,0.8351,0.0003,100,995.000,TSLA201218P00995000,127.22,0,117.2,121.8,0,0.9913,-0.165,0.0003,70
12/18/2020,TSLA201218C01000000,612.22,-50.905,631.3,641.15,2,0.9937,0.8324,0.0003,366,1000.000,TSLA201218P01000000,126.45,-2.55,118.9,123.6,9,0.9905,-0.1668,0.0003,350
12/18/2020,TSLA201218C01010000,635.39,0,624.75,634.8,0,0.9896,0.8293,0.0003,4,1010.000,TSLA201218P01010000,131,0,122.5,127.2,0,0.9899,-0.1706,0.0003,15
12/18/2020,TSLA201218C01020000,486.05,0,618.35,628.4,0,0.9875,0.8257,0.0003,2,1020.000,TSLA201218P01020000,124.57,0,126.1,130.9,0,0.9894,-0.1746,0.0003,3
12/18/2020,TSLA201218C01025000,523.9,0,615.25,625.25,0,0.9892,0.8232,0.0003,117,1025.000,TSLA201218P01025000,123,0,127.9,132.8,0,0.9889,-0.1764,0.0003,12
12/18/2020,TSLA201218C01030000,0,0,612.1,622.15,0,0.9906,0.8212,0.0003,0,1030.000,TSLA201218P01030000,122.7,0,129.8,134.7,0,0.9888,-0.1786,0.0003,7
12/18/2020,TSLA201218C01040000,0,0,606,615.95,0,0.986,0.818,0.0003,0,1040.000,TSLA201218P01040000,141.02,0,133.5,138.5,0,0.9877,-0.1824,0.0003,3
12/18/2020,TSLA201218C01050000,572.16,0,599.85,609.8,0,0.9911,0.8129,0.0003,44,1050.000,TSLA201218P01050000,150.02,0,137.3,142.4,0,0.9877,-0.1863,0.0003,118
12/18/2020,TSLA201218C01060000,482.33,0,593.85,603.8,0,0.9859,0.8098,0.0003,1,1060.000,TSLA201218P01060000,133.31,0,141.2,146.3,0,0.987,-0.1904,0.0003,10
12/18/2020,TSLA201218C01070000,0,0,586.7,595.8,0,0.9838,0.8061,0.0003,0,1070.000,TSLA201218P01070000,135.65,0,145.1,150.4,0,0.9862,-0.1942,0.0003,4
12/18/2020,TSLA201218C01075000,795.35,0,584.75,593.8,0,0.9853,0.8039,0.0003,36,1075.000,TSLA201218P01075000,165.96,0,147.2,152.4,0,0.9866,-0.1961,0.0003,16
12/18/2020,TSLA201218C01080000,0,0,581.75,590.95,0,0.9892,0.8013,0.0003,0,1080.000,TSLA201218P01080000,139.65,0,149.1,154.4,0,0.9859,-0.198,0.0003,6
12/18/2020,TSLA201218C01090000,0,0,575.75,584.2,0,0.9838,0.7978,0.0003,0,1090.000,TSLA201218P01090000,141.67,0,153.1,158.6,0,0.986,-0.2021,0.0003,2
12/18/2020,TSLA201218C01100000,558.36,-45.165,569.7,578.2,1,0.9866,0.7933,0.0003,595,1100.000,TSLA201218P01100000,160,-8.45,157.2,162.8,1,0.9855,-0.2059,0.0003,147
12/18/2020,TSLA201218C01110000,0,0,564.4,573.15,0,0.9844,0.7894,0.0003,0,1110.000,TSLA201218P01110000,152,0,161.4,167.1,0,0.9843,-0.2106,0.0003,8
12/18/2020,TSLA201218C01120000,613.65,0,558.45,567.2,0,0.9806,0.7861,0.0003,1,1120.000,TSLA201218P01120000,179.16,0,165.7,171.4,0,0.9849,-0.2143,0.0003,14
12/18/2020,TSLA201218C01125000,534.03,0,555.6,564.1,0,0.9829,0.7836,0.0003,8,1125.000,TSLA201218P01125000,181.4,0,167.8,173.6,0,0.9848,-0.2165,0.0003,5
12/18/2020,TSLA201218C01130000,0,0,552.8,561.15,0,0.9832,0.7817,0.0003,0,1130.000,TSLA201218P01130000,157.28,0,170,175.7,0,0.9841,-0.2182,0.0003,137
12/18/2020,TSLA201218C01140000,0,0,546.95,556.05,0,0.9804,0.7778,0.0003,0,1140.000,TSLA201218P01140000,161.63,0,174.3,180.3,0,0.9841,-0.2222,0.0003,2
12/18/2020,TSLA201218C01150000,538.55,0,541.75,550.85,0,0.9849,0.7736,0.0003,6,1150.000,TSLA201218P01150000,192.24,0,178.8,184.8,0,0.9844,-0.2265,0.0003,21
12/18/2020,TSLA201218C01160000,507.41,0,535.9,543.8,0,0.9797,0.7692,0.0003,2,1160.000,TSLA201218P01160000,196.93,0,183.3,189.4,0,0.9825,-0.231,0.0003,16
12/18/2020,TSLA201218C01170000,501.85,0,530.8,538.55,0,0.9817,0.7653,0.0003,1,1170.000,TSLA201218P01170000,175.43,0,187.8,193.9,0,0.983,-0.2351,0.0003,13
12/18/2020,TSLA201218C01175000,387.9,0,527.8,535.75,0,0.982,0.7629,0.0003,17,1175.000,TSLA201218P01175000,203,1.25,190.1,196.4,1,0.984,-0.2367,0.0003,1
12/18/2020,TSLA201218C01180000,397.58,0,525.5,534.45,0,0.9845,0.7612,0.0003,10,1180.000,TSLA201218P01180000,177.24,0,192.4,198.7,0,0.984,-0.2386,0.0003,4
12/18/2020,TSLA201218C01190000,0,0,520.25,528.35,0,0.9823,0.7569,0.0003,0,1190.000,TSLA201218P01190000,193.18,0,197.1,203.4,0,0.9835,-0.243,0.0003,18
12/18/2020,TSLA201218C01200000,527,0,514.4,523.45,0,0.9818,0.7528,0.0003,144,1200.000,TSLA201218P01200000,211.5,-2.1,201.8,208.4,2,0.9835,-0.2471,0.0003,123
12/18/2020,TSLA201218C01210000,0,0,510.05,517.8,0,0.9832,0.7489,0.0003,0,1210.000,TSLA201218P01210000,222,0,206.6,213.1,0,0.9833,-0.2508,0.0003,9
12/18/2020,TSLA201218C01220000,546.21,0,504.95,514.2,0,0.9867,0.7444,0.0003,1,1220.000,TSLA201218P01220000,226.78,0,211.5,218.2,0,0.9831,-0.2551,0.0003,15
12/18/2020,TSLA201218C01225000,705.05,0,502.55,511.4,0,0.9862,0.7425,0.0003,23,1225.000,TSLA201218P01225000,206,0,213.9,220.7,0,0.9833,-0.257,0.0003,43
12/18/2020,TSLA201218C01230000,399.82,0,499.8,508.5,0,0.9842,0.7407,0.0003,2,1230.000,TSLA201218P01230000,195.27,0,216.4,223.2,0,0.9828,-0.2597,0.0003,9
12/18/2020,TSLA201218C01240000,490.97,0,494.05,502.35,0,0.9839,0.737,0.0003,2,1240.000,TSLA201218P01240000,202.06,0,221.6,228.3,0,0.9836,-0.2633,0.0003,19
12/18/2020,TSLA201218C01250000,513.65,0,489.45,497.75,0,0.9822,0.7327,0.0003,50,1250.000,TSLA201218P01250000,247.35,0,226.4,233.4,0,0.9842,-0.2673,0.0003,129
12/18/2020,TSLA201218C01260000,0,0,484.95,493.1,0,0.9832,0.7286,0.0003,0,1260.000,TSLA201218P01260000,208.21,0,231.5,238.55,0,0.9843,-0.2713,0.0003,7
12/18/2020,TSLA201218C01270000,0,0,480.6,488.4,0,0.9835,0.724,0.0003,0,1270.000,TSLA201218P01270000,236.18,-12.72,236.6,243.7,1,0.9832,-0.2762,0.0003,6
12/18/2020,TSLA201218C01275000,662.87,0,478,488.2,0,0.9827,0.722,0.0003,7,1275.000,TSLA201218P01275000,239.5,-11.9,239.2,246.35,8,0.9841,-0.2776,0.0003,8
12/18/2020,TSLA201218C01280000,454.55,-54.8,475.85,484.3,1,0.9863,0.7205,0.0003,1,1280.000,TSLA201218P01280000,242.15,-11.85,241.8,249,29,0.9837,-0.2795,0.0003,4
12/18/2020,TSLA201218C01290000,0,0,470.8,478.65,0,0.986,0.7157,0.0003,0,1290.000,TSLA201218P01290000,267.67,8.195,247.4,254.3,2,0.9845,-0.2836,0.0003,3
12/18/2020,TSLA201218C01300000,446.64,0,466.2,475.7,0,0.9859,0.7118,0.0004,220,1300.000,TSLA201218P01300000,276.3,11.65,252.4,259.65,4,0.9845,-0.2877,0.0004,126
12/18/2020,TSLA201218C01310000,322.5,0,461.6,472.35,0,0.9861,0.7077,0.0004,1,1310.000,TSLA201218P01310000,281.46,11.46,257.8,265.2,1,0.9846,-0.2919,0.0004,0
12/18/2020,TSLA201218C01320000,0,0,457.1,467.75,0,0.9874,0.7041,0.0004,0,1320.000,TSLA201218P01320000,282.29,0,263.2,270.65,0,0.9841,-0.2959,0.0004,5
12/18/2020,TSLA201218C01325000,447,-43.025,455.45,465.5,1,0.9879,0.7017,0.0004,43,1325.000,TSLA201218P01325000,264.7,0,265.9,273.4,0,0.9843,-0.298,0.0004,4
12/18/2020,TSLA201218C01330000,471,0,452.25,463.45,0,0.9854,0.6999,0.0004,2,1330.000,TSLA201218P01330000,287.96,0,268.7,276.2,0,0.9838,-0.3007,0.0004,3
12/18/2020,TSLA201218C01340000,304,0,448.15,458.85,0,0.9866,0.6957,0.0004,0,1340.000,TSLA201218P01340000,246.13,0,274.2,281.75,0,0.9849,-0.3038,0.0004,8
12/18/2020,TSLA201218C01350000,452.64,-24.46,444.2,454.45,1,0.9862,0.6919,0.0004,40,1350.000,TSLA201218P01350000,302.12,9.495,279.8,287.4,2,0.9851,-0.3079,0.0004,37
12/18/2020,TSLA201218C01360000,423.85,-49.675,439.45,450.9,2,0.9871,0.6878,0.0004,8,1360.000,TSLA201218P01360000,300,0,285.4,293.1,0,0.9848,-0.3124,0.0004,5
12/18/2020,TSLA201218C01370000,419.86,-48.74,435.6,446.7,2,0.9876,0.6838,0.0004,0,1370.000,TSLA201218P01370000,261.12,0,291.1,298.85,0,0.9859,-0.3161,0.0004,5
12/18/2020,TSLA201218C01375000,643.41,0,433.45,444.6,0,0.9898,0.6814,0.0004,7,1375.000,TSLA201218P01375000,311,0,293.9,301.7,0,0.9863,-0.3181,0.0004,11
12/18/2020,TSLA201218C01380000,416.06,-48.39,431.4,442.5,58,0.99,0.6794,0.0004,6,1380.000,TSLA201218P01380000,305.1,-4.65,296.8,304.65,8,0.985,-0.3209,0.0004,6
12/18/2020,TSLA201218C01390000,428,0,426.75,437.6,0,0.9869,0.6758,0.0004,15,1390.000,TSLA201218P01390000,298.78,0,303,310.45,0,0.9864,-0.3242,0.0004,8
12/18/2020,TSLA201218C01400000,407.4,-48.725,423.1,433.5,2,0.9907,0.6714,0.0004,163,1400.000,TSLA201218P01400000,333.09,11.565,308.4,316.35,1,0.9866,-0.3285,0.0004,79
12/18/2020,TSLA201218C01410000,412.82,-39.255,419.1,429.45,1,0.9879,0.6679,0.0004,49,1410.000,TSLA201218P01410000,339.16,0,314.7,322.3,0,0.9869,-0.3322,0.0004,3
12/18/2020,TSLA201218C01420000,403.5,-44.575,414.8,426.25,5,0.991,0.6635,0.0004,19,1420.000,TSLA201218P01420000,329,-4.125,320.3,328.3,9,0.9866,-0.3364,0.0004,3
12/18/2020,TSLA201218C01425000,618.65,0,412.7,423.5,0,0.9887,0.6618,0.0004,11,1425.000,TSLA201218P01425000,287.4,0,323.2,331.3,0,0.9874,-0.3381,0.0004,4
12/18/2020,TSLA201218C01430000,292.99,0,410.3,421.6,0,0.9907,0.6595,0.0004,1,1430.000,TSLA201218P01430000,291.38,0,326.2,334.35,0,0.9863,-0.3409,0.0004,12
12/18/2020,TSLA201218C01440000,577.8,0,406.75,417.3,0,0.9916,0.6556,0.0004,2,1440.000,TSLA201218P01440000,0,0,332.3,340.45,0,0.9873,-0.344,0.0004,0
12/18/2020,TSLA201218C01450000,389.2,-47.25,402.95,413.85,5,0.9892,0.652,0.0004,53,1450.000,TSLA201218P01450000,363.17,0,338.3,346.6,0,0.9875,-0.3482,0.0004,23
12/18/2020,TSLA201218C01460000,402.3,0,398.75,410,0,0.9899,0.6481,0.0004,4,1460.000,TSLA201218P01460000,307.24,0,344.5,352.6,0,0.9875,-0.3527,0.0004,3
12/18/2020,TSLA201218C01470000,408,0,395.75,405.5,0,0.9896,0.6442,0.0004,2,1470.000,TSLA201218P01470000,362,0,350.6,358.85,0,0.9878,-0.3566,0.0004,0
12/18/2020,TSLA201218C01475000,400,-26.95,393.9,403.65,3,0.9892,0.6422,0.0004,7,1475.000,TSLA201218P01475000,352.92,0,353.7,362,0,0.9882,-0.358,0.0004,7
12/18/2020,TSLA201218C01480000,405.95,0,392.05,401.75,0,0.9891,0.6403,0.0004,17,1480.000,TSLA201218P01480000,370,0,357.3,365.3,0,0.9898,-0.3596,0.0004,2
12/18/2020,TSLA201218C01490000,394.3,-26.925,388.4,397.9,1,0.9921,0.636,0.0004,2,1490.000,TSLA201218P01490000,379.88,0,363.5,371.45,0,0.9905,-0.3632,0.0004,2
12/18/2020,TSLA201218C01500000,369.6,-47.025,384.75,394.3,13,0.991,0.6326,0.0004,125,1500.000,TSLA201218P01500000,373.68,-8.82,370.8,377.8,105,0.9917,-0.3672,0.0004,87
12/18/2020,TSLA201218C01510000,377.24,-36.96,381.2,390.7,10,0.991,0.6286,0.0004,3,1510.000,TSLA201218P01510000,389.23,0,376.2,384.25,0,0.9912,-0.3711,0.0004,2
12/18/2020,TSLA201218C01520000,394.22,0,377.65,387.15,0,0.9919,0.6248,0.0004,67,1520.000,TSLA201218P01520000,347.94,0,382.6,390.7,0,0.9899,-0.3759,0.0004,1
12/18/2020,TSLA201218C01525000,392.47,0,375.9,385.4,0,0.991,0.6231,0.0004,55,1525.000,TSLA201218P01525000,415.7,17.5,385.7,393.9,10,0.9915,-0.3771,0.0004,1
12/18/2020,TSLA201218C01530000,400.93,0,374.15,383.7,0,0.9915,0.6208,0.0004,23,1530.000,TSLA201218P01530000,419.28,17.705,389,397.2,10,0.9911,-0.3791,0.0004,0
12/18/2020,TSLA201218C01540000,391.45,0,370.7,380.25,0,0.9905,0.6172,0.0004,13,1540.000,TSLA201218P01540000,406,0,395.5,403.65,0,0.9923,-0.3825,0.0004,0
12/18/2020,TSLA201218C01550000,363,-36.8,367.3,376.85,11,0.9925,0.6135,0.0004,119,1550.000,TSLA201218P01550000,394.83,0,402,409.7,0,0.9919,-0.3864,0.0004,2
12/18/2020,TSLA201218C01560000,342.4,0,363.9,372.45,0,0.9932,0.6097,0.0004,8,1560.000,TSLA201218P01560000,425.95,0,408.6,416.35,0,0.9929,-0.3898,0.0004,2
12/18/2020,TSLA201218C01570000,391.9,0,361.3,369.1,0,0.9934,0.6063,0.0004,1,1570.000,TSLA201218P01570000,413.87,-14.03,415.2,423.6,30,0.9936,-0.3938,0.0004,2
12/18/2020,TSLA201218C01575000,407.32,0,358.95,367.45,0,0.9949,0.6044,0.0004,3,1575.000,TSLA201218P01575000,417.37,-13.88,418.5,426.95,30,0.9937,-0.3957,0.0004,2
12/18/2020,TSLA201218C01580000,405.54,0,357.3,365.85,0,0.9936,0.6025,0.0004,1,1580.000,TSLA201218P01580000,436.1,0,421.8,429.7,0,0.9927,-0.3978,0.0004,1
12/18/2020,TSLA201218C01590000,403.8,0,354.8,362.6,0,0.9984,0.5987,0.0004,9,1590.000,TSLA201218P01590000,439.25,0,428.5,436.45,0,0.9928,-0.4018,0.0004,1
12/18/2020,TSLA201218C01600000,356,-27.075,351.55,359.4,72,0.9957,0.5952,0.0004,114,1600.000,TSLA201218P01600000,463.9,15.85,435.25,443.2,3,0.9943,-0.4049,0.0004,23
12/18/2020,TSLA201218C01620000,379.58,0,345.25,353.1,0,0.9974,0.588,0.0004,4,1620.000,TSLA201218P01620000,469,0,448.8,457.45,0,0.9961,-0.412,0.0004,1
12/18/2020,TSLA201218C01625000,372.9,0,343.7,351.55,0,0.9975,0.5862,0.0004,107,1625.000,TSLA201218P01625000,0,0,452.25,460.95,0,0.9966,-0.4139,0.0004,0
12/18/2020,TSLA201218C01640000,335.5,0,339.1,347,0,0.9993,0.5808,0.0004,1,1640.000,TSLA201218P01640000,0,0,462.6,470.65,0,0.9973,-0.4192,0.0004,0
12/18/2020,TSLA201218C01650000,351.88,0,336.05,343.95,0,1.0018,0.5771,0.0004,10,1650.000,TSLA201218P01650000,0,0,470,478.25,0,0.9982,-0.4228,0.0004,0
12/18/2020,TSLA201218C01660000,320.92,-43.105,333.1,341,1,0.9998,0.5738,0.0004,26,1660.000,TSLA201218P01660000,449.89,0,476.55,484.6,0,0.997,-0.4268,0.0004,2
12/18/2020,TSLA201218C01675000,341.48,0,328,336.6,0,1.0005,0.5683,0.0004,9,1675.000,TSLA201218P01675000,520.53,20.905,487.5,495.8,10,0.997,-0.4328,0.0004,3
12/18/2020,TSLA201218C01680000,315.72,0,326.55,335.15,0,1.0037,0.5667,0.0004,7,1680.000,TSLA201218P01680000,524.3,21.2,490.65,499.35,10,0.9998,-0.4333,0.0004,2
12/18/2020,TSLA201218C01700000,320.1,0,321.45,329.45,0,1.0049,0.5598,0.0004,717,1700.000,TSLA201218P01700000,523.15,0,504.9,513.6,0,1.0006,-0.4403,0.0004,46
12/18/2020,TSLA201218C01720000,328.02,0,315.2,323.8,0,1.0039,0.5528,0.0004,10,1720.000,TSLA201218P01720000,458.3,0,519.25,527.4,0,1.0018,-0.4469,0.0004,1
12/18/2020,TSLA201218C01740000,323.44,0,310.25,318.4,0,1.0045,0.5463,0.0004,11,1740.000,TSLA201218P01740000,558.1,11.9,533.75,542.5,1,1.0033,-0.4537,0.0004,2
12/18/2020,TSLA201218C01750000,295.93,-42.37,307.05,315.7,2,1.0046,0.5429,0.0004,46,1750.000,TSLA201218P01750000,562.79,0,541.05,549.8,0,1.0035,-0.4573,0.0004,2
12/18/2020,TSLA201218C01760000,293.95,-41.6,304.4,313.05,2,1.0048,0.5396,0.0004,0,1760.000,TSLA201218P01760000,572.62,11.895,548.4,557.15,1,1.0042,-0.4606,0.0004,2
12/18/2020,TSLA201218C01780000,289.1,-41.15,299.2,307.85,58,1.0062,0.533,0.0004,14,1780.000,TSLA201218P01780000,496.66,0,563.1,571.95,0,1.0056,-0.4671,0.0004,2
12/18/2020,TSLA201218C01800000,295.3,-29.7,294.1,302.75,7,1.0097,0.5263,0.0004,122,1800.000,TSLA201218P01800000,610.15,0,578,586.8,0,1.0063,-0.4739,0.0004,8
12/18/2020,TSLA201218C01820000,278.95,-40.975,289.15,298.7,2,1.009,0.5201,0.0004,30,1820.000,TSLA201218P01820000,606.01,0,592.95,601.8,0,1.0073,-0.4808,0.0004,1
12/18/2020,TSLA201218C01840000,294.25,-20.7,284.3,293.8,30,1.0124,0.5141,0.0004,69,1840.000,TSLA201218P01840000,639.4,19.425,607.9,616.9,109,1.0092,-0.4864,0.0004,0
12/18/2020,TSLA201218C01850000,291.73,-20.77,281.9,290.55,30,1.0112,0.5105,0.0004,13,1850.000,TSLA201218P01850000,655.25,0,615.65,624.5,0,1.0102,-0.4894,0.0004,1
12/18/2020,TSLA201218C01860000,291.69,0,279.55,288.2,0,1.0135,0.5074,0.0004,90,1860.000,TSLA201218P01860000,0,0,623.35,632.3,0,1.0107,-0.4925,0.0004,0
12/18/2020,TSLA201218C01880000,287.21,0,274.9,283.55,0,1.0126,0.5013,0.0004,37,1880.000,TSLA201218P01880000,657.48,0,638.6,647.6,0,1.0114,-0.499,0.0004,13
12/18/2020,TSLA201218C01900000,270,-30.875,270.35,279,1,1.0156,0.4951,0.0004,462,1900.000,TSLA201218P01900000,682,16.475,654.35,662.85,58,1.0133,-0.5048,0.0004,56
12/18/2020,TSLA201218C01920000,269,-27.2,265.9,274.55,58,1.017,0.4892,0.0004,64,1920.000,TSLA201218P01920000,0,0,669.5,678.4,0,1.0129,-0.5119,0.0004,0
12/18/2020,TSLA201218C01940000,255.65,-36.175,261.55,270.2,109,1.0176,0.4836,0.0004,66,1940.000,TSLA201218P01940000,0,0,684.85,694,0,1.0161,-0.5163,0.0004,0
12/18/2020,TSLA201218C01960000,252.32,-35.005,257.3,266.75,8,1.018,0.4779,0.0004,22,1960.000,TSLA201218P01960000,0,0,701,709.85,0,1.0172,-0.5224,0.0004,0
12/18/2020,TSLA201218C01980000,269.68,0,253.15,262.1,0,1.0196,0.472,0.0004,9,1980.000,TSLA201218P01980000,0,0,716.9,725.65,0,1.0186,-0.528,0.0004,0
12/18/2020,TSLA201218C02000000,258.68,-20.345,252,257.65,55,1.0221,0.4669,0.0004,433,2000.000,TSLA201218P02000000,765,21.425,732.45,741.55,1,1.0191,-0.534,0.0004,1
12/18/2020,TSLA201218C02050000,255.98,0,239.3,247.9,0,1.0238,0.4528,0.0004,4,2050.000,TSLA201218P02050000,0,0,772.55,781.65,0,1.0216,-0.5481,0.0004,0
12/18/2020,TSLA201218C02100000,231.5,-27.825,230,238.6,1,1.0272,0.4395,0.0004,53,2100.000,TSLA201218P02100000,791.17,0,813.9,822.25,0,1.0255,-0.5612,0.0004,1
12/18/2020,TSLA201218C02150000,236.43,0,221.25,230.05,0,1.0314,0.4268,0.0004,23,2150.000,TSLA201218P02150000,0,0,854.2,863.35,0,1.028,-0.574,0.0004,0
12/18/2020,TSLA201218C02200000,216,-25.55,212.9,221.7,2,1.0345,0.414,0.0004,145,2200.000,TSLA201218P02200000,873.48,0,895.35,904.95,0,1.0309,-0.5866,0.0004,10
12/18/2020,TSLA201218C02250000,220.13,0,205.05,213.5,0,1.0367,0.4024,0.0004,9,2250.000,TSLA201218P02250000,909.73,0,938.6,946.9,0,1.0339,-0.5991,0.0004,4
12/18/2020,TSLA201218C02300000,221.71,0,197.55,205.95,0,1.0399,0.3909,0.0004,35,2300.000,TSLA201218P02300000,872.4,0,980.1,989.3,0,1.0377,-0.6094,0.0004,15
12/18/2020,TSLA201218C02350000,185.95,-32.05,190.9,198.8,10,1.0444,0.3805,0.0004,30,2350.000,TSLA201218P02350000,912,0,1023.95,1032.05,0,1.0418,-0.6201,0.0004,3
12/18/2020,TSLA201218C02400000,186.75,-24.1,184,192.05,1,1.0484,0.3697,0.0004,128,2400.000,TSLA201218P02400000,952,0,1065.7,1075.05,0,1.0419,-0.632,0.0004,1
12/18/2020,TSLA201218C02450000,174.74,-28.71,177.8,185.55,1,1.0516,0.3596,0.0004,50,2450.000,TSLA201218P02450000,992.56,0,1110.05,1118.7,0,1.0476,-0.6409,0.0004,41
12/18/2020,TSLA201218C02500000,175.6,-21.25,171.7,179.4,1,1.0547,0.3498,0.0004,65,2500.000,TSLA201218P02500000,1174.41,0,1154.35,1164.9,0,1.0502,-0.6519,0.0004,1
12/18/2020,TSLA201218C02550000,177,0,165.85,173.5,0,1.0575,0.3403,0.0004,5,2550.000,TSLA201218P02550000,0,0,1197.65,1209.4,0,1.0552,-0.6603,0.0004,0
12/18/2020,TSLA201218C02600000,192.83,0,160.35,167.8,0,1.0604,0.3311,0.0003,192,2600.000,TSLA201218P02600000,0,0,1242.3,1253.5,0,1.0567,-0.6703,0.0003,0
12/18/2020,TSLA201218C02650000,154.07,-25.13,155.1,162.9,2,1.0617,0.3224,0.0003,1,2650.000,TSLA201218P02650000,0,0,1285.55,1298,0,1.0596,-0.6783,0.0003,0
12/18/2020,TSLA201218C02700000,179.03,0,150.1,157.8,0,1.0652,0.314,0.0003,17,2700.000,TSLA201218P02700000,0,0,1332.25,1343,0,1.0645,-0.6862,0.0003,0
12/18/2020,TSLA201218C02750000,163.8,0,144.85,152.8,0,1.0672,0.3055,0.0003,25,2750.000,TSLA201218P02750000,0,0,1377.55,1387.3,0,1.0668,-0.6949,0.0003,0
12/18/2020,TSLA201218C02800000,146.5,-17.15,140.75,148.2,4,1.0709,0.298,0.0003,174,2800.000,TSLA201218P02800000,0,0,1422.6,1432.6,0,1.0693,-0.7029,0.0003,0
12/18/2020,TSLA201218C02850000,138.11,-20.89,136.6,143.7,29,1.0738,0.2904,0.0003,213,2850.000,TSLA201218P02850000,0,0,1468.7,1478.1,0,1.0727,-0.7101,0.0003,0
12/18/2020,TSLA201218C02900000,132.28,-22.27,132.3,139.4,2,1.076,0.283,0.0003,11,2900.000,TSLA201218P02900000,0,0,1514.4,1523.8,0,1.075,-0.7174,0.0003,0
12/18/2020,TSLA201218C02950000,138.47,-11.805,128.75,135.4,70,1.0798,0.2763,0.0003,1,2950.000,TSLA201218P02950000,0,0,1560.35,1569.75,0,1.078,-0.7244,0.0003,0
12/18/2020,TSLA201218C03000000,130.9,-15.3,124.7,131.5,9,1.0826,0.2692,0.0003,60,3000.000,TSLA201218P03000000,0,0,1606.65,1615.8,0,1.0777,-0.7331,0.0003,0
12/18/2020,TSLA201218C03100000,119.22,-19.03,117.7,124.2,6,1.0876,0.2564,0.0003,25,3100.000,TSLA201218P03100000,0,0,1698.65,1708.65,0,1.081,-0.7464,0.0003,0
12/18/2020,TSLA201218C03200000,112.33,-18.92,111.2,117.6,32,1.0936,0.2446,0.0003,2,3200.000,TSLA201218P03200000,0,0,1791.65,1802.45,0,1.0855,-0.7588,0.0003,0
12/18/2020,TSLA201218C03300000,118.15,0,105.4,111.7,0,1.0997,0.2336,0.0003,1,3300.000,TSLA201218P03300000,0,0,1885.8,1893.95,0,1.093,-0.7695,0.0003,0
12/18/2020,TSLA201218C03400000,100.97,-17.93,99.7,105.9,2,1.1042,0.2229,0.0003,53,3400.000,TSLA201218P03400000,0,0,1979.5,1990.15,0,1.098,-0.7795,0.0003,0
12/18/2020,TSLA201218C03500000,102.2,-9.85,97.6,100.8,159,1.1154,0.2154,0.0003,132,3500.000,TSLA201218P03500000,0,0,2075.1,2084.65,0,1.1023,-0.7902,0.0003,0
01/15/2021,TSLA210115C00005000,1479.75,-48.375,1502.5,1514.6,1,0.02,1,0,15,5.000,TSLA210115P00005000,0.03,-0.005,0.03,0.04,507,2.6299,0,0,28717
01/15/2021,TSLA210115C00010000,0,0,1497.5,1509.6,0,0.02,1,0,2,10.000,TSLA210115P00010000,0.07,0,0.07,0.08,154,2.4212,-0.0001,0,18515
01/15/2021,TSLA210115C00015000,0,0,1492.5,1504.6,0,3.016,0.9994,0,0,15.000,TSLA210115P00015000,0.11,0,0.1,0.12,10,2.2709,-0.0001,0,7067
01/15/2021,TSLA210115C00020000,722,0,1487.5,1499.6,0,2.769,0.9993,0,32,20.000,TSLA210115P00020000,0.12,0,0.1,0.16,0,2.1383,-0.0002,0,17968
01/15/2021,TSLA210115C00025000,866.51,0,1482.5,1494.6,0,0.02,1,0,41,25.000,TSLA210115P00025000,0.26,0,0.1,0.21,0,2.0475,-0.0002,0,3094
01/15/2021,TSLA210115C00030000,957.72,0,1477.5,1489.6,0,0.02,1,0,29,30.000,TSLA210115P00030000,0.23,-0.005,0.15,0.25,11,1.9932,-0.0002,0,2496
01/15/2021,TSLA210115C00035000,729.9,0,1473,1484.6,0,0.02,1,0,12,35.000,TSLA210115P00035000,0.29,0,0.06,0.35,0,1.9083,-0.0003,0,1132
01/15/2021,TSLA210115C00040000,770.48,0,1466.75,1479.6,0,0.02,1,0,145,40.000,TSLA210115P00040000,0.39,0.055,0.3,0.4,149,1.9385,-0.0004,0,1742
01/15/2021,TSLA210115C00045000,773.57,0,1461.75,1474.6,0,0.02,1,0,123,45.000,TSLA210115P00045000,0.41,0.06,0.44,0.48,298,1.9253,-0.0006,0,811
01/15/2021,TSLA210115C00050000,937,0,1457,1469.65,0,0.02,1,0,309,50.000,TSLA210115P00050000,0.52,0.025,0.48,0.57,125,1.8896,-0.0006,0,19597
01/15/2021,TSLA210115C00055000,839.76,0,1452.65,1464.7,0,1.9673,0.9989,0,34,55.000,TSLA210115P00055000,0.59,0.1,0.21,0.8,15,1.822,-0.0007,0,449
01/15/2021,TSLA210115C00060000,740.08,0,1447.7,1459.75,0,0.02,1,0,44,60.000,TSLA210115P00060000,0.77,0,0.4,0.75,0,1.7949,-0.0008,0,838
01/15/2021,TSLA210115C00065000,753.72,0,1442.75,1454.8,0,1.8778,0.9988,0,95,65.000,TSLA210115P00065000,0.7,-0.025,0.25,1,10,1.7627,-0.0008,0,618
01/15/2021,TSLA210115C00070000,824.85,0,1437.8,1449.85,0,1.4131,0.9998,0,105,70.000,TSLA210115P00070000,0.9,0,0.21,1.19,0,1.7401,-0.0009,0,844
01/15/2021,TSLA210115C00075000,819.91,0,1432.15,1445.15,0,1.8096,0.9986,0,86,75.000,TSLA210115P00075000,1.05,0,0.21,1,0,1.6687,-0.0009,0,643
01/15/2021,TSLA210115C00080000,0,0,1428.55,1440,0,1.8312,0.9982,0,179,80.000,TSLA210115P00080000,1,0,0.4,1.65,0,1.7364,-0.0013,0,724
01/15/2021,TSLA210115C00085000,0,0,1422.3,1435.05,0,0.02,1,0,8,85.000,TSLA210115P00085000,0.79,0,0.28,1.5,0,1.6677,-0.0012,0,275
01/15/2021,TSLA210115C00090000,1311.46,0,1417.05,1430.1,0,1.6728,0.9985,0,23,90.000,TSLA210115P00090000,1.76,0,0.34,1.85,0,1.6744,-0.0015,0,412
01/15/2021,TSLA210115C00095000,0,0,1412.45,1425.85,0,1.4578,0.9993,0,27,95.000,TSLA210115P00095000,1.35,0.1,1,1.38,4,1.6571,-0.0016,0,1184
01/15/2021,TSLA210115C00100000,957.84,0,1407.55,1420.9,0,0.02,1,0,585,100.000,TSLA210115P00100000,1.45,-0.01,1.36,1.65,47,1.6746,-0.002,0,21030
01/15/2021,TSLA210115C00105000,0,0,1403.95,1415.6,0,1.3875,0.9993,0,123,105.000,TSLA210115P00105000,1.25,0,1,2.1,0,1.6486,-0.0021,0,1795
01/15/2021,TSLA210115C00110000,675.5,0,1397.7,1410.45,0,0.02,1,0,269,110.000,TSLA210115P00110000,1.58,-0.12,1.3,2.1,1,1.6379,-0.0023,0,1382
01/15/2021,TSLA210115C00115000,0,0,1393.1,1405.55,0,0.02,1,0,237,115.000,TSLA210115P00115000,1.83,0,1,2.5,0,1.6145,-0.0024,0,1821
01/15/2021,TSLA210115C00120000,1006,0,1388.15,1401.3,0,1.4635,0.9985,0,36,120.000,TSLA210115P00120000,1.59,0,1,2.6,0,1.592,-0.0025,0,3286
01/15/2021,TSLA210115C00125000,0,0,1383.25,1395.75,0,1.3955,0.9987,0,54,125.000,TSLA210115P00125000,1.96,0,1.1,2.75,0,1.5792,-0.0026,0,2190
01/15/2021,TSLA210115C00130000,0,0,1378.4,1391.2,0,1.2034,0.9995,0,534,130.000,TSLA210115P00130000,2,-0.125,1.2,2.85,1,1.5637,-0.0028,0,1326
01/15/2021,TSLA210115C00135000,0,0,1374.4,1386.6,0,1.5017,0.9975,0,32,135.000,TSLA210115P00135000,2.3,0,1.3,3,0,1.5511,-0.003,0,1261
01/15/2021,TSLA210115C00140000,0,0,1369,1381.1,0,1.1983,0.9994,0,60,140.000,TSLA210115P00140000,2.6,0,1.45,3.1,0,1.5384,-0.0032,0,1081
01/15/2021,TSLA210115C00145000,873.6,0,1363.7,1376.2,0,1.5032,0.9969,0,62,145.000,TSLA210115P00145000,2.65,0,1.55,3.3,0,1.5284,-0.0034,0,1240
01/15/2021,TSLA210115C00150000,1595,0,1358.95,1371.95,0,1.4258,0.9974,0,412,150.000,TSLA210115P00150000,2.6,0.05,2.5,3.1,20,1.5374,-0.0038,0,5984
01/15/2021,TSLA210115C00155000,630,0,1355,1367.1,0,1.5489,0.9957,0,146,155.000,TSLA210115P00155000,2.89,0,1.8,3.3,0,1.4937,-0.0037,0,548
01/15/2021,TSLA210115C00160000,1545,0,1350.15,1361.75,0,1.3159,0.998,0,5,160.000,TSLA210115P00160000,2.68,0,1.95,3.6,0,1.4902,-0.0039,0,1385
01/15/2021,TSLA210115C00165000,0,0,1345.25,1357.3,0,1.444,0.9963,0,32,165.000,TSLA210115P00165000,3.15,0,2.1,3.8,0,1.4824,-0.0042,0,3360
01/15/2021,TSLA210115C00170000,1234.5,0,1339.3,1352.45,0,1.2425,0.9983,0,80,170.000,TSLA210115P00170000,3.5,0,2.2,3.9,0,1.4687,-0.0044,0,1496
01/15/2021,TSLA210115C00175000,1235,0,1334.9,1348.1,0,1.3468,0.9969,0,155,175.000,TSLA210115P00175000,3.5,0.075,2.35,4,6,1.4572,-0.0046,0,1425
01/15/2021,TSLA210115C00180000,1195.12,0,1329.35,1342.1,0,1.2433,0.9979,0,336,180.000,TSLA210115P00180000,2.7,0,2.5,4.2,0,1.4494,-0.0048,0,2558
01/15/2021,TSLA210115C00185000,1220.8,0,1324.5,1337.4,0,1.2032,0.9981,0,1485,185.000,TSLA210115P00185000,3.3,0,2.65,4.25,0,1.437,-0.005,0,2027
01/15/2021,TSLA210115C00190000,790,0,1320.95,1333,0,1.3861,0.9954,0,110,190.000,TSLA210115P00190000,3.95,0,3.4,4.05,0,1.4344,-0.0054,0,2529
01/15/2021,TSLA210115C00195000,1197,0,1316.1,1327.5,0,1.3669,0.9954,0,103,195.000,TSLA210115P00195000,3.75,0.075,2.9,4.25,1,1.4067,-0.0053,0,904
01/15/2021,TSLA210115C00200000,1299.79,0,1311.25,1322.65,0,1.2874,0.9963,0,672,200.000,TSLA210115P00200000,4.15,0.125,3.75,4.25,11,1.4136,-0.0058,0,16867
01/15/2021,TSLA210115C00210000,1495,0,1300.25,1313.15,0,1.2336,0.9965,0,324,210.000,TSLA210115P00210000,4.42,0,3.9,5.1,0,1.4048,-0.0065,0,1239
01/15/2021,TSLA210115C00220000,1515.82,0,1291.7,1303.95,0,1.2571,0.9955,0,630,220.000,TSLA210115P00220000,4.75,-0.15,3.7,5.4,1,1.3734,-0.0068,0,1774
01/15/2021,TSLA210115C00230000,1280,0,1281.55,1294.8,0,1.274,0.9945,0,271,230.000,TSLA210115P00230000,5,0,4,5.7,0,1.3554,-0.0073,0,5646
01/15/2021,TSLA210115C00240000,1295.85,0,1272.55,1284.15,0,1.3516,0.9919,0,311,240.000,TSLA210115P00240000,5.5,0,4.3,6,0,1.3375,-0.0078,0,1533
01/15/2021,TSLA210115C00245000,1253.8,0,1267.1,1280.3,0,1.3253,0.992,0,148,245.000,TSLA210115P00245000,4.9,0,4.5,6.2,0,1.3308,-0.0081,0,231
01/15/2021,TSLA210115C00250000,1269.89,0,1261.65,1275,0,1.2267,0.9939,0,2177,250.000,TSLA210115P00250000,4.7,-1.075,4.7,6.4,9,1.3239,-0.0084,0,7137
01/15/2021,TSLA210115C00255000,1287.9,0,1256.8,1270.15,0,1.2187,0.9937,0,113,255.000,TSLA210115P00255000,5.89,0,4.9,6.6,0,1.3173,-0.0088,0,404
01/15/2021,TSLA210115C00260000,1477.82,0,1252,1265.35,0,1.2249,0.9932,0,1127,260.000,TSLA210115P00260000,6.25,0,5.1,6.8,0,1.3105,-0.0091,0,1892
01/15/2021,TSLA210115C00265000,1147.56,0,1247.2,1260.1,0,1.2102,0.9931,0,118,265.000,TSLA210115P00265000,5.69,0,5.3,7,0,1.3037,-0.0094,0,312
01/15/2021,TSLA210115C00270000,760,0,1242.4,1255.3,0,1.2288,0.9922,0,326,270.000,TSLA210115P00270000,5.1,0,5.5,7.2,0,1.2967,-0.0097,0,2642
01/15/2021,TSLA210115C00275000,1219,-45.7,1237.6,1250.55,1,1.1976,0.9926,0,821,275.000,TSLA210115P00275000,7,0,5.7,7.4,0,1.2899,-0.0101,0,233
01/15/2021,TSLA210115C00280000,1232,0,1233.5,1245.55,0,1.1955,0.9922,0,688,280.000,TSLA210115P00280000,6.97,0,5.9,7.6,0,1.2832,-0.0104,0,781
01/15/2021,TSLA210115C00285000,1441,0,1228.7,1240.75,0,1.2246,0.9909,0,108,285.000,TSLA210115P00285000,6.25,0,6.1,7.8,0,1.2764,-0.0107,0,526
01/15/2021,TSLA210115C00290000,1410,0,1224.4,1235.95,0,1.2741,0.9888,0,278,290.000,TSLA210115P00290000,7.23,0,6.3,8,0,1.2694,-0.0111,0,852
01/15/2021,TSLA210115C00295000,843.3,0,1218.4,1231.2,0,1.178,0.9913,0,109,295.000,TSLA210115P00295000,7.6,-0.8,6.8,8.3,1,1.269,-0.0116,0,640
01/15/2021,TSLA210115C00300000,1221,0,1215,1226.6,0,1.2242,0.9893,0,5785,300.000,TSLA210115P00300000,7.35,-0.75,7.3,8,238,1.2589,-0.0119,0,6868
01/15/2021,TSLA210115C00305000,1071.14,0,1210.25,1221.9,0,1.2058,0.9894,0,187,305.000,TSLA210115P00305000,8.5,0,7,8.7,0,1.2521,-0.0122,0,455
01/15/2021,TSLA210115C00310000,1077,0,1205.5,1217.1,0,1.2243,0.9882,0,414,310.000,TSLA210115P00310000,9,0,7.2,9,0,1.2466,-0.0126,0,610
01/15/2021,TSLA210115C00315000,1093.82,0,1200.75,1212.35,0,1.1698,0.9896,0,120,315.000,TSLA210115P00315000,8.85,0,7.5,9.2,0,1.2412,-0.013,0,448
01/15/2021,TSLA210115C00320000,1200,0,1195.8,1207.4,0,1.1863,0.9884,0,539,320.000,TSLA210115P00320000,9.5,0,7.7,9.4,0,1.2347,-0.0134,0,770
01/15/2021,TSLA210115C00325000,1180,0,1191.05,1202.65,0,1.2195,0.9866,0,348,325.000,TSLA210115P00325000,9.75,0,7.9,9.7,0,1.2292,-0.0138,0,2705
01/15/2021,TSLA210115C00330000,1397.25,0,1186.3,1197.9,0,1.2,0.9867,0,662,330.000,TSLA210115P00330000,8.2,0,8.2,9.9,0,1.2237,-0.0142,0,7337
01/15/2021,TSLA210115C00335000,539.42,0,1181.75,1193.8,0,1.2276,0.985,0,200,335.000,TSLA210115P00335000,6.05,0,8.4,10.1,0,1.2169,-0.0146,0,8138
01/15/2021,TSLA210115C00340000,1395,0,1177,1188.65,0,1.1751,0.9865,0,358,340.000,TSLA210115P00340000,10.5,-0.075,8.6,10.4,1,1.2114,-0.015,0,466
01/15/2021,TSLA210115C00350000,1165.44,0,1167.4,1179,0,1.1624,0.9858,0,3454,350.000,TSLA210115P00350000,10.6,-0.35,10.1,10.6,15,1.2085,-0.0162,0,16882
01/15/2021,TSLA210115C00360000,1198,0,1158.15,1169.8,0,1.1967,0.9829,0,4392,360.000,TSLA210115P00360000,11.8,0.55,9.7,11.4,1,1.1904,-0.0168,0,10380
01/15/2021,TSLA210115C00370000,1170.42,0,1148.75,1160.8,0,1.1566,0.9834,0,480,370.000,TSLA210115P00370000,11.5,-1.175,10.2,11.8,10,1.1782,-0.0176,0,1056
01/15/2021,TSLA210115C00380000,840.89,0,1137.95,1150.8,0,1.122,0.9837,0,2258,380.000,TSLA210115P00380000,11.5,0,10.8,12.6,0,1.1712,-0.0187,0,12172
01/15/2021,TSLA210115C00390000,1388.09,0,1130.05,1141.45,0,1.1356,0.9817,0,1935,390.000,TSLA210115P00390000,12.5,0,11.5,13.3,0,1.1636,-0.0198,0,756
01/15/2021,TSLA210115C00400000,1100.87,-46.455,1120.7,1132.15,2,1.1209,0.981,0,11682,400.000,TSLA210115P00400000,13.4,-1.5,13,13.8,230,1.1615,-0.0212,0,8036
01/15/2021,TSLA210115C00410000,1112,-26.125,1111.25,1123.05,1,1.1192,0.9796,0,430,410.000,TSLA210115P00410000,13.02,0,13,14.7,0,1.149,-0.0221,0,444
01/15/2021,TSLA210115C00420000,1099.55,0,1102.15,1113.8,0,1.1284,0.9775,0,716,420.000,TSLA210115P00420000,16.34,-0.06,13.7,15.5,1,1.1417,-0.0233,0,372
01/15/2021,TSLA210115C00430000,1325,0,1092.75,1104.55,0,1.1381,0.9753,0,2298,430.000,TSLA210115P00430000,17.2,-0.05,14.4,16.2,1,1.1334,-0.0245,0,454
01/15/2021,TSLA210115C00440000,1303.71,0,1083.6,1095.4,0,1.1293,0.9741,0,553,440.000,TSLA210115P00440000,16.45,0,15.2,17,0,1.1265,-0.0257,0,349
01/15/2021,TSLA210115C00450000,1076.5,0,1074.55,1086.2,0,1.0933,0.9747,0.0001,1938,450.000,TSLA210115P00450000,19.15,0.1,16.5,17.8,1,1.123,-0.0273,0.0001,1328
01/15/2021,TSLA210115C00460000,981.53,0,1064.05,1077.05,0,1.0705,0.9745,0.0001,2728,460.000,TSLA210115P00460000,17,0,17.5,18.7,0,1.1177,-0.0287,0.0001,1730
01/15/2021,TSLA210115C00470000,1032,-51.375,1056.3,1067.95,1,1.0879,0.9716,0.0001,250,470.000,TSLA210115P00470000,21,0,17.7,19.5,0,1.1059,-0.0297,0.0001,909
01/15/2021,TSLA210115C00480000,1045.45,0,1046.05,1058.85,0,1.0849,0.9699,0.0001,1110,480.000,TSLA210115P00480000,21.8,0,18.6,20.4,0,1.0995,-0.0312,0.0001,2174
01/15/2021,TSLA210115C00490000,1033.85,0,1037.8,1049.85,0,1.075,0.9688,0.0001,410,490.000,TSLA210115P00490000,19.8,0,19.5,21.5,0,1.0942,-0.0327,0.0001,570
01/15/2021,TSLA210115C00500000,1015,-42.95,1028.8,1040.85,1,1.0894,0.9657,0.0001,2913,500.000,TSLA210115P00500000,21,-3,20.55,22.4,236,1.0883,-0.0342,0.0001,6933
01/15/2021,TSLA210115C00505000,1100.32,0,1024.7,1036.35,0,1.0596,0.9671,0.0001,20,505.000,TSLA210115P00505000,22.24,0,21,22.9,0,1.0853,-0.0349,0.0001,111
01/15/2021,TSLA210115C00510000,1030.02,0,1020.05,1031.9,0,1.074,0.965,0.0001,390,510.000,TSLA210115P00510000,22.15,0,21.5,23.4,0,1.0821,-0.0357,0.0001,255
01/15/2021,TSLA210115C00515000,345.05,0,1015.65,1027.2,0,1.0612,0.965,0.0001,13,515.000,TSLA210115P00515000,22.13,0,22,24,0,1.0799,-0.0365,0.0001,36
01/15/2021,TSLA210115C00520000,1232.3,0,1011.15,1022.95,0,1.0593,0.9642,0.0001,801,520.000,TSLA210115P00520000,22.5,0,22.5,24.5,0,1.0767,-0.0373,0.0001,1100
01/15/2021,TSLA210115C00525000,875.6,0,1006.85,1018.5,0,1.0693,0.9623,0.0001,9,525.000,TSLA210115P00525000,24.1,0,23,25,0,1.0738,-0.0381,0.0001,160
01/15/2021,TSLA210115C00530000,495.79,0,1002.45,1014.45,0,1.0564,0.9623,0.0001,365,530.000,TSLA210115P00530000,22.8,0,23.6,25.5,0,1.071,-0.039,0.0001,307
01/15/2021,TSLA210115C00535000,387.21,0,997.85,1009.7,0,1.0706,0.96,0.0001,10,535.000,TSLA210115P00535000,25.7,0,24.1,26.1,0,1.0685,-0.0398,0.0001,45
01/15/2021,TSLA210115C00540000,697.07,0,993.4,1005.6,0,1.0509,0.9607,0.0001,1032,540.000,TSLA210115P00540000,27.2,0,24.7,26.7,0,1.0661,-0.0407,0.0001,358
01/15/2021,TSLA210115C00545000,470.59,0,989.15,1000.6,0,1.0546,0.9593,0.0001,20,545.000,TSLA210115P00545000,34.95,0,25.3,27.3,0,1.0639,-0.0416,0.0001,41
01/15/2021,TSLA210115C00550000,970,0,984.8,996.45,0,1.054,0.9582,0.0001,3361,550.000,TSLA210115P00550000,27.01,-2.99,25.9,27.9,2,1.0615,-0.0425,0.0001,2934
01/15/2021,TSLA210115C00555000,443.25,0,980.4,992.05,0,1.0517,0.9573,0.0001,3,555.000,TSLA210115P00555000,28,0,26.9,28.5,0,1.0614,-0.0435,0.0001,54
01/15/2021,TSLA210115C00560000,432.05,0,975.4,987.7,0,1.0427,0.957,0.0001,977,560.000,TSLA210115P00560000,26.45,0,27,29.1,0,1.0562,-0.0443,0.0001,887
01/15/2021,TSLA210115C00565000,320,0,971.65,983.35,0,1.0514,0.9551,0.0001,11,565.000,TSLA210115P00565000,28.2,0,27.7,29.7,0,1.0544,-0.0452,0.0001,33
01/15/2021,TSLA210115C00570000,1017,0,966.65,978.95,0,1.0348,0.9555,0.0001,353,570.000,TSLA210115P00570000,33.6,0,28.3,30.4,0,1.0521,-0.0462,0.0001,170
01/15/2021,TSLA210115C00575000,413.21,0,962.95,974.65,0,1.0363,0.9543,0.0001,5,575.000,TSLA210115P00575000,29.15,0,28.9,31,0,1.0497,-0.0471,0.0001,37
01/15/2021,TSLA210115C00580000,777.35,0,958,970.3,0,1.0474,0.952,0.0001,211,580.000,TSLA210115P00580000,33.1,0,29.6,31.7,0,1.0477,-0.0481,0.0001,170
01/15/2021,TSLA210115C00585000,1210,0,953.65,965.95,0,1.0329,0.9522,0.0001,24,585.000,TSLA210115P00585000,25.95,0,30.2,32.4,0,1.0456,-0.049,0.0001,13
01/15/2021,TSLA210115C00590000,957.74,0,950,961.65,0,1.0382,0.9505,0.0001,1341,590.000,TSLA210115P00590000,34.55,0,30.9,33.1,0,1.0435,-0.0501,0.0001,163
01/15/2021,TSLA210115C00595000,386.15,0,945.5,957.35,0,1.0281,0.9504,0.0001,4,595.000,TSLA210115P00595000,33.2,0,31.6,33.8,0,1.0418,-0.051,0.0001,116
01/15/2021,TSLA210115C00600000,943.71,-26.69,941.4,953.05,1,1.0301,0.949,0.0001,5853,600.000,TSLA210115P00600000,33,-3.7,32.3,34.4,25,1.0391,-0.052,0.0001,7050
01/15/2021,TSLA210115C00605000,413,0,937.1,949.6,0,1.0322,0.9476,0.0001,2,605.000,TSLA210115P00605000,37,0,33,35.2,0,1.0377,-0.0531,0.0001,58
01/15/2021,TSLA210115C00610000,818.23,0,932.85,944.55,0,1.024,0.9471,0.0001,463,610.000,TSLA210115P00610000,36.85,0,33.7,35.9,0,1.0353,-0.0541,0.0001,125
01/15/2021,TSLA210115C00615000,343.55,0,928,940.3,0,1.0289,0.9453,0.0001,12,615.000,TSLA210115P00615000,36.95,0,34.4,36.6,0,1.0331,-0.0552,0.0001,59
01/15/2021,TSLA210115C00620000,947.15,0,923.75,936.05,0,1.0329,0.9436,0.0001,1358,620.000,TSLA210115P00620000,36,0,35.2,37.4,0,1.0317,-0.0563,0.0001,717
01/15/2021,TSLA210115C00625000,402.15,0,920.1,931.8,0,1.0344,0.9422,0.0001,5,625.000,TSLA210115P00625000,37.4,0,35.9,38.2,0,1.03,-0.0573,0.0001,32
01/15/2021,TSLA210115C00630000,1088.47,0,915.9,928.3,0,1.0315,0.9412,0.0001,323,630.000,TSLA210115P00630000,41,0,36.7,38.9,0,1.0278,-0.0584,0.0001,181
01/15/2021,TSLA210115C00635000,380.4,0,911.1,923.35,0,1.0265,0.9405,0.0001,2,635.000,TSLA210115P00635000,37,0,37.5,39.8,0,1.0264,-0.0595,0.0001,30
01/15/2021,TSLA210115C00640000,903.58,0,906.9,919.95,0,1.024,0.9394,0.0001,881,640.000,TSLA210115P00640000,36.7,0,38.3,40.6,0,1.0248,-0.0607,0.0001,433
01/15/2021,TSLA210115C00645000,372.95,0,902.7,915.8,0,1.0242,0.9381,0.0001,3,645.000,TSLA210115P00645000,41.37,-3.18,39.1,41.5,1,1.0236,-0.0618,0.0001,97
01/15/2021,TSLA210115C00650000,919.84,0,898.55,910.85,0,1.0176,0.9375,0.0001,4118,650.000,TSLA210115P00650000,45.5,0,39.9,42.3,0,1.0215,-0.063,0.0001,6314
01/15/2021,TSLA210115C00655000,243.05,0,894.4,906.65,0,1.0043,0.9377,0.0001,11,655.000,TSLA210115P00655000,42.16,0,40.7,43.1,0,1.0195,-0.0641,0.0001,142
01/15/2021,TSLA210115C00660000,993.3,0,890.75,902.55,0,1.0096,0.9358,0.0001,506,660.000,TSLA210115P00660000,46,0,41.5,44,0,1.018,-0.0653,0.0001,145
01/15/2021,TSLA210115C00665000,1134.91,0,886.1,898.45,0,1.005,0.9349,0.0001,5,665.000,TSLA210115P00665000,45.05,0,42.4,44.9,0,1.017,-0.0665,0.0001,29
01/15/2021,TSLA210115C00670000,867.13,-45.42,882,894.3,1,1.0171,0.9321,0.0001,549,670.000,TSLA210115P00670000,38.5,0,43.2,45.7,0,1.0156,-0.0675,0.0001,121
01/15/2021,TSLA210115C00675000,898.05,0,878.5,890.2,0,1.0044,0.9323,0.0001,17,675.000,TSLA210115P00675000,44,0,44.1,46.6,0,1.0142,-0.0687,0.0001,48
01/15/2021,TSLA210115C00680000,872.46,0,874.25,886.1,0,1.0146,0.9296,0.0001,805,680.000,TSLA210115P00680000,51.88,0.78,45,47.5,2,1.0127,-0.07,0.0001,261
01/15/2021,TSLA210115C00685000,280,0,870.2,882,0,1.0108,0.9287,0.0001,28,685.000,TSLA210115P00685000,52.61,0.51,45.9,48.5,4,1.0111,-0.0714,0.0001,23
01/15/2021,TSLA210115C00690000,878,-18.675,866.3,877.75,2,1.0028,0.9283,0.0001,3324,690.000,TSLA210115P00690000,54.68,1.58,46.9,49.4,2,1.0096,-0.0727,0.0001,572
01/15/2021,TSLA210115C00695000,419.78,0,862.25,874.95,0,1.0093,0.9261,0.0001,15,695.000,TSLA210115P00695000,54.65,0,47.8,50.4,0,1.0082,-0.0739,0.0001,57
01/15/2021,TSLA210115C00700000,840.81,-47.715,858.05,870.75,4,1.0006,0.9257,0.0001,1855,700.000,TSLA210115P00700000,49.4,-5.7,48.8,51.4,40,1.0068,-0.0752,0.0001,2422
01/15/2021,TSLA210115C00705000,740.35,0,854.2,866.55,0,0.9966,0.9248,0.0001,46,705.000,TSLA210115P00705000,57.73,0,49.7,52.3,0,1.0053,-0.0765,0.0001,202
01/15/2021,TSLA210115C00710000,827.5,-52.6,850.15,861.85,2,0.998,0.9231,0.0001,295,710.000,TSLA210115P00710000,58.37,1.12,50.7,53.3,6,1.0038,-0.0778,0.0001,2139
01/15/2021,TSLA210115C00715000,697.8,0,846.2,858.5,0,1.0063,0.9205,0.0001,128,715.000,TSLA210115P00715000,59.21,0.91,51.7,54.4,12,1.0027,-0.0791,0.0001,289
01/15/2021,TSLA210115C00720000,836,0,842.2,854.45,0,0.9957,0.9205,0.0001,758,720.000,TSLA210115P00720000,61.55,0,52.7,55.4,0,1.0023,-0.0803,0.0001,256
01/15/2021,TSLA210115C00725000,860.4,0,838.25,850.55,0,1.0036,0.9179,0.0001,30,725.000,TSLA210115P00725000,61.27,0,53.7,56.4,0,1.001,-0.0816,0.0001,78
01/15/2021,TSLA210115C00730000,815,0,834.3,846.55,0,0.9966,0.9174,0.0001,269,730.000,TSLA210115P00730000,63.95,0,54.8,57.5,0,1.0001,-0.083,0.0001,293
01/15/2021,TSLA210115C00735000,715.2,0,830.35,842.65,0,0.9937,0.9162,0.0001,33,735.000,TSLA210115P00735000,65.1,0,55.8,58.6,0,0.9982,-0.0844,0.0001,48
01/15/2021,TSLA210115C00740000,990.25,0,826.4,838.1,0,0.9892,0.9153,0.0001,257,740.000,TSLA210115P00740000,66,2.15,56.9,59.7,12,0.997,-0.0859,0.0001,268
01/15/2021,TSLA210115C00745000,829,-24.2,821.9,834.2,1,0.9878,0.9139,0.0001,74,745.000,TSLA210115P00745000,66.29,1.29,57.9,60.7,12,0.9957,-0.0872,0.0001,359
01/15/2021,TSLA210115C00750000,878.9,0,818.6,830.3,0,0.9979,0.911,0.0002,2073,750.000,TSLA210115P00750000,60,-6.15,59,61.9,6,0.9951,-0.0885,0.0002,2733
01/15/2021,TSLA210115C00755000,1052.6,0,814.75,827,0,0.9965,0.9096,0.0002,49,755.000,TSLA210115P00755000,69.97,0,60.1,63,0,0.9944,-0.0899,0.0002,197
01/15/2021,TSLA210115C00760000,800,0,810.85,822.55,0,0.9912,0.9088,0.0002,414,760.000,TSLA210115P00760000,71.22,0,61.2,64.1,0,0.9931,-0.0913,0.0002,2325
01/15/2021,TSLA210115C00765000,768.1,0,807,819.3,0,0.986,0.908,0.0002,650,765.000,TSLA210115P00765000,72.49,0,62.4,65.3,0,0.9917,-0.0929,0.0002,405
01/15/2021,TSLA210115C00770000,967,0,803.15,815.45,0,0.9933,0.9053,0.0002,603,770.000,TSLA210115P00770000,72.4,1.45,63.5,66.5,2,0.9906,-0.0944,0.0002,124
01/15/2021,TSLA210115C00775000,780.8,0,799.15,811.6,0,0.9892,0.9044,0.0002,16,775.000,TSLA210115P00775000,73.7,1.55,64.5,67.6,4,0.9896,-0.0956,0.0002,34
01/15/2021,TSLA210115C00780000,786.95,0,795.35,807.85,0,0.9855,0.9032,0.0002,717,780.000,TSLA210115P00780000,72.25,0,65.7,68.8,0,0.9887,-0.097,0.0002,118
01/15/2021,TSLA210115C00785000,792.55,0,793.2,802.7,0,0.9873,0.9014,0.0002,26,785.000,TSLA210115P00785000,76.81,0,66.9,70,0,0.9876,-0.0988,0.0002,90
01/15/2021,TSLA210115C00790000,346.07,0,789.9,799,0,0.9865,0.9001,0.0002,334,790.000,TSLA210115P00790000,78.74,2.79,68.1,71.3,6,0.9869,-0.1,0.0002,81
01/15/2021,TSLA210115C00795000,596.01,0,786.3,795.15,0,0.9847,0.8987,0.0002,56,795.000,TSLA210115P00795000,76.81,0,69.3,72.5,0,0.9857,-0.1015,0.0002,63
01/15/2021,TSLA210115C00800000,815,0,782.65,791.3,0,0.9837,0.8972,0.0002,4953,800.000,TSLA210115P00800000,71.32,-7.18,70.6,73.8,12,0.9855,-0.103,0.0002,4701
01/15/2021,TSLA210115C00805000,788.82,0,778.85,787.6,0,0.9834,0.8955,0.0002,43,805.000,TSLA210115P00805000,78.76,0,71.8,75.1,0,0.9838,-0.1048,0.0002,142
01/15/2021,TSLA210115C00810000,785.64,0,775.1,783.8,0,0.978,0.8946,0.0002,241,810.000,TSLA210115P00810000,74.75,-6.4,73.1,76.3,6,0.9837,-0.106,0.0002,1235
01/15/2021,TSLA210115C00815000,782.07,0,771.4,780.15,0,0.9788,0.8929,0.0002,77,815.000,TSLA210115P00815000,80.5,-2,74.3,77.7,1,0.9825,-0.1076,0.0002,49
01/15/2021,TSLA210115C00820000,925,0,767.55,776.35,0,0.9811,0.8909,0.0002,428,820.000,TSLA210115P00820000,80.04,0,75.6,79,0,0.9811,-0.1094,0.0002,51
01/15/2021,TSLA210115C00825000,774.7,0,764.15,772.7,0,0.9824,0.8888,0.0002,29,825.000,TSLA210115P00825000,88.27,0,76.9,80.3,0,0.9806,-0.1107,0.0002,79
01/15/2021,TSLA210115C00830000,763.5,0,758.25,769.05,0,0.9786,0.8878,0.0002,182,830.000,TSLA210115P00830000,83,-3.65,78.2,81.7,1,0.98,-0.1123,0.0002,115
01/15/2021,TSLA210115C00835000,767.62,0,754.75,765.4,0,0.9801,0.8861,0.0002,35,835.000,TSLA210115P00835000,87.9,0,79.6,83.1,0,0.9795,-0.1139,0.0002,56
01/15/2021,TSLA210115C00840000,983.4,0,751.2,761.9,0,0.9795,0.884,0.0002,244,840.000,TSLA210115P00840000,92.75,3.15,80.9,84.5,2,0.979,-0.1155,0.0002,73
01/15/2021,TSLA210115C00845000,760.4,0,748.9,758.3,0,0.9771,0.8827,0.0002,73,845.000,TSLA210115P00845000,91.61,0.61,82.3,85.9,2,0.9779,-0.1171,0.0002,83
01/15/2021,TSLA210115C00850000,756.82,0,744.15,754.8,0,0.9734,0.8816,0.0002,893,850.000,TSLA210115P00850000,95.05,0,83.7,87.3,0,0.9772,-0.1187,0.0002,2288
01/15/2021,TSLA210115C00855000,753.35,0,741.9,751.25,0,0.9753,0.8798,0.0002,133,855.000,TSLA210115P00855000,92.52,0,85.15,88.65,0,0.976,-0.1206,0.0002,292
01/15/2021,TSLA210115C00860000,737.77,0,738.4,747.75,0,0.9781,0.8778,0.0002,261,860.000,TSLA210115P00860000,88.32,-7.13,86.55,90.15,12,0.9758,-0.1221,0.0002,1092
01/15/2021,TSLA210115C00865000,748.5,0,734.45,744.3,0,0.9732,0.8766,0.0002,43,865.000,TSLA210115P00865000,96.4,-0.55,87.95,91.55,10,0.9755,-0.1236,0.0002,161
01/15/2021,TSLA210115C00870000,730.8,0,731.45,740.8,0,0.9749,0.8747,0.0002,52,870.000,TSLA210115P00870000,98.14,0,89.45,93.05,0,0.9748,-0.1254,0.0002,60
01/15/2021,TSLA210115C00875000,727.55,0,727.95,737.25,0,0.9737,0.8728,0.0002,75,875.000,TSLA210115P00875000,103.97,0,90.9,94.55,0,0.9739,-0.1268,0.0002,55
01/15/2021,TSLA210115C00880000,724.02,0,724.55,733.8,0,0.9715,0.8717,0.0002,157,880.000,TSLA210115P00880000,96.9,-4.675,92.35,96.05,4,0.973,-0.1289,0.0002,148
01/15/2021,TSLA210115C00885000,531.35,0,720.9,730.35,0,0.9725,0.8695,0.0002,70,885.000,TSLA210115P00885000,102.42,0,93.85,97.65,0,0.9731,-0.1302,0.0002,43
01/15/2021,TSLA210115C00890000,722.08,-26.97,716.15,726.95,1,0.9709,0.8679,0.0002,78,890.000,TSLA210115P00890000,107.4,0,95.35,99.15,0,0.9721,-0.1318,0.0002,70
01/15/2021,TSLA210115C00895000,728.13,0,713.85,723.6,0,0.9705,0.8665,0.0002,34,895.000,TSLA210115P00895000,103,-3.325,96.95,100.75,7,0.9718,-0.1335,0.0002,234
01/15/2021,TSLA210115C00900000,695.75,-46.55,710.85,720.3,502,0.9751,0.8639,0.0002,2937,900.000,TSLA210115P00900000,100.41,-7.515,98.55,102.35,11,0.9714,-0.1353,0.0002,4144
01/15/2021,TSLA210115C00905000,701.4,0,706.95,716.85,0,0.9711,0.863,0.0002,222,905.000,TSLA210115P00905000,107.04,-3.11,100.05,103.95,2,0.97,-0.1374,0.0002,169
01/15/2021,TSLA210115C00910000,689.45,0,703.3,713.5,0,0.9671,0.8612,0.0002,576,910.000,TSLA210115P00910000,103.61,-7.565,101.55,105.55,13,0.9695,-0.1391,0.0002,142
01/15/2021,TSLA210115C00915000,697.55,0,700.2,710.2,0,0.9713,0.859,0.0002,78,915.000,TSLA210115P00915000,112.88,0,103.15,107.15,0,0.9695,-0.1404,0.0002,103
01/15/2021,TSLA210115C00920000,671.8,0,697,707.3,0,0.9696,0.8574,0.0002,623,920.000,TSLA210115P00920000,119.01,0,104.8,108.85,0,0.9692,-0.1421,0.0002,584
01/15/2021,TSLA210115C00925000,691.35,0,693.15,703.6,0,0.9668,0.8558,0.0002,127,925.000,TSLA210115P00925000,115.77,0,106.45,110.45,0,0.9689,-0.1439,0.0002,98
01/15/2021,TSLA210115C00930000,875.56,0,689.9,700.25,0,0.97,0.8537,0.0002,223,930.000,TSLA210115P00930000,118,0.075,108.15,112.15,1,0.9684,-0.1456,0.0002,1054
01/15/2021,TSLA210115C00935000,702.43,0,686.5,697.15,0,0.9657,0.8527,0.0002,223,935.000,TSLA210115P00935000,124.28,0,109.75,113.85,0,0.9672,-0.1478,0.0002,62
01/15/2021,TSLA210115C00940000,698.97,0,683.4,693.9,0,0.9678,0.8507,0.0002,95,940.000,TSLA210115P00940000,120.51,0,111.45,115.55,0,0.9667,-0.1496,0.0002,102
01/15/2021,TSLA210115C00945000,695.65,0,679.75,690.45,0,0.966,0.8491,0.0002,90,945.000,TSLA210115P00945000,124.55,1.4,113.15,117.3,6,0.9664,-0.1514,0.0002,53
01/15/2021,TSLA210115C00950000,692.54,0,675.65,687,0,0.9653,0.8473,0.0002,1418,950.000,TSLA210115P00950000,125.73,0.855,114.8,119.05,248,0.9665,-0.1527,0.0002,1429
01/15/2021,TSLA210115C00955000,554.32,0,673.25,684.3,0,0.9637,0.8455,0.0002,90,955.000,TSLA210115P00955000,124.66,0,116.5,120.75,0,0.9658,-0.1547,0.0002,72
01/15/2021,TSLA210115C00960000,648,0,669.8,680.75,0,0.9646,0.8437,0.0002,2091,960.000,TSLA210115P00960000,120.47,-8.005,118.2,122.55,4,0.9658,-0.1563,0.0002,116
01/15/2021,TSLA210115C00965000,535.25,0,666.5,677.3,0,0.9632,0.842,0.0002,279,965.000,TSLA210115P00965000,130.43,0,120,124.35,0,0.9647,-0.1585,0.0002,62
01/15/2021,TSLA210115C00970000,472.1,0,663.45,674.75,0,0.9627,0.8403,0.0002,112,970.000,TSLA210115P00970000,122.89,-9.16,121.7,126.15,1,0.9652,-0.1599,0.0002,141
01/15/2021,TSLA210115C00975000,532.03,0,660.2,670.9,0,0.9668,0.8376,0.0002,59,975.000,TSLA210115P00975000,138.98,0,123.5,127.95,0,0.9642,-0.1617,0.0002,93
01/15/2021,TSLA210115C00980000,825.89,0,657.05,668.05,0,0.9636,0.8365,0.0002,70,980.000,TSLA210115P00980000,134.66,0,125.3,129.75,0,0.9641,-0.1635,0.0002,137
01/15/2021,TSLA210115C00985000,667.05,0,653.9,665.5,0,0.9665,0.8339,0.0002,120,985.000,TSLA210115P00985000,142.65,0,127.1,131.65,0,0.9634,-0.1654,0.0002,371
01/15/2021,TSLA210115C00990000,678.55,0,650.8,661.75,0,0.9627,0.8329,0.0002,337,990.000,TSLA210115P00990000,137,-2.5,128.9,133.45,1,0.9627,-0.1672,0.0002,179
01/15/2021,TSLA210115C00995000,848,0,647.65,659.1,0,0.9623,0.831,0.0002,158,995.000,TSLA210115P00995000,131.9,-9.45,130.7,135.35,8,0.9633,-0.169,0.0002,175
01/15/2021,TSLA210115C01000000,634.69,-43.06,644.45,656.05,23,0.9628,0.8291,0.0002,3967,1000.000,TSLA210115P01000000,134.27,-8.53,132.6,137.25,93,0.9625,-0.1708,0.0002,4105
01/15/2021,TSLA210115C01005000,523.95,0,642.05,652.2,0,0.9611,0.8273,0.0002,614,1005.000,TSLA210115P01005000,143.86,0,134.5,139.15,0,0.9623,-0.1727,0.0002,195
01/15/2021,TSLA210115C01010000,691.5,0,638.45,649.15,0,0.9647,0.8248,0.0002,253,1010.000,TSLA210115P01010000,136.3,-10.85,136.3,141.05,2,0.9623,-0.1745,0.0002,148
01/15/2021,TSLA210115C01015000,650,-18.875,636.5,646.25,1,0.9623,0.8236,0.0003,1333,1015.000,TSLA210115P01015000,154.65,0,138.2,143.05,0,0.9615,-0.1764,0.0003,376
01/15/2021,TSLA210115C01020000,630,-35.425,633.25,643.25,1,0.9635,0.8211,0.0003,189,1020.000,TSLA210115P01020000,149.75,0,140.1,144.95,0,0.9608,-0.1787,0.0003,177
01/15/2021,TSLA210115C01030000,506.46,0,625.9,637.3,0,0.9629,0.8174,0.0003,49,1030.000,TSLA210115P01030000,156.62,0,144,148.95,0,0.9606,-0.1822,0.0003,59
01/15/2021,TSLA210115C01040000,496.4,0,620.5,631.25,0,0.9614,0.8142,0.0003,77,1040.000,TSLA210115P01040000,163.55,0,147.95,152.95,0,0.9603,-0.1858,0.0003,53
01/15/2021,TSLA210115C01050000,610.02,0,614.65,625.45,0,0.96,0.8105,0.0003,1403,1050.000,TSLA210115P01050000,151.92,-11.255,152.1,157.05,6,0.9593,-0.1899,0.0003,221
01/15/2021,TSLA210115C01060000,707.83,0,608.35,619.5,0,0.9605,0.8065,0.0003,102,1060.000,TSLA210115P01060000,165.93,0,156.05,161.25,0,0.9598,-0.1933,0.0003,62
01/15/2021,TSLA210115C01070000,373.39,0,602.85,613.7,0,0.9597,0.8029,0.0003,56,1070.000,TSLA210115P01070000,177.45,0,160.15,165.45,0,0.959,-0.1973,0.0003,49
01/15/2021,TSLA210115C01080000,583.15,-47.95,597.6,606.5,2,0.9587,0.799,0.0003,174,1080.000,TSLA210115P01080000,178.09,0,164.35,169.75,0,0.9589,-0.2011,0.0003,302
01/15/2021,TSLA210115C01090000,813.6,0,591.15,599.7,0,0.9567,0.7954,0.0003,42,1090.000,TSLA210115P01090000,168.45,-11.7,168.65,174.1,9,0.9588,-0.2047,0.0003,133
01/15/2021,TSLA210115C01100000,600,-18.625,585.5,594.55,6,0.9589,0.791,0.0003,616,1100.000,TSLA210115P01100000,173,-11.525,172.95,178.4,3,0.9576,-0.209,0.0003,498
01/15/2021,TSLA210115C01110000,621.16,0,579.65,588.55,0,0.9611,0.787,0.0003,114,1110.000,TSLA210115P01110000,187.25,0,177.35,182.9,0,0.9572,-0.2128,0.0003,140
01/15/2021,TSLA210115C01120000,581.32,0,574.55,582.45,0,0.9561,0.7834,0.0003,187,1120.000,TSLA210115P01120000,188.16,0,181.75,187.4,0,0.9569,-0.2167,0.0003,150
01/15/2021,TSLA210115C01130000,590.05,0,569,577.55,0,0.9547,0.7801,0.0003,40,1130.000,TSLA210115P01130000,185.74,-12.41,186.3,191.85,2,0.9576,-0.22,0.0003,69
01/15/2021,TSLA210115C01140000,547.99,0,563.55,571.5,0,0.9551,0.7763,0.0003,108,1140.000,TSLA210115P01140000,209.2,0,190.85,196.6,0,0.9573,-0.2238,0.0003,28
01/15/2021,TSLA210115C01150000,569.4,0,558.25,565.9,0,0.9549,0.7723,0.0003,279,1150.000,TSLA210115P01150000,213.23,0,195.7,201.2,0,0.9576,-0.2277,0.0003,239
01/15/2021,TSLA210115C01160000,545.68,-41.945,553,561.5,1,0.9557,0.7683,0.0003,140,1160.000,TSLA210115P01160000,209.51,0,200.2,205.95,0,0.9572,-0.2319,0.0003,134
01/15/2021,TSLA210115C01170000,585.4,0,547.3,556,0,0.9517,0.7647,0.0003,180,1170.000,TSLA210115P01170000,218.05,0,204.9,210.7,0,0.9567,-0.2355,0.0003,345
01/15/2021,TSLA210115C01180000,535.64,-41.01,542.45,551.1,1,0.9559,0.7602,0.0003,88,1180.000,TSLA210115P01180000,228.1,6.225,209.7,215.6,3,0.9573,-0.2393,0.0003,81
01/15/2021,TSLA210115C01190000,756.1,0,537.05,548.2,0,0.955,0.7562,0.0003,87,1190.000,TSLA210115P01190000,233.2,6.4,214.6,220.55,3,0.9564,-0.2434,0.0003,78
01/15/2021,TSLA210115C01200000,540,-26.775,532.15,542.8,9,0.955,0.7528,0.0003,1176,1200.000,TSLA210115P01200000,226.4,-5.375,219.5,225.5,11,0.9572,-0.2473,0.0003,683
01/15/2021,TSLA210115C01210000,542.55,0,527.2,536.4,0,0.9551,0.749,0.0003,105,1210.000,TSLA210115P01210000,243.7,7,224.5,230.4,3,0.9567,-0.251,0.0003,131
01/15/2021,TSLA210115C01220000,536.7,0,522.35,530.6,0,0.957,0.7451,0.0003,237,1220.000,TSLA210115P01220000,250.5,8.65,229.6,235.6,6,0.9566,-0.2549,0.0003,63
01/15/2021,TSLA210115C01230000,530,0,517.4,526.1,0,0.9555,0.7406,0.0003,53,1230.000,TSLA210115P01230000,241.55,-5.475,234.7,240.75,18,0.9565,-0.259,0.0003,47
01/15/2021,TSLA210115C01240000,515,0,513.35,521.85,0,0.9582,0.7372,0.0003,29,1240.000,TSLA210115P01240000,250.9,0,239.9,245.85,0,0.9577,-0.2627,0.0003,37
01/15/2021,TSLA210115C01250000,553,0,510,517,0,0.9586,0.7335,0.0003,278,1250.000,TSLA210115P01250000,247.2,-10.275,245.1,251.1,35,0.957,-0.2665,0.0003,221
01/15/2021,TSLA210115C01260000,641.55,0,505.05,513.65,0,0.9581,0.7296,0.0003,62,1260.000,TSLA210115P01260000,270.75,8,250.6,256.4,12,0.9571,-0.2709,0.0003,87
01/15/2021,TSLA210115C01270000,489.13,0,500.7,507.6,0,0.9601,0.7252,0.0003,6,1270.000,TSLA210115P01270000,276.3,8.175,255.6,261.75,3,0.9567,-0.2751,0.0003,52
01/15/2021,TSLA210115C01280000,480,0,495.2,505.35,0,0.9586,0.722,0.0003,217,1280.000,TSLA210115P01280000,283.65,9.975,261.3,267.2,6,0.958,-0.2781,0.0003,1050
01/15/2021,TSLA210115C01290000,498.28,0,489.8,501,0,0.9602,0.7178,0.0003,21,1290.000,TSLA210115P01290000,281.35,2.425,266.4,272.7,5,0.9581,-0.282,0.0003,191
01/15/2021,TSLA210115C01300000,482.3,-35.65,485.85,496.65,4,0.9607,0.7138,0.0003,2232,1300.000,TSLA210115P01300000,275.91,-8.49,271.95,278.15,12,0.9584,-0.2858,0.0003,2169
01/15/2021,TSLA210115C01310000,489.5,0,481.6,491.9,0,0.9614,0.7103,0.0003,43,1310.000,TSLA210115P01310000,295.9,0,277.85,283.75,0,0.9587,-0.2899,0.0003,196
01/15/2021,TSLA210115C01320000,485.26,0,477.35,487.85,0,0.9633,0.7061,0.0003,1148,1320.000,TSLA210115P01320000,297.9,2.4,283.3,289.4,3,0.958,-0.2942,0.0003,120
01/15/2021,TSLA210115C01330000,454.95,-52.2,473.55,483.5,18,0.9621,0.7022,0.0003,58,1330.000,TSLA210115P01330000,307.34,0,289,295.05,0,0.9592,-0.2973,0.0003,78
01/15/2021,TSLA210115C01340000,456.19,-46.86,469.7,478.4,46,0.9579,0.6987,0.0003,223,1340.000,TSLA210115P01340000,309.7,2.95,294.25,300.75,2,0.9588,-0.3016,0.0003,376
01/15/2021,TSLA210115C01350000,448.88,-48.32,464.85,474.2,43,0.9592,0.6951,0.0003,88,1350.000,TSLA210115P01350000,308.45,-3.625,299.95,306.5,1,0.959,-0.3049,0.0003,119
01/15/2021,TSLA210115C01360000,444.24,-48.935,461.1,470.05,30,0.9604,0.6912,0.0003,165,1360.000,TSLA210115P01360000,324.82,0,305.65,312.35,0,0.9588,-0.3095,0.0003,272
01/15/2021,TSLA210115C01370000,465.75,0,455.9,465.85,0,0.9586,0.6873,0.0003,118,1370.000,TSLA210115P01370000,312.06,-12.04,311.45,318.25,2,0.9594,-0.3126,0.0003,275
01/15/2021,TSLA210115C01380000,438.09,-47.235,451.85,461.8,27,0.961,0.6838,0.0003,243,1380.000,TSLA210115P01380000,336.72,0,317.55,324.2,0,0.9596,-0.3169,0.0003,359
01/15/2021,TSLA210115C01390000,456.93,-24.67,447.95,457.8,12,0.9606,0.6796,0.0003,107,1390.000,TSLA210115P01390000,332.35,-3.15,323.25,330.1,12,0.9603,-0.3201,0.0003,348
01/15/2021,TSLA210115C01400000,453.91,-23.615,444,453.8,24,0.9613,0.6762,0.0003,961,1400.000,TSLA210115P01400000,339.35,-2.55,329.2,336.2,13,0.9607,-0.3238,0.0003,292
01/15/2021,TSLA210115C01410000,425.02,-48.255,439.8,449.9,2,0.9613,0.6725,0.0004,95,1410.000,TSLA210115P01410000,360,12.5,335.25,342.2,10,0.9605,-0.3283,0.0004,122
01/15/2021,TSLA210115C01420000,421.29,-47.935,435.9,446.05,1,0.9625,0.6688,0.0004,212,1420.000,TSLA210115P01420000,361.03,0,341.3,348.4,0,0.9615,-0.3312,0.0004,115
01/15/2021,TSLA210115C01430000,442.73,0,432.55,442.25,0,0.9642,0.6645,0.0004,50,1430.000,TSLA210115P01430000,367.26,0,347.6,354.55,0,0.9625,-0.3347,0.0004,36
01/15/2021,TSLA210115C01440000,433.99,-27.66,428.6,438.45,5,0.9644,0.6608,0.0004,3144,1440.000,TSLA210115P01440000,373.49,0,353.8,360.75,0,0.9625,-0.3389,0.0004,37
01/15/2021,TSLA210115C01450000,460.5,0,424.85,434.7,0,0.9653,0.6572,0.0004,72,1450.000,TSLA210115P01450000,379.82,0,360.05,366.95,0,0.963,-0.3423,0.0004,157
01/15/2021,TSLA210115C01460000,426,-27.825,421.55,431.05,3,0.9654,0.6542,0.0004,224,1460.000,TSLA210115P01460000,390,11.75,366.3,373.25,3,0.9626,-0.3468,0.0004,115
01/15/2021,TSLA210115C01470000,428.93,0,418,427.4,0,0.9663,0.6499,0.0004,48,1470.000,TSLA210115P01470000,386.1,0,372.8,379.6,0,0.9636,-0.3496,0.0004,31
01/15/2021,TSLA210115C01480000,412,-34.425,414.55,422.8,1,0.9654,0.6469,0.0004,118,1480.000,TSLA210115P01480000,403.48,12.28,379,385.95,10,0.9638,-0.3539,0.0004,98
01/15/2021,TSLA210115C01490000,405.25,-37.575,411.05,419.2,1,0.9651,0.6431,0.0004,34,1490.000,TSLA210115P01490000,384.21,-13.365,385.4,392.45,29,0.9648,-0.3569,0.0004,253
01/15/2021,TSLA210115C01500000,416.45,-22.775,407.45,415.7,36,0.9665,0.6397,0.0004,3414,1500.000,TSLA210115P01500000,395.43,-8.545,391.85,398.9,125,0.9646,-0.3613,0.0004,1041
01/15/2021,TSLA210115C01510000,391,-44.65,404.2,412.15,23,0.9678,0.6355,0.0004,104,1510.000,TSLA210115P01510000,410.73,0,398.35,405.35,0,0.9659,-0.364,0.0004,65
01/15/2021,TSLA210115C01520000,409,-23.125,400.75,408.75,2,0.9666,0.6327,0.0004,324,1520.000,TSLA210115P01520000,422.28,5.355,404.85,411.9,3,0.9662,-0.3677,0.0004,424
01/15/2021,TSLA210115C01530000,387.68,-40.97,397.35,405.2,10,0.9688,0.6284,0.0004,111,1530.000,TSLA210115P01530000,432.75,0,411.45,418.55,0,0.9663,-0.3719,0.0004,104
01/15/2021,TSLA210115C01540000,382.68,-42.52,394,401.85,11,0.9688,0.6255,0.0004,67,1540.000,TSLA210115P01540000,424.82,0,418.05,425.1,0,0.9668,-0.3755,0.0004,219
01/15/2021,TSLA210115C01550000,377,-44.8,390.6,398.5,33,0.9694,0.622,0.0004,144,1550.000,TSLA210115P01550000,438.07,0,424.7,431.85,0,0.9679,-0.3782,0.0004,606
01/15/2021,TSLA210115C01560000,372.45,-45.9,387.55,395.25,3,0.9701,0.6186,0.0004,89,1560.000,TSLA210115P01560000,447.48,0,431.45,438.55,0,0.968,-0.3825,0.0004,93
01/15/2021,TSLA210115C01570000,368.3,-46.8,384.1,392,7,0.9691,0.6148,0.0004,43,1570.000,TSLA210115P01570000,461.98,0,437.9,445.3,0,0.9687,-0.3853,0.0004,355
01/15/2021,TSLA210115C01580000,388.75,-23.075,381,388.8,13,0.9708,0.6117,0.0004,69,1580.000,TSLA210115P01580000,466.38,0,444.65,452.05,0,0.9691,-0.3894,0.0004,56
01/15/2021,TSLA210115C01590000,394.02,0,377.7,385.6,0,0.972,0.6076,0.0004,69,1590.000,TSLA210115P01590000,464.6,0,451.45,458.8,0,0.9697,-0.3922,0.0004,627
01/15/2021,TSLA210115C01600000,378.31,-27.015,374.6,382.5,25,0.9721,0.6048,0.0004,914,1600.000,TSLA210115P01600000,476.3,0,458.25,465.65,0,0.9709,-0.3953,0.0004,127
01/15/2021,TSLA210115C01610000,359.45,-42.7,371.55,379.35,6,0.9721,0.6013,0.0004,43,1610.000,TSLA210115P01610000,467.85,-8.725,465.15,472.6,1,0.9707,-0.3991,0.0004,354
01/15/2021,TSLA210115C01620000,381.66,0,368.6,375.7,0,0.9727,0.598,0.0004,38,1620.000,TSLA210115P01620000,463.38,0,472.05,479.45,0,0.9718,-0.402,0.0004,212
01/15/2021,TSLA210115C01630000,350.4,-45.625,365.4,373.25,4,0.9735,0.5941,0.0004,85,1630.000,TSLA210115P01630000,488.74,0,479,486.15,0,0.9722,-0.4055,0.0004,221
01/15/2021,TSLA210115C01640000,349.1,-43.875,362.45,370.25,4,0.9738,0.5907,0.0004,14,1640.000,TSLA210115P01640000,500.74,0,486.3,493.4,0,0.9712,-0.41,0.0004,52
01/15/2021,TSLA210115C01650000,369.8,-20.125,359.5,367.3,2,0.9739,0.5875,0.0004,62,1650.000,TSLA210115P01650000,496.82,-7.355,492.95,500.45,22,0.9719,-0.4133,0.0004,181
01/15/2021,TSLA210115C01660000,366.2,0,356.55,364.05,0,0.9757,0.584,0.0004,54,1660.000,TSLA210115P01660000,469.63,0,501.45,507.4,0,0.9749,-0.4153,0.0004,151
01/15/2021,TSLA210115C01670000,365.7,0,353.65,360.9,0,0.9763,0.5813,0.0004,53,1670.000,TSLA210115P01670000,534.51,0,507.3,514.4,0,0.9727,-0.4201,0.0004,208
01/15/2021,TSLA210115C01680000,364.75,0,350.8,358.65,0,0.9766,0.5783,0.0004,41,1680.000,TSLA210115P01680000,524.45,0,514.15,521.7,0,0.9748,-0.4221,0.0004,154
01/15/2021,TSLA210115C01690000,359.7,0,347.95,355.05,0,0.9764,0.5745,0.0004,185,1690.000,TSLA210115P01690000,525.37,-6.93,521.55,528.65,66,0.9754,-0.4258,0.0004,63
01/15/2021,TSLA210115C01700000,349.58,-25.72,345.15,353,25,0.978,0.571,0.0004,3290,1700.000,TSLA210115P01700000,550,10.625,528.5,535.8,1,0.9763,-0.4286,0.0004,253
01/15/2021,TSLA210115C01710000,370.12,0,342.45,349.5,0,0.9779,0.5684,0.0004,94,1710.000,TSLA210115P01710000,558.35,0,535.7,543,0,0.9764,-0.4318,0.0004,216
01/15/2021,TSLA210115C01720000,348,-21.625,339.65,347.3,7,0.9793,0.5654,0.0004,35,1720.000,TSLA210115P01720000,557.9,0,543,550.1,0,0.9771,-0.4354,0.0004,7
01/15/2021,TSLA210115C01730000,339,-27.375,337.05,344.75,2,0.9792,0.5621,0.0004,45,1730.000,TSLA210115P01730000,554.11,-6.79,550.3,557.65,66,0.9776,-0.4383,0.0004,159
01/15/2021,TSLA210115C01740000,332,-31.625,334.35,342.05,1,0.9804,0.5583,0.0004,36,1740.000,TSLA210115P01740000,580.7,0,557.5,564.6,0,0.9787,-0.4415,0.0004,16
01/15/2021,TSLA210115C01750000,333.05,-27.875,331.75,339.35,33,0.9801,0.5555,0.0004,148,1750.000,TSLA210115P01750000,569.85,0,564.85,571.85,0,0.9793,-0.4443,0.0004,95
01/15/2021,TSLA210115C01760000,316.4,-41.775,328.95,336.65,16,0.9807,0.5524,0.0004,62,1760.000,TSLA210115P01760000,595.45,0,573.5,579.6,0,0.9806,-0.4473,0.0004,24
01/15/2021,TSLA210115C01770000,317.42,-38.155,326.55,334.15,46,0.9822,0.549,0.0004,24,1770.000,TSLA210115P01770000,582.88,-7.145,579.6,586.5,22,0.9794,-0.4509,0.0004,19
01/15/2021,TSLA210115C01780000,313.98,-39.395,323.8,330.9,71,0.982,0.5465,0.0004,34,1780.000,TSLA210115P01780000,612.85,0,588.3,594.05,0,0.9812,-0.4537,0.0004,15
01/15/2021,TSLA210115C01790000,310.98,-39.57,321.25,328.3,36,0.9827,0.5435,0.0004,28,1790.000,TSLA210115P01790000,617.33,0,594.35,601.3,0,0.9812,-0.4568,0.0004,88
01/15/2021,TSLA210115C01800000,322.5,-25.325,318.75,325.9,95,0.9833,0.5404,0.0004,1185,1800.000,TSLA210115P01800000,605.6,-6.8,602.85,609,102,0.9823,-0.4599,0.0004,206
01/15/2021,TSLA210115C01810000,322.41,-22.815,316.25,323.9,11,0.9849,0.5368,0.0004,67,1810.000,TSLA210115P01810000,0,0,609.9,616.4,0,0.9819,-0.4632,0.0004,3
01/15/2021,TSLA210115C01820000,320.45,-22.225,313.8,320.85,3,0.9846,0.5344,0.0004,55,1820.000,TSLA210115P01820000,607.63,0,616.8,624.2,0,0.982,-0.4663,0.0004,20
01/15/2021,TSLA210115C01830000,318.85,0,311.4,318.2,0,0.9849,0.5314,0.0004,54,1830.000,TSLA210115P01830000,647.54,0,624.7,631.45,0,0.9818,-0.4703,0.0004,18
01/15/2021,TSLA210115C01840000,309.16,0,308.95,316.2,0,0.9858,0.5286,0.0004,38,1840.000,TSLA210115P01840000,657.25,15.075,632.75,639.45,1,0.9841,-0.4726,0.0004,10
01/15/2021,TSLA210115C01850000,339.01,0,306.6,314.3,0,0.9864,0.5256,0.0004,128,1850.000,TSLA210115P01850000,646,0,639.55,647.05,0,0.9846,-0.4748,0.0004,31
01/15/2021,TSLA210115C01860000,328.78,0,304.25,311.45,0,0.9863,0.5228,0.0004,141,1860.000,TSLA210115P01860000,652.25,0,647.05,654.7,0,0.9852,-0.4781,0.0004,23
01/15/2021,TSLA210115C01870000,305.63,0,301.9,309.5,0,0.988,0.5199,0.0004,203,1870.000,TSLA210115P01870000,699.61,0,654.8,662.35,0,0.9857,-0.4811,0.0004,32
01/15/2021,TSLA210115C01880000,304.75,-23.375,299.6,306.8,17,0.9889,0.5164,0.0004,2785,1880.000,TSLA210115P01880000,620,0,662.4,670,0,0.9861,-0.4837,0.0004,60
01/15/2021,TSLA210115C01900000,302.5,-20.925,295.05,302.25,2,0.9901,0.5107,0.0004,424,1900.000,TSLA210115P01900000,650,0,677.8,685.4,0,0.9874,-0.4897,0.0004,11
01/15/2021,TSLA210115C01920000,295.81,-23.015,290.55,297.8,1,0.9903,0.5053,0.0004,28,1920.000,TSLA210115P01920000,715,12.35,693.35,700.9,1,0.989,-0.4946,0.0004,7
01/15/2021,TSLA210115C01940000,295.59,0,286.3,293.4,0,0.9921,0.5001,0.0004,133,1940.000,TSLA210115P01940000,630.83,0,708.9,716.5,0,0.99,-0.5004,0.0004,3
01/15/2021,TSLA210115C01960000,288.81,-21.19,281.9,289.7,1,0.9938,0.4941,0.0004,73,1960.000,TSLA210115P01960000,696.35,0,724.75,732.15,0,0.9914,-0.5056,0.0004,12
01/15/2021,TSLA210115C01980000,280.43,-25.195,277.7,284.9,1,0.9938,0.4888,0.0004,51,1980.000,TSLA210115P01980000,761.42,0,740.65,747.9,0,0.9911,-0.5125,0.0004,2
01/15/2021,TSLA210115C02000000,281.5,-19.925,273.6,280.8,63,0.9952,0.4834,0.0004,507,2000.000,TSLA210115P02000000,777.24,0,756.5,763.75,0,0.9927,-0.5169,0.0004,36
01/15/2021,TSLA210115C02050000,266.53,-24.645,263.7,270.85,19,0.9981,0.4707,0.0004,30,2050.000,TSLA210115P02050000,704.7,0,797.4,803.7,0,0.9962,-0.5299,0.0004,2
01/15/2021,TSLA210115C02100000,249.13,-32.27,254.2,261.8,2,1.001,0.458,0.0004,962,2100.000,TSLA210115P02100000,831.01,0,836.45,844.1,0,0.9968,-0.544,0.0004,5
01/15/2021,TSLA210115C02150000,253.95,0,245.2,252.3,0,1.0029,0.4457,0.0004,7,2150.000,TSLA210115P02150000,779,0,877.75,885,0,1.0002,-0.5554,0.0004,2
01/15/2021,TSLA210115C02200000,240.9,-22.35,236.65,243.7,10,1.0059,0.4335,0.0004,289,2200.000,TSLA210115P02200000,816.95,0,918.6,926.25,0,1.003,-0.5671,0.0004,12
01/15/2021,TSLA210115C02250000,227,-27.75,228.6,235.3,1,1.0081,0.4223,0.0004,18,2250.000,TSLA210115P02250000,925.45,0,960.7,967.6,0,1.005,-0.5787,0.0004,4
01/15/2021,TSLA210115C02300000,217.45,-29.225,220.65,227.55,9,1.0106,0.4112,0.0004,268,2300.000,TSLA210115P02300000,998.45,0,1003.15,1009.75,0,1.0087,-0.5893,0.0004,18
01/15/2021,TSLA210115C02350000,228.74,0,213.2,220.05,0,1.0136,0.4007,0.0004,205,2350.000,TSLA210115P02350000,1085,0,1044.8,1052.3,0,1.0104,-0.6005,0.0004,1
01/15/2021,TSLA210115C02400000,205.05,-26.5,206.05,213.1,30,1.0158,0.3902,0.0004,463,2400.000,TSLA210115P02400000,1016.1,0,1088.05,1095.2,0,1.0122,-0.6112,0.0004,8
01/15/2021,TSLA210115C02450000,221.3,0,199.4,206.75,0,1.0186,0.3804,0.0003,147,2450.000,TSLA210115P02450000,1150.65,0,1130.8,1138.45,0,1.0135,-0.6223,0.0003,1
01/15/2021,TSLA210115C02500000,195,-22.375,193.35,200.2,34,1.0219,0.3708,0.0003,304,2500.000,TSLA210115P02500000,1193.87,0,1174.6,1182,0,1.0179,-0.6303,0.0003,3
01/15/2021,TSLA210115C02550000,198.83,0,187.15,194,0,1.0241,0.3616,0.0003,105,2550.000,TSLA210115P02550000,1206.26,0,1218.1,1225.8,0,1.019,-0.6406,0.0003,1
01/15/2021,TSLA210115C02600000,188.16,-16.89,181.3,188.15,3,1.0268,0.3526,0.0003,574,2600.000,TSLA210115P02600000,0,0,1261.95,1270.95,0,1.0222,-0.6492,0.0003,0
01/15/2021,TSLA210115C02650000,170.68,-28.72,175.65,182.5,2,1.0298,0.3436,0.0003,4,2650.000,TSLA210115P02650000,0,0,1306.8,1317.1,0,1.0262,-0.6576,0.0003,0
01/15/2021,TSLA210115C02700000,170,0,170.3,177.05,0,1.0322,0.3352,0.0003,601,2700.000,TSLA210115P02700000,1437.35,0,1351.1,1361.9,0,1.03,-0.6651,0.0003,1
01/15/2021,TSLA210115C02750000,167.97,-20.43,165.15,171.9,2,1.0336,0.3273,0.0003,123,2750.000,TSLA210115P02750000,1484.65,0,1395.55,1406.45,0,1.0316,-0.6735,0.0003,3
01/15/2021,TSLA210115C02800000,166.7,-16.55,160.25,166.95,21,1.0361,0.3194,0.0003,325,2800.000,TSLA210115P02800000,1439,0,1440.6,1451.45,0,1.0307,-0.6834,0.0003,2
01/15/2021,TSLA210115C02850000,150,-28.05,155.2,162.2,65,1.0378,0.3116,0.0003,1038,2850.000,TSLA210115P02850000,1360.5,0,1487.6,1496.75,0,1.0357,-0.6899,0.0003,3
01/15/2021,TSLA210115C02900000,155,-18.25,151,157.65,519,1.0414,0.3042,0.0003,403,2900.000,TSLA210115P02900000,0,0,1531.2,1541.95,0,1.0372,-0.6974,0.0003,0
01/15/2021,TSLA210115C02950000,169.12,0,146.9,153.35,0,1.0448,0.2977,0.0003,2,2950.000,TSLA210115P02950000,0,0,1577.85,1587.15,0,1.0403,-0.7039,0.0003,0
01/15/2021,TSLA210115C03000000,155.07,0,142.3,149.2,0,1.0453,0.29,0.0003,37,3000.000,TSLA210115P03000000,0,0,1623.7,1633.4,0,1.0422,-0.7105,0.0003,0
01/15/2021,TSLA210115C03100000,132.18,-24.145,134.8,142.2,2,1.051,0.2781,0.0003,1,3100.000,TSLA210115P03100000,0,0,1714.9,1725.1,0,1.0444,-0.7254,0.0003,0
01/15/2021,TSLA210115C03200000,128,-20.725,127.8,135.05,29,1.0558,0.266,0.0003,3,3200.000,TSLA210115P03200000,0,0,1808.1,1815.05,0,1.0492,-0.7368,0.0003,0
01/15/2021,TSLA210115C03300000,128.4,-13.275,121.4,128.45,133,1.061,0.2543,0.0003,1,3300.000,TSLA210115P03300000,0,0,1901.4,1910.75,0,1.0568,-0.7468,0.0003,0
01/15/2021,TSLA210115C03400000,115.2,-19.675,115.6,122.35,78,1.0655,0.2442,0.0003,21,3400.000,TSLA210115P03400000,0,0,1993.5,2003.9,0,1.0527,-0.7618,0.0003,0
01/15/2021,TSLA210115C03500000,112.9,-14.075,110.2,116.5,730,1.0701,0.2343,0.0003,734,3500.000,TSLA210115P03500000,2083.5,0,2089.25,2098.95,0,1.0627,-0.7694,0.0003,1
03/19/2021,TSLA210319C00005000,988,0,1502.5,1514.6,0,0.02,1,0,0,5.000,TSLA210319P00005000,0.07,0.005,0.06,0.08,1,2.4274,-0.0001,0,1180
03/19/2021,TSLA210319C00010000,0,0,1497.5,1509.6,0,2.9282,0.9995,0,0,10.000,TSLA210319P00010000,0.14,0,0.03,0.17,0,2.1409,-0.0001,0,2193
03/19/2021,TSLA210319C00015000,0,0,1492.5,1504.6,0,0.02,1,0,30,15.000,TSLA210319P00015000,0.35,0.025,0.15,0.29,3,2.1018,-0.0002,0,134
03/19/2021,TSLA210319C00020000,997.64,0,1487.5,1499.6,0,0.02,1,0,0,20.000,TSLA210319P00020000,0.35,0,0,0.32,0,1.8843,-0.0002,0,372
03/19/2021,TSLA210319C00025000,0,0,1482.5,1494.6,0,0.02,1,0,0,25.000,TSLA210319P00025000,0.15,-0.205,0.15,0.8,1,1.9947,-0.0004,0,851
03/19/2021,TSLA210319C00030000,0,0,1476.75,1489.6,0,0.02,1,0,0,30.000,TSLA210319P00030000,0.5,0,0.26,0.42,0,1.8196,-0.0004,0,585
03/19/2021,TSLA210319C00035000,0,0,1472.6,1484.65,0,0.02,1,0,0,35.000,TSLA210319P00035000,0.48,0,0.09,0.63,0,1.8135,-0.0005,0,275
03/19/2021,TSLA210319C00040000,0,0,1468.1,1479.7,0,1.8856,0.9991,0,0,40.000,TSLA210319P00040000,0.58,0.085,0.42,0.55,104,1.707,-0.0005,0,433
03/19/2021,TSLA210319C00045000,830.46,0,1462.7,1475,0,0.02,1,0,122,45.000,TSLA210319P00045000,0.75,0,0.33,0.65,0,1.673,-0.0006,0,232
03/19/2021,TSLA210319C00050000,0,0,1456.55,1469.85,0,0.02,1,0,0,50.000,TSLA210319P00050000,0.89,0.2,0.6,0.85,40,1.6933,-0.0008,0,2353
03/19/2021,TSLA210319C00055000,771.45,0,1453.35,1464.95,0,0.02,1,0,1,55.000,TSLA210319P00055000,0.77,0,0.39,1.22,0,1.661,-0.0009,0,26
03/19/2021,TSLA210319C00060000,0,0,1448.45,1461.05,0,1.6547,0.9989,0,29,60.000,TSLA210319P00060000,1,0,0.58,1.25,1,1.638,-0.0011,0,142
03/19/2021,TSLA210319C00065000,810.75,0,1443.55,1455.4,0,1.4083,0.9995,0,125,65.000,TSLA210319P00065000,1.8,0,0.44,1.95,0,1.6484,-0.0013,0,3
03/19/2021,TSLA210319C00070000,0,0,1438.7,1450.5,0,0.02,1,0,42,70.000,TSLA210319P00070000,1,0,1,1.35,0,1.6015,-0.0014,0,316
03/19/2021,TSLA210319C00075000,751.8,0,1433.75,1445.35,0,0.02,1,0,24,75.000,TSLA210319P00075000,1.43,0,0.8,2.35,0,1.624,-0.0017,0,1266
03/19/2021,TSLA210319C00080000,0,0,1428.85,1441.1,0,1.5281,0.9985,0,1,80.000,TSLA210319P00080000,1.35,0,0.85,2.5,0,1.5991,-0.0019,0,88
03/19/2021,TSLA210319C00085000,0,0,1424.15,1435.8,0,1.2003,0.9997,0,1,85.000,TSLA210319P00085000,2.05,0,1,2.7,0,1.5846,-0.0021,0,36
03/19/2021,TSLA210319C00090000,0,0,1419.1,1430.7,0,1.4728,0.9984,0,0,90.000,TSLA210319P00090000,1.3,0,1.2,2.85,0,1.5699,-0.0023,0,45
03/19/2021,TSLA210319C00095000,0,0,1412.5,1426.05,0,0.02,1,0,0,95.000,TSLA210319P00095000,2,0,1.35,3,0,1.5525,-0.0025,0,47
03/19/2021,TSLA210319C00100000,0,0,1409.35,1421.2,0,1.308,0.9989,0,3,100.000,TSLA210319P00100000,2.04,0,1.76,3,0,1.5413,-0.0027,0,1472
03/19/2021,TSLA210319C00105000,0,0,1403.3,1416.35,0,0.02,1,0,1,105.000,TSLA210319P00105000,2.7,0,1.7,3.4,0,1.5266,-0.0029,0,4
03/19/2021,TSLA210319C00110000,0,0,1399.65,1411.25,0,1.5066,0.9969,0,0,110.000,TSLA210319P00110000,2.3,0,1.85,3.5,0,1.5082,-0.0031,0,80
03/19/2021,TSLA210319C00115000,0,0,1394.95,1407.05,0,1.4372,0.9972,0,0,115.000,TSLA210319P00115000,2.76,0,2,3.7,0,1.4948,-0.0033,0,2
03/19/2021,TSLA210319C00120000,0,0,1389.95,1401.8,0,1.3954,0.9973,0,0,120.000,TSLA210319P00120000,2.8,0,2.2,3.9,0,1.4834,-0.0036,0,36
03/19/2021,TSLA210319C00125000,0,0,1385.25,1397.35,0,1.4885,0.996,0,2,125.000,TSLA210319P00125000,3.45,0,2.35,4,0,1.4664,-0.0038,0,45
03/19/2021,TSLA210319C00130000,0,0,1380.4,1392.5,0,1.2882,0.9978,0,0,130.000,TSLA210319P00130000,3.19,0,2.5,4.2,0,1.4538,-0.004,0,54
03/19/2021,TSLA210319C00135000,0,0,1375.4,1387.75,0,1.3877,0.9964,0,0,135.000,TSLA210319P00135000,9.21,0,2.65,4.4,0,1.4413,-0.0042,0,21
03/19/2021,TSLA210319C00140000,0,0,1370.55,1382.45,0,1.3314,0.9968,0,1,140.000,TSLA210319P00140000,5.25,0,2.85,4.5,0,1.4274,-0.0044,0,25
03/19/2021,TSLA210319C00145000,0,0,1365.9,1377.6,0,1.3549,0.9962,0,0,145.000,TSLA210319P00145000,4.4,0,3,4.7,0,1.4154,-0.0047,0,22
03/19/2021,TSLA210319C00150000,0,0,1360.9,1373.15,0,1.2951,0.9966,0,0,150.000,TSLA210319P00150000,3.7,0,3.2,4.9,0,1.405,-0.0049,0,450
03/19/2021,TSLA210319C00155000,0,0,1354.85,1367.9,0,1.1801,0.9977,0,0,155.000,TSLA210319P00155000,4.7,0,3.3,5,0,1.3891,-0.0051,0,2
03/19/2021,TSLA210319C00160000,0,0,1351.45,1363.75,0,1.2853,0.9961,0,0,160.000,TSLA210319P00160000,4.1,0,3.5,5.2,0,1.3792,-0.0054,0,15
03/19/2021,TSLA210319C00165000,0,0,1345.2,1358.3,0,1.1831,0.9972,0,0,165.000,TSLA210319P00165000,4.61,0,3.7,5.4,0,1.3694,-0.0056,0,7
03/19/2021,TSLA210319C00170000,0,0,1341.6,1354.6,0,1.3162,0.9948,0,0,170.000,TSLA210319P00170000,4.8,0,3.9,5.6,0,1.3597,-0.0059,0,22
03/19/2021,TSLA210319C00175000,0,0,1336.8,1349.4,0,1.2589,0.9954,0,0,175.000,TSLA210319P00175000,4,0,4,5.7,0,1.3453,-0.0061,0,20
03/19/2021,TSLA210319C00180000,0,0,1332.15,1343.85,0,1.3397,0.9935,0,0,180.000,TSLA210319P00180000,8.85,0,4.2,5.9,0,1.3359,-0.0064,0,1059
03/19/2021,TSLA210319C00185000,0,0,1326.7,1339.05,0,1.3159,0.9935,0,1,185.000,TSLA210319P00185000,7.05,0,4.4,6.1,0,1.3268,-0.0067,0,70
03/19/2021,TSLA210319C00190000,1575,0,1321.9,1334.25,0,1.3068,0.9933,0,4,190.000,TSLA210319P00190000,6.1,0,4.6,6.3,0,1.3174,-0.007,0,26
03/19/2021,TSLA210319C00195000,627.77,0,1317.1,1329.45,0,1.2051,0.9949,0,1,195.000,TSLA210319P00195000,4.8,0,4.8,6.5,0,1.3083,-0.0072,0,79
03/19/2021,TSLA210319C00200000,1306.3,0,1313,1324.4,0,1.2115,0.9944,0,6,200.000,TSLA210319P00200000,5.6,-0.2,5,6,2,1.2855,-0.0072,0,5796
03/19/2021,TSLA210319C00210000,769.03,0,1302,1315.05,0,1.2594,0.9924,0,1,210.000,TSLA210319P00210000,6.35,0,5.4,7.1,0,1.2818,-0.0081,0,109
03/19/2021,TSLA210319C00220000,553.37,0,1292.1,1305.55,0,1.2368,0.992,0,11,220.000,TSLA210319P00220000,6.55,0,5.8,7.6,0,1.2662,-0.0088,0,23
03/19/2021,TSLA210319C00230000,0,0,1284.15,1296,0,1.1696,0.9927,0,1,230.000,TSLA210319P00230000,6.8,0,6.3,8,0,1.2505,-0.0094,0,94
03/19/2021,TSLA210319C00240000,740.4,0,1273.7,1286.45,0,1.129,0.9929,0,21,240.000,TSLA210319P00240000,8.8,0,6.7,8.5,0,1.2354,-0.0101,0,120
03/19/2021,TSLA210319C00250000,1075.75,0,1264.2,1277,0,1.153,0.9913,0,13,250.000,TSLA210319P00250000,8.5,-0.3,7.2,8.9,2,1.2207,-0.0108,0,138
03/19/2021,TSLA210319C00260000,685.5,0,1254.75,1267.25,0,1.133,0.9909,0,22,260.000,TSLA210319P00260000,8.08,0,7.7,9.5,0,1.2086,-0.0115,0,127
03/19/2021,TSLA210319C00270000,555.84,0,1246.2,1257.8,0,1.1343,0.9898,0,20,270.000,TSLA210319P00270000,9.2,0,8.3,10,0,1.1965,-0.0123,0,50
03/19/2021,TSLA210319C00280000,547.14,0,1235.85,1248.6,0,1.1473,0.9882,0,18,280.000,TSLA210319P00280000,10.59,0,8.8,10.5,0,1.1833,-0.0131,0,44
03/19/2021,TSLA210319C00290000,1233.91,0,1225.95,1238.95,0,1.1507,0.9868,0,41,290.000,TSLA210319P00290000,10.12,0,9.4,11.1,0,1.1723,-0.014,0,179
03/19/2021,TSLA210319C00300000,1370.73,0,1217.05,1229.8,0,1.129,0.9865,0,37,300.000,TSLA210319P00300000,11.75,0,10,11.7,0,1.1614,-0.0148,0,1970
03/19/2021,TSLA210319C00310000,513.73,0,1208.65,1220.2,0,1.1312,0.9851,0,83,310.000,TSLA210319P00310000,10,0,10.6,12.4,0,1.1514,-0.0158,0,185
03/19/2021,TSLA210319C00320000,695.1,0,1198.4,1210.9,0,1.0944,0.9854,0,33,320.000,TSLA210319P00320000,13.13,0,11.3,13,0,1.1414,-0.0167,0,124
03/19/2021,TSLA210319C00330000,653,0,1190.15,1201.8,0,1.0925,0.9842,0,161,330.000,TSLA210319P00330000,14.1,0,11.9,13.7,0,1.1313,-0.0177,0,107
03/19/2021,TSLA210319C00340000,0,0,1180.7,1192.3,0,1.1039,0.9822,0,22,340.000,TSLA210319P00340000,14.63,0,12.7,14.4,0,1.1229,-0.0187,0,88
03/19/2021,TSLA210319C00350000,602.09,0,1171.5,1183.05,0,1.0754,0.9822,0,57,350.000,TSLA210319P00350000,14.2,-1.35,13.5,15.2,15,1.1152,-0.0198,0,380
03/19/2021,TSLA210319C00360000,727.65,0,1162.25,1173.85,0,1.0689,0.9811,0,144,360.000,TSLA210319P00360000,15,-1.5,14.2,15.9,1,1.1057,-0.0209,0,1377
03/19/2021,TSLA210319C00370000,1117,0,1153.1,1164.65,0,1.081,0.9789,0,251,370.000,TSLA210319P00370000,17,0,15,16.7,0,1.0977,-0.022,0,447
03/19/2021,TSLA210319C00380000,1117.2,-53.225,1143.9,1155.5,1,1.0565,0.9788,0,11,380.000,TSLA210319P00380000,17.75,0,15.8,17.6,0,1.0903,-0.0232,0,282
03/19/2021,TSLA210319C00390000,1118.75,0,1135,1146.35,0,1.0572,0.9771,0,30,390.000,TSLA210319P00390000,18,0,16.6,18.4,0,1.082,-0.0244,0,171
03/19/2021,TSLA210319C00400000,1109.65,0,1125.9,1137.3,0,1.0403,0.9766,0,1322,400.000,TSLA210319P00400000,17.97,-2.28,17.5,19.3,8,1.0749,-0.0256,0,798
03/19/2021,TSLA210319C00405000,560,0,1121.2,1133.9,0,1.0444,0.9755,0,403,405.000,TSLA210319P00405000,21,0,18,19.8,0,1.072,-0.0263,0,20
03/19/2021,TSLA210319C00410000,438.65,0,1116.65,1128.25,0,1.0458,0.9745,0,20,410.000,TSLA210319P00410000,21,0,18.5,20.3,0,1.069,-0.027,0,67
03/19/2021,TSLA210319C00415000,1006.3,0,1112.15,1123.75,0,1.0424,0.9739,0,29,415.000,TSLA210319P00415000,24.2,0,18.9,20.8,0,1.0653,-0.0276,0,12
03/19/2021,TSLA210319C00420000,340,0,1106.65,1119.2,0,1.0265,0.9741,0,27,420.000,TSLA210319P00420000,21.5,0,19.4,21.2,0,1.0616,-0.0283,0,96
03/19/2021,TSLA210319C00425000,987.15,0,1102.9,1115.3,0,1.034,0.9727,0,38,425.000,TSLA210319P00425000,21.3,0,19.9,21.7,0,1.0584,-0.029,0.0001,16
03/19/2021,TSLA210319C00430000,888.8,0,1098.7,1110.25,0,1.0442,0.9711,0.0001,205,430.000,TSLA210319P00430000,22.52,0,20.4,22.3,0,1.0558,-0.0297,0.0001,81
03/19/2021,TSLA210319C00435000,0,0,1094.2,1105.75,0,1.027,0.9714,0.0001,8,435.000,TSLA210319P00435000,21.2,-2.75,21,22.9,1,1.0538,-0.0305,0.0001,127
03/19/2021,TSLA210319C00440000,412.8,0,1089.75,1101.3,0,1.0379,0.9697,0.0001,25,440.000,TSLA210319P00440000,23.6,0,21.5,23.3,0,1.0499,-0.0311,0.0001,84
03/19/2021,TSLA210319C00445000,1075,0,1085.45,1096.85,0,1.0329,0.9692,0.0001,23,445.000,TSLA210319P00445000,25,0,22,23.9,0,1.0465,-0.0318,0.0001,62
03/19/2021,TSLA210319C00450000,1070,0,1081,1092.4,0,1.0336,0.9682,0.0001,39,450.000,TSLA210319P00450000,22.7,-3.05,22.5,24.5,2,1.0443,-0.0326,0.0001,337
03/19/2021,TSLA210319C00460000,988.39,0,1072,1083.55,0,1.0193,0.9674,0.0001,11,460.000,TSLA210319P00460000,25.38,0,23.7,25.6,0,1.039,-0.0341,0.0001,77
03/19/2021,TSLA210319C00470000,1247,0,1063.15,1074.75,0,1.0234,0.9651,0.0001,19,470.000,TSLA210319P00470000,27.87,0,24.8,26.8,0,1.0334,-0.0357,0.0001,55
03/19/2021,TSLA210319C00480000,613.88,0,1054.4,1066.15,0,1.01,0.9642,0.0001,40,480.000,TSLA210319P00480000,29.2,0,26,28,0,1.0282,-0.0373,0.0001,93
03/19/2021,TSLA210319C00490000,741.21,0,1045.65,1057.2,0,1.006,0.9625,0.0001,19,490.000,TSLA210319P00490000,30.51,0,27.2,29.3,0,1.0233,-0.039,0.0001,91
03/19/2021,TSLA210319C00500000,1038.67,-25.53,1038,1049.15,21,1.011,0.96,0.0001,353,500.000,TSLA210319P00500000,28.8,-3.5,28.5,30.6,4,1.0186,-0.0407,0.0001,778
03/19/2021,TSLA210319C00510000,1001.76,-53.94,1028.5,1040.95,7,1.0008,0.9588,0.0001,72,510.000,TSLA210319P00510000,33.41,0,29.9,32,0,1.0146,-0.0425,0.0001,79
03/19/2021,TSLA210319C00520000,992.12,-54.93,1019.9,1031.5,2,0.9964,0.957,0.0001,31,520.000,TSLA210319P00520000,31.6,-3.6,31.2,33.3,2,1.0094,-0.0442,0.0001,135
03/19/2021,TSLA210319C00530000,1013.54,0,1010.85,1022.95,0,0.9875,0.9556,0.0001,30,530.000,TSLA210319P00530000,36.37,0,32.6,34.8,0,1.0054,-0.0461,0.0001,69
03/19/2021,TSLA210319C00540000,1004.42,-26.105,1002.65,1014.2,5,1.0014,0.952,0.0001,63,540.000,TSLA210319P00540000,38.03,0,34.1,36.3,0,1.0015,-0.048,0.0001,169
03/19/2021,TSLA210319C00550000,996.67,0,993.95,1005.75,0,0.9891,0.9509,0.0001,58,550.000,TSLA210319P00550000,36,-3.95,35.6,37.8,4,0.9974,-0.0499,0.0001,359
03/19/2021,TSLA210319C00560000,1200,0,985.8,997.35,0,0.9867,0.9488,0.0001,99,560.000,TSLA210319P00560000,41.5,0,37.2,39.4,0,0.9938,-0.0519,0.0001,104
03/19/2021,TSLA210319C00570000,856.65,0,977.3,989.2,0,0.9784,0.9473,0.0001,43,570.000,TSLA210319P00570000,39.29,0,38.8,41,0,0.9901,-0.0539,0.0001,68
03/19/2021,TSLA210319C00580000,845,0,969.1,980.65,0,0.9718,0.9456,0.0001,85,580.000,TSLA210319P00580000,40.8,-4.35,40.4,42.7,3,0.9864,-0.0559,0.0001,115
03/19/2021,TSLA210319C00590000,445,0,961,972.4,0,0.9721,0.9431,0.0001,34,590.000,TSLA210319P00590000,42,0,42.1,44.4,0,0.9829,-0.0581,0.0001,42
03/19/2021,TSLA210319C00600000,959.59,0,952.65,964.45,0,0.9813,0.9396,0.0001,1889,600.000,TSLA210319P00600000,45,-3.9,43.9,46.3,2,0.9809,-0.0602,0.0001,314
03/19/2021,TSLA210319C00610000,630,0,944.35,956.25,0,0.9663,0.9387,0.0001,51,610.000,TSLA210319P00610000,45.07,0,45.7,48.2,0,0.9772,-0.0625,0.0001,21
03/19/2021,TSLA210319C00620000,781.49,0,936.25,949.2,0,0.9675,0.9361,0.0001,120,620.000,TSLA210319P00620000,52.49,0,47.5,50.1,0,0.9741,-0.0647,0.0001,23
03/19/2021,TSLA210319C00630000,370.68,0,928.2,939.9,0,0.9633,0.9339,0.0001,177,630.000,TSLA210319P00630000,55.25,0,49.4,52,0,0.9718,-0.0669,0.0001,32
03/19/2021,TSLA210319C00640000,879,0,920.2,932.05,0,0.9743,0.9301,0.0001,119,640.000,TSLA210319P00640000,51.5,-5.45,51.4,54,3,0.9691,-0.0692,0.0001,339
03/19/2021,TSLA210319C00650000,963,0,912.4,924.1,0,0.9558,0.9294,0.0001,162,650.000,TSLA210319P00650000,54.5,-4.55,53.4,56.1,5,0.9657,-0.0717,0.0001,117
03/19/2021,TSLA210319C00660000,795,0,904.85,917.9,0,0.9699,0.9252,0.0001,492,660.000,TSLA210319P00660000,51,0,55.5,58.2,0,0.9629,-0.0741,0.0001,29
03/19/2021,TSLA210319C00670000,430,0,896.5,908.45,0,0.9512,0.9245,0.0001,9,670.000,TSLA210319P00670000,62.91,-0.64,57.6,60.3,1,0.9604,-0.0766,0.0001,18
03/19/2021,TSLA210319C00680000,910.7,0,889.05,900.7,0,0.9531,0.9215,0.0001,59,680.000,TSLA210319P00680000,66.3,0,59.8,62.6,0,0.9583,-0.0792,0.0001,87
03/19/2021,TSLA210319C00690000,1045.1,0,881,892.95,0,0.9515,0.9189,0.0001,79,690.000,TSLA210319P00690000,64.5,0,62,64.8,0,0.9565,-0.0815,0.0001,44
03/19/2021,TSLA210319C00700000,920.25,0,873.65,885.85,0,0.9518,0.916,0.0001,199,700.000,TSLA210319P00700000,69.25,0,64.3,67.2,0,0.9536,-0.0843,0.0001,667
03/19/2021,TSLA210319C00705000,252.25,0,869.85,882.25,0,0.9563,0.914,0.0001,7,705.000,TSLA210319P00705000,57.76,0,65.4,68.3,0,0.9524,-0.0856,0.0001,33
03/19/2021,TSLA210319C00710000,398,0,866.05,878.05,0,0.9439,0.9141,0.0001,96,710.000,TSLA210319P00710000,69.4,0,66.6,69.5,0,0.9511,-0.0869,0.0001,506
03/19/2021,TSLA210319C00715000,235.7,0,862.25,874.25,0,0.9408,0.9131,0.0001,12,715.000,TSLA210319P00715000,91.8,0,67.8,70.8,0,0.9503,-0.0882,0.0001,11
03/19/2021,TSLA210319C00720000,295,0,858.5,870.5,0,0.9521,0.9102,0.0001,68,720.000,TSLA210319P00720000,74.25,0,69,72,0,0.9492,-0.0896,0.0001,41
03/19/2021,TSLA210319C00725000,1079.16,0,854.75,868.55,0,0.9556,0.9084,0.0001,31,725.000,TSLA210319P00725000,74.89,-2.01,70.2,73.2,2,0.948,-0.0909,0.0001,32
03/19/2021,TSLA210319C00730000,705.42,0,851,864.4,0,0.9448,0.9082,0.0001,78,730.000,TSLA210319P00730000,95.07,0,71.4,74.5,0,0.9479,-0.0921,0.0001,23
03/19/2021,TSLA210319C00735000,314.63,0,847.3,860.65,0,0.9479,0.9064,0.0001,18,735.000,TSLA210319P00735000,65.2,0,72.7,75.8,0,0.9471,-0.0934,0.0001,7
03/19/2021,TSLA210319C00740000,1070,0,843.45,856,0,0.9404,0.9057,0.0001,216,740.000,TSLA210319P00740000,77.98,0,73.9,77,0,0.9454,-0.095,0.0001,17
03/19/2021,TSLA210319C00745000,733.57,0,839.75,851.9,0,0.9471,0.9033,0.0001,11,745.000,TSLA210319P00745000,82,0,75.2,78.3,0,0.9441,-0.0964,0.0001,28
03/19/2021,TSLA210319C00750000,1077,0,836.25,848.6,0,0.9475,0.9018,0.0001,280,750.000,TSLA210319P00750000,79.37,0,76.5,79.7,0,0.9442,-0.0976,0.0001,151
03/19/2021,TSLA210319C00755000,711.95,0,832.55,844.5,0,0.9381,0.9015,0.0001,10,755.000,TSLA210319P00755000,79,0,77.7,81,0,0.943,-0.099,0.0001,16
03/19/2021,TSLA210319C00760000,850.21,0,828.9,840.85,0,0.9376,0.9001,0.0002,53,760.000,TSLA210319P00760000,79.6,0,79,82.4,0,0.9422,-0.1004,0.0002,514
03/19/2021,TSLA210319C00765000,213.29,0,825.15,836.95,0,0.9351,0.8988,0.0002,10,765.000,TSLA210319P00765000,73,0,80.3,83.7,0,0.9411,-0.1018,0.0002,8
03/19/2021,TSLA210319C00770000,805.05,-47.575,821.35,833.55,1,0.9418,0.8964,0.0002,54,770.000,TSLA210319P00770000,80.95,0,81.8,85.1,0,0.94,-0.1035,0.0002,34
03/19/2021,TSLA210319C00775000,787.12,0,818.05,829.9,0,0.9349,0.8958,0.0002,53,775.000,TSLA210319P00775000,115.88,0,83.1,86.5,0,0.9393,-0.1049,0.0002,5
03/19/2021,TSLA210319C00780000,830.55,0,814.35,826.9,0,0.9364,0.8941,0.0002,39,780.000,TSLA210319P00780000,71.53,0,84.4,87.9,0,0.9387,-0.1064,0.0002,41
03/19/2021,TSLA210319C00785000,780.14,0,810.7,822.45,0,0.9328,0.8929,0.0002,57,785.000,TSLA210319P00785000,107.55,0,85.9,89.3,0,0.9379,-0.1078,0.0002,17
03/19/2021,TSLA210319C00790000,784.61,-53.815,807.35,820.15,16,0.9344,0.8913,0.0002,46,790.000,TSLA210319P00790000,74.1,0,87.3,90.8,0,0.937,-0.1093,0.0002,81
03/19/2021,TSLA210319C00795000,773.28,0,803.65,815.85,0,0.933,0.8898,0.0002,38,795.000,TSLA210319P00795000,105.5,0,88.7,92.2,0,0.9369,-0.1105,0.0002,62
03/19/2021,TSLA210319C00800000,777.83,-53.745,800.2,812.3,80,0.9378,0.8875,0.0002,496,800.000,TSLA210319P00800000,100,0,90.1,93.7,0,0.9357,-0.1123,0.0002,109
03/19/2021,TSLA210319C00805000,811.59,0,796.75,808.8,0,0.9318,0.8868,0.0002,38,805.000,TSLA210319P00805000,98,0,91.6,95.2,0,0.9352,-0.1135,0.0002,40
03/19/2021,TSLA210319C00810000,768.73,-56.07,793.3,805.35,2,0.9315,0.8853,0.0002,367,810.000,TSLA210319P00810000,85.88,0,93.1,96.7,0,0.9349,-0.115,0.0002,55
03/19/2021,TSLA210319C00815000,804.8,0,789.85,801.95,0,0.9354,0.8831,0.0002,64,815.000,TSLA210319P00815000,113.35,0,94.6,98.2,0,0.9338,-0.1165,0.0002,11
03/19/2021,TSLA210319C00820000,803.19,0,786.4,798.45,0,0.9291,0.8824,0.0002,31,820.000,TSLA210319P00820000,88.95,0,96.1,99.8,0,0.9328,-0.1183,0.0002,85
03/19/2021,TSLA210319C00825000,798.12,0,783,795,0,0.9282,0.8809,0.0002,34,825.000,TSLA210319P00825000,90.16,0,97.6,101.4,0,0.9327,-0.1195,0.0002,13
03/19/2021,TSLA210319C00830000,636.36,0,779.6,791.6,0,0.9286,0.8793,0.0002,20,830.000,TSLA210319P00830000,89.95,0,99.1,102.9,0,0.9318,-0.1213,0.0002,47
03/19/2021,TSLA210319C00835000,296.61,0,776.15,787.75,0,0.9276,0.8778,0.0002,9,835.000,TSLA210319P00835000,91.35,0,100.7,104.5,0,0.9314,-0.1226,0.0002,36
03/19/2021,TSLA210319C00840000,789.81,0,772.75,785.7,0,0.9304,0.8759,0.0002,39,840.000,TSLA210319P00840000,123.45,0,102.3,106.1,0,0.9309,-0.1241,0.0002,17
03/19/2021,TSLA210319C00845000,172.36,0,769.35,781.45,0,0.9274,0.8746,0.0002,1,845.000,TSLA210319P00845000,121.15,0,103.8,107.8,0,0.9305,-0.1256,0.0002,78
03/19/2021,TSLA210319C00850000,994,0,766,778.4,0,0.9259,0.8732,0.0002,151,850.000,TSLA210319P00850000,110,-3.9,105.4,109.4,20,0.9297,-0.1272,0.0002,54
03/19/2021,TSLA210319C00855000,813.25,0,762.65,774.65,0,0.9218,0.872,0.0002,17,855.000,TSLA210319P00855000,106.88,0,107,111,0,0.929,-0.1288,0.0002,12
03/19/2021,TSLA210319C00860000,580,0,759.35,770.8,0,0.9268,0.8697,0.0002,24,860.000,TSLA210319P00860000,96.05,0,108.7,112.7,0,0.9287,-0.1304,0.0002,28
03/19/2021,TSLA210319C00865000,274.87,0,756.05,767.5,0,0.9273,0.868,0.0002,4,865.000,TSLA210319P00865000,119.5,0,110.3,114.4,0,0.9281,-0.1319,0.0002,90
03/19/2021,TSLA210319C00870000,248.29,0,752.7,764.75,0,0.9232,0.8669,0.0002,107,870.000,TSLA210319P00870000,133.95,0,112,116.1,0,0.9272,-0.1338,0.0002,37
03/19/2021,TSLA210319C00875000,555,0,749.4,761.6,0,0.925,0.8651,0.0002,6,875.000,TSLA210319P00875000,114,0,113.7,117.8,0,0.9273,-0.1351,0.0002,618
03/19/2021,TSLA210319C00880000,913.03,0,746.15,758.35,0,0.9232,0.8637,0.0002,48,880.000,TSLA210319P00880000,138.5,0,115.3,119.5,0,0.9266,-0.1367,0.0002,75
03/19/2021,TSLA210319C00885000,269.76,0,742.9,755,0,0.9289,0.8611,0.0002,7,885.000,TSLA210319P00885000,102.52,0,117,121.3,0,0.9264,-0.1382,0.0002,101
03/19/2021,TSLA210319C00890000,269.03,0,739.7,751.9,0,0.9232,0.8604,0.0002,117,890.000,TSLA210319P00890000,116.75,0,118.8,123,0,0.9261,-0.1399,0.0002,72
03/19/2021,TSLA210319C00895000,264.95,0,736.5,748.45,0,0.9214,0.8588,0.0002,7,895.000,TSLA210319P00895000,105.81,0,120.5,124.8,0,0.9259,-0.1416,0.0002,38
03/19/2021,TSLA210319C00900000,711.75,-53.625,733.35,745.25,1,0.9227,0.8571,0.0002,717,900.000,TSLA210319P00900000,132,0.7,122.3,126.6,1,0.9245,-0.1435,0.0002,139
03/19/2021,TSLA210319C00905000,362,0,730.15,742.05,0,0.9198,0.8557,0.0002,23,905.000,TSLA210319P00905000,136,0,124,128.4,0,0.9247,-0.1447,0.0002,25
03/19/2021,TSLA210319C00910000,708.1,0,726.95,738.65,0,0.9268,0.853,0.0002,29,910.000,TSLA210319P00910000,122,0,125.8,130.2,0,0.9241,-0.1464,0.0002,6
03/19/2021,TSLA210319C00915000,590.5,0,723.75,735.7,0,0.9217,0.8521,0.0002,72,915.000,TSLA210319P00915000,123.08,0,127.6,132.1,0,0.9234,-0.1484,0.0002,4
03/19/2021,TSLA210319C00920000,930.38,0,720.6,732.45,0,0.9193,0.8507,0.0002,53,920.000,TSLA210319P00920000,148.25,0,129.4,133.9,0,0.9233,-0.1497,0.0002,11
03/19/2021,TSLA210319C00925000,912.97,0,717.45,729.55,0,0.9213,0.8488,0.0002,14,925.000,TSLA210319P00925000,120,0,131.3,135.8,0,0.9232,-0.1512,0.0002,504
03/19/2021,TSLA210319C00930000,766.3,0,714.3,726.6,0,0.9201,0.8472,0.0002,16,930.000,TSLA210319P00930000,128.21,0,133.1,137.7,0,0.9228,-0.153,0.0002,11
03/19/2021,TSLA210319C00935000,247.83,0,711.2,723.55,0,0.9203,0.8455,0.0002,18,935.000,TSLA210319P00935000,220.35,0,135,139.6,0,0.9222,-0.1547,0.0002,4
03/19/2021,TSLA210319C00940000,502.98,0,708.1,720.45,0,0.9242,0.8433,0.0002,37,940.000,TSLA210319P00940000,128.45,0,136.8,141.5,0,0.922,-0.1563,0.0002,15
03/19/2021,TSLA210319C00945000,576.03,0,705,717.25,0,0.9234,0.8416,0.0002,10,945.000,TSLA210319P00945000,195.8,0,138.7,143.4,0,0.9216,-0.1579,0.0002,8
03/19/2021,TSLA210319C00950000,687.33,0,701.9,713.85,0,0.919,0.8406,0.0002,576,950.000,TSLA210319P00950000,151.04,0,140.6,145.3,0,0.9212,-0.1596,0.0002,38
03/19/2021,TSLA210319C00960000,947.92,0,695.8,708.1,0,0.9183,0.8372,0.0002,30,960.000,TSLA210319P00960000,158.05,0,144.4,149.3,0,0.9211,-0.163,0.0002,33
03/19/2021,TSLA210319C00970000,588.92,0,689.8,702,0,0.9173,0.8339,0.0002,100,970.000,TSLA210319P00970000,189.72,0,148.3,153.2,0,0.9205,-0.1663,0.0002,57
03/19/2021,TSLA210319C00980000,934.49,0,684.85,696.15,0,0.9216,0.8299,0.0002,52,980.000,TSLA210319P00980000,143,0,152.3,157.3,0,0.9198,-0.1696,0.0002,33
03/19/2021,TSLA210319C00990000,671.35,0,677.9,690.15,0,0.9213,0.8265,0.0002,22,990.000,TSLA210319P00990000,169.91,3.61,156.3,161.4,1,0.919,-0.1731,0.0002,32
03/19/2021,TSLA210319C00995000,653.18,0,675.2,685.8,0,0.9211,0.8247,0.0002,83,995.000,TSLA210319P00995000,158.53,0,158.4,163.5,0,0.9193,-0.1746,0.0002,65
03/19/2021,TSLA210319C01000000,659.6,-44.8,673.15,684.15,1,0.917,0.8235,0.0002,1350,1000.000,TSLA210319P01000000,176,0,160.4,165.6,0,0.9186,-0.1765,0.0002,668
03/19/2021,TSLA210319C01005000,183.7,0,669.5,678.9,0,0.9149,0.8219,0.0002,49,1005.000,TSLA210319P01005000,169.35,-3.25,162.5,167.7,5,0.9186,-0.1781,0.0002,26
03/19/2021,TSLA210319C01010000,880,0,666.65,676.25,0,0.9174,0.8201,0.0002,25,1010.000,TSLA210319P01010000,165,0,164.6,169.8,0,0.9182,-0.1799,0.0002,94
03/19/2021,TSLA210319C01015000,663.33,0,663.9,673.2,0,0.9153,0.8185,0.0002,235,1015.000,TSLA210319P01015000,235.9,0,166.7,172,0,0.9181,-0.1818,0.0002,53
03/19/2021,TSLA210319C01020000,610.15,0,661.2,670.5,0,0.917,0.8166,0.0002,86,1020.000,TSLA210319P01020000,239,0,168.8,174.1,0,0.9177,-0.1834,0.0002,37
03/19/2021,TSLA210319C01030000,0,0,655.1,664.95,0,0.9144,0.8133,0.0002,0,1030.000,TSLA210319P01030000,0,0,173.1,178.5,0,0.9175,-0.1868,0.0002,0
03/19/2021,TSLA210319C01040000,662.92,0,649.55,659.4,0,0.921,0.8091,0.0002,93,1040.000,TSLA210319P01040000,198,0,177.5,182.9,0,0.9172,-0.1903,0.0002,11
03/19/2021,TSLA210319C01050000,822.6,0,644.15,653.85,0,0.9127,0.8066,0.0002,24,1050.000,TSLA210319P01050000,199,0,181.9,187.3,0,0.9166,-0.1938,0.0002,14
03/19/2021,TSLA210319C01060000,652.24,0,638.55,648.4,0,0.9139,0.8029,0.0002,145,1060.000,TSLA210319P01060000,198,0,186.3,191.9,0,0.9165,-0.1973,0.0002,18
03/19/2021,TSLA210319C01070000,629.9,0,633.15,643,0,0.9167,0.7992,0.0002,1,1070.000,TSLA210319P01070000,209.4,0,190.8,196.4,0,0.9161,-0.2007,0.0002,16
03/19/2021,TSLA210319C01080000,635.67,0,627.75,637.6,0,0.9155,0.7957,0.0002,134,1080.000,TSLA210319P01080000,190,0,195.4,201.1,0,0.9161,-0.2042,0.0002,7
03/19/2021,TSLA210319C01090000,0,0,622.4,632.3,0,0.914,0.7924,0.0003,0,1090.000,TSLA210319P01090000,0,0,200,205.8,0,0.9159,-0.2077,0.0003,0
03/19/2021,TSLA210319C01100000,594.8,-54.625,617.1,627,1,0.9157,0.7887,0.0003,650,1100.000,TSLA210319P01100000,225.8,9.9,204.7,210.5,1,0.9155,-0.2116,0.0003,36
03/19/2021,TSLA210319C01110000,0,0,612.1,622.15,0,0.9201,0.7849,0.0003,0,1110.000,TSLA210319P01110000,195.3,0,209.4,215.4,0,0.9157,-0.2147,0.0003,1
03/19/2021,TSLA210319C01120000,824.07,0,606.75,617,0,0.9187,0.7814,0.0003,156,1120.000,TSLA210319P01120000,225,-0.1,214.2,220.2,1,0.9153,-0.2186,0.0003,152
03/19/2021,TSLA210319C01130000,0,0,601.7,611.6,0,0.9166,0.7782,0.0003,0,1130.000,TSLA210319P01130000,0,0,219,225.2,0,0.9156,-0.2218,0.0003,0
03/19/2021,TSLA210319C01140000,810.13,0,596.7,606.6,0,0.9145,0.7749,0.0003,42,1140.000,TSLA210319P01140000,245,0,223.9,230.2,0,0.9154,-0.2252,0.0003,8
03/19/2021,TSLA210319C01150000,611.65,0,591.85,601.65,0,0.9195,0.7709,0.0003,20,1150.000,TSLA210319P01150000,246.22,0,228.9,235.2,0,0.9152,-0.2291,0.0003,32
03/19/2021,TSLA210319C01160000,407.33,0,586.9,597.35,0,0.9155,0.7679,0.0003,23,1160.000,TSLA210319P01160000,332.85,0,233.9,240.3,0,0.9154,-0.2322,0.0003,13
03/19/2021,TSLA210319C01170000,0,0,581.95,592.25,0,0.9188,0.7639,0.0003,0,1170.000,TSLA210319P01170000,0,0,239,245.4,0,0.9151,-0.2361,0.0003,0
03/19/2021,TSLA210319C01180000,561,-48.9,577.15,587.05,1,0.9132,0.761,0.0003,68,1180.000,TSLA210319P01180000,256.95,1.6,244.1,250.5,1,0.9151,-0.2396,0.0003,4
03/19/2021,TSLA210319C01190000,0,0,572.6,582.65,0,0.9193,0.757,0.0003,0,1190.000,TSLA210319P01190000,0,0,249.3,255.9,0,0.9158,-0.2428,0.0003,0
03/19/2021,TSLA210319C01200000,585,0,567.7,577.7,0,0.9188,0.7536,0.0003,466,1200.000,TSLA210319P01200000,266.45,0.7,254.5,261.2,3,0.9157,-0.2461,0.0003,51
03/19/2021,TSLA210319C01210000,0,0,563.9,573.9,0,0.9173,0.7505,0.0003,0,1210.000,TSLA210319P01210000,0,0,259.7,266.5,0,0.9156,-0.2497,0.0003,0
03/19/2021,TSLA210319C01220000,750,0,558.6,568.85,0,0.9151,0.747,0.0003,155,1220.000,TSLA210319P01220000,374.53,0,265.1,272,0,0.9159,-0.2531,0.0003,11
03/19/2021,TSLA210319C01230000,406.78,0,554.3,564.65,0,0.9182,0.7433,0.0003,0,1230.000,TSLA210319P01230000,0,0,270.4,277.4,0,0.9161,-0.2569,0.0003,0
03/19/2021,TSLA210319C01240000,748.38,0,549.5,559.9,0,0.9188,0.7396,0.0003,43,1240.000,TSLA210319P01240000,268.86,0,275.8,282.9,0,0.9157,-0.2605,0.0003,7
03/19/2021,TSLA210319C01250000,542.58,0,545.25,555.85,0,0.9201,0.7362,0.0003,116,1250.000,TSLA210319P01250000,314.2,0,281.3,288.5,0,0.9162,-0.2636,0.0003,46
03/19/2021,TSLA210319C01260000,708.97,0,540.95,551.15,0,0.9185,0.7332,0.0003,26,1260.000,TSLA210319P01260000,273.5,0,286.8,294,0,0.9162,-0.267,0.0003,21
03/19/2021,TSLA210319C01270000,409.1,0,536.65,549.05,0,0.9176,0.7297,0.0003,1,1270.000,TSLA210319P01270000,0,0,292.4,299.7,0,0.9162,-0.2709,0.0003,0
03/19/2021,TSLA210319C01280000,548.51,0,532.7,544.3,0,0.9179,0.7263,0.0003,51,1280.000,TSLA210319P01280000,270,0,298,305.4,0,0.9167,-0.2739,0.0003,7
03/19/2021,TSLA210319C01290000,0,0,528.15,540.45,0,0.9191,0.7229,0.0003,0,1290.000,TSLA210319P01290000,291.92,0,303.6,311.1,0,0.9171,-0.2777,0.0003,1
03/19/2021,TSLA210319C01300000,522.55,0,523.75,535.05,0,0.9159,0.7193,0.0003,200,1300.000,TSLA210319P01300000,327.89,6.84,309.4,316.9,2,0.9168,-0.2813,0.0003,28
03/19/2021,TSLA210319C01310000,751.31,0,519.55,531.85,0,0.9212,0.7156,0.0003,1,1310.000,TSLA210319P01310000,0,0,315.1,322.75,0,0.9173,-0.2843,0.0003,0
03/19/2021,TSLA210319C01320000,552.79,0,515.9,527.65,0,0.9214,0.7122,0.0003,2,1320.000,TSLA210319P01320000,308.66,0,320.9,328.6,0,0.9174,-0.2876,0.0003,1
03/19/2021,TSLA210319C01330000,666.05,0,511.8,522.35,0,0.9191,0.7089,0.0003,1,1330.000,TSLA210319P01330000,314.29,0,326.8,334.5,0,0.9175,-0.2911,0.0003,1
03/19/2021,TSLA210319C01340000,684,0,507.7,519.15,0,0.9219,0.7054,0.0003,1,1340.000,TSLA210319P01340000,0,0,332.7,340.4,0,0.9177,-0.2945,0.0003,0
03/19/2021,TSLA210319C01350000,519.06,0,503,514.35,0,0.9196,0.7021,0.0003,349,1350.000,TSLA210319P01350000,354.5,0,338.6,346.4,0,0.9184,-0.2977,0.0003,7
03/19/2021,TSLA210319C01360000,472.2,0,499.25,510.45,0,0.9191,0.6991,0.0003,2,1360.000,TSLA210319P01360000,333.32,0,344.6,352.45,0,0.9183,-0.3012,0.0003,8
03/19/2021,TSLA210319C01370000,562,0,495.05,506.5,0,0.9223,0.6953,0.0003,1,1370.000,TSLA210319P01370000,347.35,0,350.6,358.5,0,0.9187,-0.3045,0.0003,51
03/19/2021,TSLA210319C01380000,383.05,0,491.15,503.25,0,0.9222,0.6919,0.0003,3,1380.000,TSLA210319P01380000,320.95,0,356.7,364.65,0,0.9189,-0.3084,0.0003,2
03/19/2021,TSLA210319C01390000,375,0,487.35,499.35,0,0.9202,0.689,0.0003,24,1390.000,TSLA210319P01390000,0,0,362.8,370.8,0,0.9193,-0.3112,0.0003,0
03/19/2021,TSLA210319C01400000,499.67,0,483.55,495.6,0,0.9219,0.6856,0.0003,168,1400.000,TSLA210319P01400000,386,0,369,377,0,0.9196,-0.3151,0.0003,166
03/19/2021,TSLA210319C01410000,406,0,479.75,491.35,0,0.9192,0.6822,0.0003,2,1410.000,TSLA210319P01410000,0,0,375.2,383.25,0,0.9208,-0.3177,0.0003,0
03/19/2021,TSLA210319C01415000,0,0,477.9,489.5,0,0.9195,0.6805,0.0003,0,1415.000,TSLA210319P01415000,0,0,378.7,386.8,0,0.9212,-0.3196,0.0003,0
03/19/2021,TSLA210319C01420000,453.94,0,476,487.95,0,0.9202,0.6789,0.0003,5,1420.000,TSLA210319P01420000,0,0,381.5,389.55,0,0.9206,-0.3217,0.0003,0
03/19/2021,TSLA210319C01425000,0,0,474.15,486.3,0,0.9238,0.677,0.0003,0,1425.000,TSLA210319P01425000,0,0,384.6,393.2,0,0.9206,-0.3235,0.0003,0
03/19/2021,TSLA210319C01430000,0,0,472.3,484.45,0,0.9224,0.6758,0.0003,0,1430.000,TSLA210319P01430000,0,0,387.8,395.9,0,0.9213,-0.3241,0.0003,0
03/19/2021,TSLA210319C01435000,0,0,470.5,482.45,0,0.9216,0.6741,0.0003,0,1435.000,TSLA210319P01435000,0,0,390.9,399.6,0,0.922,-0.3259,0.0003,0
03/19/2021,TSLA210319C01440000,489.07,0,468.65,480.65,0,0.9242,0.6721,0.0003,29,1440.000,TSLA210319P01440000,0,0,394.1,402.3,0,0.9218,-0.3281,0.0003,0
03/19/2021,TSLA210319C01445000,0,0,466.85,478.85,0,0.9243,0.6704,0.0003,0,1445.000,TSLA210319P01445000,0,0,397.3,406,0,0.9224,-0.3295,0.0003,0
03/19/2021,TSLA210319C01450000,503.6,0,465.05,477.6,0,0.9237,0.6693,0.0003,236,1450.000,TSLA210319P01450000,420.15,0,400.5,408.7,0,0.9214,-0.331,0.0003,14
03/19/2021,TSLA210319C01455000,0,0,463.3,475.8,0,0.923,0.6674,0.0003,0,1455.000,TSLA210319P01455000,0,0,403.7,412.5,0,0.9223,-0.3326,0.0003,0
03/19/2021,TSLA210319C01460000,669.8,0,461.5,474.05,0,0.9238,0.6658,0.0003,1,1460.000,TSLA210319P01460000,427.95,0,406.9,415.15,0,0.9219,-0.3343,0.0003,5
03/19/2021,TSLA210319C01465000,450,450,459.75,472.3,1,0.923,0.6644,0.0003,0,1465.000,TSLA210319P01465000,0,0,410.1,419,0,0.9229,-0.336,0.0003,0
03/19/2021,TSLA210319C01470000,0,0,457.95,470.55,0,0.925,0.6626,0.0003,0,1470.000,TSLA210319P01470000,397.3,0,413.7,421.65,0,0.9228,-0.3374,0.0003,2
03/19/2021,TSLA210319C01475000,0,0,456.25,469.25,0,0.9274,0.661,0.0003,0,1475.000,TSLA210319P01475000,0,0,416.6,425.5,0,0.923,-0.3391,0.0003,0
03/19/2021,TSLA210319C01480000,450,0,454.45,467.25,0,0.9244,0.6596,0.0003,4,1480.000,TSLA210319P01480000,433.51,0,420.2,428.2,0,0.9233,-0.3405,0.0003,6
03/19/2021,TSLA210319C01485000,0,0,453.15,465,0,0.9273,0.6577,0.0003,0,1485.000,TSLA210319P01485000,0,0,423.1,432,0,0.924,-0.3421,0.0003,0
03/19/2021,TSLA210319C01490000,447,0,451.4,463.3,0,0.9275,0.6561,0.0003,2,1490.000,TSLA210319P01490000,400,0,426.4,434.8,0,0.923,-0.344,0.0003,0
03/19/2021,TSLA210319C01495000,0,0,449.45,462.1,0,0.9252,0.6548,0.0003,0,1495.000,TSLA210319P01495000,0,0,429.6,438.8,0,0.9242,-0.3454,0.0003,0
03/19/2021,TSLA210319C01500000,446.45,-33.025,447.75,459.9,3,0.9248,0.6531,0.0003,353,1500.000,TSLA210319P01500000,457.81,13.21,432.9,441.4,1,0.9232,-0.3477,0.0003,87
03/19/2021,TSLA210319C01505000,0,0,446.1,458.1,0,0.9266,0.6512,0.0003,0,1505.000,TSLA210319P01505000,0,0,436.2,445.4,0,0.924,-0.3492,0.0003,0
03/19/2021,TSLA210319C01510000,445.09,0,444.45,456.75,0,0.928,0.6498,0.0003,8,1510.000,TSLA210319P01510000,384.35,0,439.9,448.05,0,0.9246,-0.3501,0.0003,1
03/19/2021,TSLA210319C01515000,0,0,442.8,455.1,0,0.9282,0.6482,0.0003,0,1515.000,TSLA210319P01515000,0,0,442.8,452.1,0,0.9254,-0.3516,0.0003,0
03/19/2021,TSLA210319C01520000,452.38,0,441.2,452.95,0,0.9256,0.6463,0.0003,57,1520.000,TSLA210319P01520000,0,0,446.2,454.65,0,0.9244,-0.3534,0.0003,1
03/19/2021,TSLA210319C01525000,0,0,439.55,451.4,0,0.9259,0.6452,0.0003,0,1525.000,TSLA210319P01525000,0,0,449.5,458.8,0,0.9255,-0.3547,0.0003,0
03/19/2021,TSLA210319C01530000,431.92,0,438.05,449.7,0,0.9262,0.6435,0.0003,36,1530.000,TSLA210319P01530000,467.96,0,452.8,461.45,0,0.925,-0.3564,0.0003,4
03/19/2021,TSLA210319C01535000,0,0,436.4,448.55,0,0.927,0.6422,0.0003,0,1535.000,TSLA210319P01535000,0,0,456.2,465.6,0,0.9259,-0.358,0.0003,0
03/19/2021,TSLA210319C01540000,421,-45.325,434.8,446.45,2,0.9271,0.6402,0.0003,22,1540.000,TSLA210319P01540000,466.82,0,459.5,468.15,0,0.9253,-0.3596,0.0003,11
03/19/2021,TSLA210319C01545000,0,0,433.15,444.8,0,0.9283,0.6386,0.0003,0,1545.000,TSLA210319P01545000,0,0,462.9,472.3,0,0.9265,-0.3614,0.0003,0
03/19/2021,TSLA210319C01550000,430,0,431.6,443.3,0,0.9281,0.637,0.0003,125,1550.000,TSLA210319P01550000,475.56,0,466.3,475,0,0.9267,-0.3626,0.0003,6
03/19/2021,TSLA210319C01555000,0,0,430.1,442.25,0,0.928,0.636,0.0003,0,1555.000,TSLA210319P01555000,0,0,469.7,479.1,0,0.9268,-0.3641,0.0003,0
03/19/2021,TSLA210319C01560000,439.69,0,428.5,439.8,0,0.928,0.6338,0.0003,26,1560.000,TSLA210319P01560000,491,0,473.1,481.85,0,0.9262,-0.3658,0.0003,31
03/19/2021,TSLA210319C01565000,0,0,426.9,438.8,0,0.9288,0.6328,0.0003,0,1565.000,TSLA210319P01565000,0,0,476.5,486,0,0.9274,-0.3672,0.0003,0
03/19/2021,TSLA210319C01570000,440.25,0,425.35,436.75,0,0.9282,0.6312,0.0003,19,1570.000,TSLA210319P01570000,600.85,0,479.9,488.7,0,0.9264,-0.369,0.0003,9
03/19/2021,TSLA210319C01575000,0,0,423.8,435.1,0,0.9282,0.6297,0.0003,0,1575.000,TSLA210319P01575000,0,0,483.3,492.9,0,0.9274,-0.371,0.0003,0
03/19/2021,TSLA210319C01580000,423,0,422.25,433.55,0,0.9285,0.6282,0.0003,10,1580.000,TSLA210319P01580000,588.15,0,486.7,495.6,0,0.9271,-0.3721,0.0003,3
03/19/2021,TSLA210319C01585000,0,0,420.7,432.45,0,0.9316,0.6266,0.0003,0,1585.000,TSLA210319P01585000,0,0,490.2,499.8,0,0.9284,-0.3733,0.0003,0
03/19/2021,TSLA210319C01590000,412.12,0,419.15,430.6,0,0.9301,0.6249,0.0003,5,1590.000,TSLA210319P01590000,592.4,0,493.6,502.55,0,0.927,-0.3758,0.0003,7
03/19/2021,TSLA210319C01595000,0,0,417.65,429,0,0.9316,0.6234,0.0003,0,1595.000,TSLA210319P01595000,0,0,497.1,506.8,0,0.9285,-0.3765,0.0003,0
03/19/2021,TSLA210319C01600000,405,-42.725,415.9,427.5,2,0.9293,0.6221,0.0003,382,1600.000,TSLA210319P01600000,527,14.975,500.5,509.4,2,0.9276,-0.3784,0.0003,2
03/19/2021,TSLA210319C01605000,0,0,414.35,426.15,0,0.9297,0.6206,0.0003,0,1605.000,TSLA210319P01605000,0,0,504,513.8,0,0.9288,-0.3798,0.0003,0
03/19/2021,TSLA210319C01610000,465,0,412.85,424.5,0,0.93,0.619,0.0003,53,1610.000,TSLA210319P01610000,0,0,507.5,516.4,0,0.9282,-0.3819,0.0003,2
03/19/2021,TSLA210319C01615000,0,0,411.35,423.55,0,0.9328,0.6175,0.0003,0,1615.000,TSLA210319P01615000,0,0,511,520.8,0,0.9295,-0.3825,0.0003,0
03/19/2021,TSLA210319C01620000,447.9,0,409.9,421.55,0,0.9307,0.616,0.0003,8,1620.000,TSLA210319P01620000,539.38,0,514.5,523.45,0,0.9287,-0.3844,0.0003,9
03/19/2021,TSLA210319C01625000,0,0,408.4,420.2,0,0.9306,0.6146,0.0003,0,1625.000,TSLA210319P01625000,0,0,518,527.9,0,0.9304,-0.3857,0.0003,0
03/19/2021,TSLA210319C01630000,78.32,0,407,418.55,0,0.9306,0.613,0.0003,12,1630.000,TSLA210319P01630000,572.65,0,521.5,530.5,0,0.9297,-0.3872,0.0003,1
03/19/2021,TSLA210319C01640000,413.95,0,404.1,415.75,0,0.9312,0.6101,0.0003,20,1640.000,TSLA210319P01640000,544.1,0,528.5,537.7,0,0.9297,-0.3902,0.0003,1
03/19/2021,TSLA210319C01650000,412.91,0,401.3,412.75,0,0.9326,0.6071,0.0003,77,1650.000,TSLA210319P01650000,486.77,0,535.6,544.8,0,0.9307,-0.393,0.0003,5
03/19/2021,TSLA210319C01660000,389.55,0,398.5,410.05,0,0.9333,0.6042,0.0003,3,1660.000,TSLA210319P01660000,942.3,0,542.7,551.85,0,0.9313,-0.3959,0.0003,6
03/19/2021,TSLA210319C01670000,63.66,0,395.7,407.05,0,0.934,0.6009,0.0003,11,1670.000,TSLA210319P01670000,1078.95,0,549.8,559.15,0,0.932,-0.3988,0.0003,4
03/19/2021,TSLA210319C01680000,275.64,0,393,403.95,0,0.9326,0.5984,0.0003,15,1680.000,TSLA210319P01680000,534.2,0,557,566.25,0,0.9317,-0.4024,0.0003,5
03/19/2021,TSLA210319C01690000,445.8,0,390.3,401.2,0,0.9339,0.5953,0.0003,27,1690.000,TSLA210319P01690000,677.5,0,564.2,573.5,0,0.9326,-0.4046,0.0003,8
03/19/2021,TSLA210319C01700000,397.15,-21.625,387.6,398.5,6,0.9338,0.5927,0.0003,106,1700.000,TSLA210319P01700000,585,0,571.4,580.75,0,0.9324,-0.4079,0.0003,116
03/19/2021,TSLA210319C01710000,430.5,0,384.9,395.45,0,0.9348,0.5895,0.0003,11,1710.000,TSLA210319P01710000,1161.7,0,578.7,588.05,0,0.9334,-0.4106,0.0003,1
03/19/2021,TSLA210319C01720000,412,0,382.3,392.8,0,0.9346,0.5868,0.0003,88,1720.000,TSLA210319P01720000,611.89,0,586.5,595.4,0,0.9345,-0.4132,0.0003,9
03/19/2021,TSLA210319C01730000,570,0,379.7,390.2,0,0.937,0.5838,0.0003,6,1730.000,TSLA210319P01730000,613.65,0,593.3,602.75,0,0.9346,-0.4164,0.0003,17
03/19/2021,TSLA210319C01740000,376.34,0,377.1,387.6,0,0.9358,0.5813,0.0003,40,1740.000,TSLA210319P01740000,1145.85,0,600.6,610.1,0,0.935,-0.4193,0.0003,25
03/19/2021,TSLA210319C01750000,350,0,374.6,385,0,0.9391,0.5783,0.0003,29,1750.000,TSLA210319P01750000,567.16,0,608,617.5,0,0.9359,-0.4217,0.0003,8
03/19/2021,TSLA210319C01760000,364,-38.35,372.1,382.85,1,0.9383,0.5759,0.0003,10,1760.000,TSLA210319P01760000,1044.9,0,615.4,624.95,0,0.9358,-0.4246,0.0003,1
03/19/2021,TSLA210319C01770000,538,0,369.6,379.95,0,0.9397,0.5728,0.0003,6,1770.000,TSLA210319P01770000,560,0,622.8,632.4,0,0.9369,-0.4272,0.0003,1
03/19/2021,TSLA210319C01780000,378,0,367.1,377.45,0,0.9391,0.5703,0.0003,30,1780.000,TSLA210319P01780000,1230.8,0,630.3,639.85,0,0.937,-0.4301,0.0003,12
03/19/2021,TSLA210319C01790000,345,0,364.6,375,0,0.9394,0.5674,0.0003,75,1790.000,TSLA210319P01790000,1240.65,0,637.7,647.35,0,0.9366,-0.4337,0.0003,11
03/19/2021,TSLA210319C01800000,348.2,-43.8,362.2,372.55,4,0.9406,0.5649,0.0003,358,1800.000,TSLA210319P01800000,666,10.275,645.1,654.9,1,0.9371,-0.4364,0.0003,3
03/19/2021,TSLA210319C01810000,381.85,0,359.8,370.15,0,0.94,0.5622,0.0003,21,1810.000,TSLA210319P01810000,1211.95,0,652.7,662.45,0,0.9383,-0.4382,0.0003,19
03/19/2021,TSLA210319C01820000,379.05,0,357.4,367.75,0,0.9417,0.5595,0.0003,26,1820.000,TSLA210319P01820000,587.25,0,660.2,670,0,0.9387,-0.4409,0.0003,5
03/19/2021,TSLA210319C01830000,364.1,-20.6,355.3,365.65,8,0.9438,0.5569,0.0003,6,1830.000,TSLA210319P01830000,665.25,0,667.8,677.6,0,0.9405,-0.4434,0.0003,29
03/19/2021,TSLA210319C01840000,360.3,0,352.7,363,0,0.9426,0.5543,0.0003,79,1840.000,TSLA210319P01840000,0,0,675.9,684.9,0,0.9392,-0.4468,0.0003,31
03/19/2021,TSLA210319C01850000,356.85,-23.05,350.4,360.7,17,0.9429,0.5516,0.0003,13,1850.000,TSLA210319P01850000,0,0,682.9,692.9,0,0.9399,-0.4492,0.0003,24
03/19/2021,TSLA210319C01860000,339.95,0,348.1,358.6,0,0.9445,0.5488,0.0003,184,1860.000,TSLA210319P01860000,968.16,0,691.1,700.55,0,0.9402,-0.4524,0.0003,10
03/19/2021,TSLA210319C01870000,512.7,0,345.9,356.05,0,0.9437,0.5465,0.0003,196,1870.000,TSLA210319P01870000,1319.85,0,698.2,708.25,0,0.9411,-0.4542,0.0003,22
03/19/2021,TSLA210319C01880000,350,-22.9,343.6,354.2,3,0.9456,0.5436,0.0003,744,1880.000,TSLA210319P01880000,624,0,706.5,715.95,0,0.9419,-0.4569,0.0003,51
03/19/2021,TSLA210319C01900000,349.44,-19.76,339.2,349.4,13,0.9453,0.5389,0.0003,11,1900.000,TSLA210319P01900000,0,0,721.9,731.45,0,0.9422,-0.4628,0.0003,0
03/19/2021,TSLA210319C01920000,479.35,0,334.8,345,0,0.947,0.5336,0.0003,8,1920.000,TSLA210319P01920000,0,0,736.8,747.1,0,0.9434,-0.4672,0.0003,0
03/19/2021,TSLA210319C01940000,482.05,0,330.6,340.65,0,0.9477,0.5288,0.0003,85,1940.000,TSLA210319P01940000,667.65,0,752.3,762.65,0,0.9449,-0.4721,0.0003,1
03/19/2021,TSLA210319C01960000,426.6,0,326.4,336.5,0,0.9492,0.5237,0.0003,8,1960.000,TSLA210319P01960000,692.67,0,768,778.4,0,0.9456,-0.477,0.0003,1
03/19/2021,TSLA210319C01980000,330.61,-20.29,322.3,332.35,8,0.95,0.5189,0.0003,8,1980.000,TSLA210319P01980000,0,0,784.3,794.2,0,0.9461,-0.4827,0.0003,0
03/19/2021,TSLA210319C02000000,324.25,-22.525,318.2,328.3,18,0.9523,0.514,0.0003,116,2000.000,TSLA210319P02000000,0,0,800.1,810.05,0,0.9481,-0.4866,0.0003,0
03/19/2021,TSLA210319C02050000,318.12,-18.655,308.4,318.45,15,0.955,0.5023,0.0003,27,2050.000,TSLA210319P02050000,758.5,0,839.95,850.1,0,0.949,-0.4996,0.0003,1
03/19/2021,TSLA210319C02100000,332.75,0,299.1,309,0,0.9568,0.491,0.0003,8,2100.000,TSLA210319P02100000,798.15,0,879.6,890.5,0,0.9532,-0.5096,0.0003,2
03/19/2021,TSLA210319C02150000,0,0,290.2,299.95,0,0.9601,0.4799,0.0003,0,2150.000,TSLA210319P02150000,0,0,921.1,931.35,0,0.9548,-0.5214,0.0003,0
03/19/2021,TSLA210319C02200000,279.45,-29.875,281.7,291.3,1,0.9614,0.4695,0.0003,37,2200.000,TSLA210319P02200000,0,0,962.1,972.55,0,0.9566,-0.5325,0.0003,0
03/19/2021,TSLA210319C02250000,266.91,0,273.5,283,0,0.9638,0.459,0.0003,17,2250.000,TSLA210319P02250000,1029.25,0,1003.75,1014.2,0,0.9593,-0.5426,0.0003,1
03/19/2021,TSLA210319C02300000,286.7,0,265.7,275.35,0,0.9676,0.4487,0.0003,111,2300.000,TSLA210319P02300000,0,0,1045.8,1056.1,0,0.9614,-0.5529,0.0003,0
03/19/2021,TSLA210319C02350000,378.85,0,258.2,267.4,0,0.9686,0.4392,0.0003,139,2350.000,TSLA210319P02350000,1114.4,0,1088.6,1098.25,0,0.9649,-0.5628,0.0003,1
03/19/2021,TSLA210319C02400000,276.42,0,251.1,260.1,0,0.9723,0.4295,0.0003,82,2400.000,TSLA210319P02400000,1152,0,1130.3,1140.9,0,0.9654,-0.5726,0.0003,5
03/19/2021,TSLA210319C02450000,144.93,0,244.2,253.05,0,0.9733,0.4205,0.0003,66,2450.000,TSLA210319P02450000,0,0,1174.3,1183.75,0,0.9692,-0.581,0.0003,0
03/19/2021,TSLA210319C02500000,259.12,0,237.6,246.95,0,0.9757,0.4115,0.0003,151,2500.000,TSLA210319P02500000,1238,0,1216.95,1226.85,0,0.9716,-0.5906,0.0003,6
03/19/2021,TSLA210319C02550000,131.61,0,231.3,240.45,0,0.9783,0.403,0.0003,247,2550.000,TSLA210319P02550000,0,0,1259.6,1270.25,0,0.9696,-0.6012,0.0003,0
03/19/2021,TSLA210319C02600000,221.09,-29.435,225.2,234.25,2,0.9813,0.3943,0.0003,13,2600.000,TSLA210319P02600000,0,0,1304.85,1313.9,0,0.9732,-0.6091,0.0003,0
03/19/2021,TSLA210319C02650000,193.56,0,219.3,228.25,0,0.9825,0.3864,0.0003,1,2650.000,TSLA210319P02650000,0,0,1348.85,1357.8,0,0.979,-0.6151,0.0003,0
03/19/2021,TSLA210319C02700000,210.26,-28.09,213.5,222.55,6,0.985,0.3787,0.0003,1,2700.000,TSLA210319P02700000,0,0,1393.05,1401.9,0,0.977,-0.6254,0.0003,0
03/19/2021,TSLA210319C02750000,226,0,208.1,217,0,0.9869,0.3706,0.0003,15,2750.000,TSLA210319P02750000,0,0,1436.95,1446.25,0,0.9792,-0.6331,0.0003,0
03/19/2021,TSLA210319C02800000,199.5,-27.95,202.9,211.65,20,0.9891,0.3635,0.0003,173,2800.000,TSLA210319P02800000,0,0,1481,1491.1,0,0.9813,-0.6405,0.0003,0
03/19/2021,TSLA210319C02850000,195,-27.225,197.9,206.5,1,0.9915,0.3563,0.0003,471,2850.000,TSLA210319P02850000,0,0,1526.9,1537.7,0,0.9849,-0.6471,0.0003,0
03/19/2021,TSLA210319C02900000,194.89,-21.96,193.1,201.55,148,0.9933,0.3493,0.0003,96,2900.000,TSLA210319P02900000,0,0,1571.5,1583.75,0,0.9859,-0.6546,0.0003,0
03/19/2021,TSLA210319C02950000,189.74,-22.26,188.5,196.8,93,0.9963,0.3425,0.0003,58,2950.000,TSLA210319P02950000,0,0,1617.1,1628.7,0,0.9879,-0.6615,0.0003,0
03/19/2021,TSLA210319C03000000,182.2,-25.05,184.1,192.25,2,0.9981,0.3356,0.0003,22,3000.000,TSLA210319P03000000,0,0,1662.45,1674.65,0,0.9931,-0.6661,0.0003,0
03/19/2021,TSLA210319C03100000,0,0,175.6,184.3,0,1.0026,0.3233,0.0003,0,3100.000,TSLA210319P03100000,0,0,1753.5,1765.4,0,0.9937,-0.6809,0.0003,0
03/19/2021,TSLA210319C03200000,164.9,-25.15,167.8,176.2,8,1.0061,0.3117,0.0003,11,3200.000,TSLA210319P03200000,0,0,1845.45,1857.7,0,0.9972,-0.693,0.0003,0
03/19/2021,TSLA210319C03300000,157.83,-23.92,160.6,168.7,6,1.0101,0.3002,0.0003,39,3300.000,TSLA210319P03300000,0,0,1938.05,1949.65,0,1.0037,-0.7024,0.0003,0
03/19/2021,TSLA210319C03400000,154.35,-20.35,153.9,161.8,24,1.014,0.29,0.0003,59,3400.000,TSLA210319P03400000,0,0,2030.35,2042.55,0,1.0067,-0.7134,0.0003,0
03/19/2021,TSLA210319C03500000,147.99,-19.76,147.6,155.3,242,1.0185,0.2797,0.0003,160,3500.000,TSLA210319P03500000,0,0,2123.75,2135.9,0,1.0073,-0.7255,0.0003,0
06/18/2021,TSLA210618C00005000,521.1,0,1501,1518.95,0,0.02,1,0,5,5.000,TSLA210618P00005000,0.05,0,0.09,0.11,0,2.1538,-0.0001,0,7481
06/18/2021,TSLA210618C00010000,0,0,1496,1513.95,0,2.3808,0.9996,0,10,10.000,TSLA210618P00010000,0.11,0,0.09,0.3,0,1.9669,-0.0002,0,522
06/18/2021,TSLA210618C00015000,512.1,0,1491,1508.95,0,1.6506,0.9999,0,20,15.000,TSLA210618P00015000,0.28,-0.055,0.26,0.28,4,1.8379,-0.0002,0,659
06/18/2021,TSLA210618C00020000,802.25,0,1486,1503.95,0,1.8208,0.9996,0,2,20.000,TSLA210618P00020000,0.35,0,0.08,0.49,0,1.7116,-0.0003,0,388
06/18/2021,TSLA210618C00025000,1531.4,0,1481,1498.95,0,1.7052,0.9996,0,7,25.000,TSLA210618P00025000,0.35,-0.205,0.35,0.53,10,1.6885,-0.0004,0,336
06/18/2021,TSLA210618C00030000,0,0,1476,1493.95,0,1.3863,0.9998,0,16,30.000,TSLA210618P00030000,0.55,0.01,0.32,0.5,2,1.5883,-0.0004,0,246
06/18/2021,TSLA210618C00035000,1521.13,0,1471,1488.95,0,1.5376,0.9995,0,21,35.000,TSLA210618P00035000,0.62,0,0.1,1.11,0,1.5872,-0.0006,0,88
06/18/2021,TSLA210618C00040000,782.3,0,1466,1483.95,0,1.5729,0.9992,0,51,40.000,TSLA210618P00040000,0.8,0,0.06,1.38,0,1.5546,-0.0007,0,124
06/18/2021,TSLA210618C00045000,772.51,0,1461,1479.15,0,1.3474,0.9996,0,4,45.000,TSLA210618P00045000,1.08,0,0.17,1.18,0,1.4849,-0.0007,0,83
06/18/2021,TSLA210618C00050000,0,0,1456,1474.15,0,1.4698,0.9991,0,36,50.000,TSLA210618P00050000,0.91,0,0.88,1.06,0,1.501,-0.001,0,3399
06/18/2021,TSLA210618C00055000,1501.28,0,1451.3,1469.45,0,1.4214,0.9991,0,31,55.000,TSLA210618P00055000,1.39,0,0.4,2.8,0,1.5558,-0.0015,0,56
06/18/2021,TSLA210618C00060000,683.18,0,1446.3,1464.45,0,1.2735,0.9994,0,60,60.000,TSLA210618P00060000,2.28,0,0.4,2.28,0,1.4719,-0.0014,0,66
06/18/2021,TSLA210618C00065000,0,0,1441.05,1458.15,0,1.4247,0.9986,0,109,65.000,TSLA210618P00065000,1.75,0,1,2.26,0,1.4697,-0.0017,0,48
06/18/2021,TSLA210618C00070000,0,0,1436.15,1453.45,0,1.4263,0.9983,0,176,70.000,TSLA210618P00070000,2.09,0,0.2,3.5,0,1.4569,-0.0019,0,67
06/18/2021,TSLA210618C00075000,0,0,1431.25,1448.65,0,1.2581,0.999,0,14,75.000,TSLA210618P00075000,2.5,0.05,1.05,3.7,100,1.4736,-0.0023,0,76
06/18/2021,TSLA210618C00080000,0,0,1426.45,1443.65,0,0.02,1,0,2,80.000,TSLA210618P00080000,2,0,0.6,2.85,0,1.3721,-0.0019,0,107
06/18/2021,TSLA210618C00085000,0,0,1422,1440.15,0,1.3461,0.998,0,49,85.000,TSLA210618P00085000,5.69,0,0.8,4.1,0,1.4111,-0.0025,0,70
06/18/2021,TSLA210618C00090000,0,0,1416.85,1434.15,0,1.2541,0.9984,0,1,90.000,TSLA210618P00090000,2,-0.475,1,4.3,1,1.3964,-0.0028,0,59
06/18/2021,TSLA210618C00095000,875.83,0,1412.05,1429.15,0,1.1923,0.9986,0,2,95.000,TSLA210618P00095000,3.31,0,1.25,4.5,0,1.3839,-0.003,0,46
06/18/2021,TSLA210618C00100000,1245,0,1407.8,1425.95,0,1.2783,0.9977,0,21,100.000,TSLA210618P00100000,2.26,0,2.2,3,0,1.3346,-0.0029,0,1322
06/18/2021,TSLA210618C00105000,0,0,1403.3,1420.95,0,1.2798,0.9973,0,0,105.000,TSLA210618P00105000,3.27,0,1.65,4.9,0,1.3563,-0.0035,0,18
06/18/2021,TSLA210618C00110000,817.23,0,1398.3,1415.95,0,1.2935,0.9968,0,14,110.000,TSLA210618P00110000,3.48,0,1.85,5.1,0,1.3425,-0.0037,0,52
06/18/2021,TSLA210618C00115000,0,0,1392.85,1410.15,0,1.1774,0.9978,0,2,115.000,TSLA210618P00115000,4,0,2.05,4.75,0,1.3131,-0.0037,0,141
06/18/2021,TSLA210618C00120000,0,0,1388.05,1405.15,0,1.2052,0.9972,0,10,120.000,TSLA210618P00120000,3.66,0,2.25,5.6,0,1.3196,-0.0042,0,89
06/18/2021,TSLA210618C00125000,0,0,1383.8,1401.45,0,1.1202,0.9979,0,11,125.000,TSLA210618P00125000,4.69,0,2.5,5.8,0,1.3084,-0.0045,0,211
06/18/2021,TSLA210618C00130000,830,0,1378.45,1395.65,0,1.1911,0.9967,0,1,130.000,TSLA210618P00130000,4.4,0,2.7,6,0,1.2961,-0.0047,0,79
06/18/2021,TSLA210618C00135000,0,0,1373.65,1391.15,0,1.1573,0.9968,0,5,135.000,TSLA210618P00135000,5.9,0,2.95,6.2,0,1.2853,-0.005,0,51
06/18/2021,TSLA210618C00140000,0,0,1368.85,1386.15,0,1.2464,0.9952,0,23,140.000,TSLA210618P00140000,3.5,0,3.1,6.5,0,1.2747,-0.0053,0,87
06/18/2021,TSLA210618C00145000,0,0,1364.15,1381.65,0,1.2496,0.9947,0,2,145.000,TSLA210618P00145000,5.7,0,3.4,6.7,0,1.2654,-0.0056,0,84
06/18/2021,TSLA210618C00150000,1520,0,1359.35,1376.65,0,1.2298,0.9946,0,96,150.000,TSLA210618P00150000,5.1,-0.425,4.1,5.4,1,1.2328,-0.0055,0,1672
06/18/2021,TSLA210618C00155000,0,0,1355,1372.95,0,1.1814,0.995,0,3,155.000,TSLA210618P00155000,7,0,3.9,7.2,0,1.247,-0.0062,0,39
06/18/2021,TSLA210618C00160000,828.88,0,1349.85,1367.15,0,1.1574,0.995,0,56,160.000,TSLA210618P00160000,10.12,0,4.1,7.4,0,1.2361,-0.0065,0,250
06/18/2021,TSLA210618C00165000,0,0,1345.05,1362.65,0,1.1248,0.9952,0,28,165.000,TSLA210618P00165000,11,0,4.4,7.7,0,1.2291,-0.0068,0,84
06/18/2021,TSLA210618C00170000,612,0,1340.05,1357.65,0,1.1971,0.9934,0,27,170.000,TSLA210618P00170000,7.35,0,4.7,8,0,1.2221,-0.0071,0,197
06/18/2021,TSLA210618C00175000,701.1,0,1335.05,1353.15,0,1.1063,0.9948,0,17,175.000,TSLA210618P00175000,6.16,0,4.9,8.2,0,1.2114,-0.0074,0,148
06/18/2021,TSLA210618C00180000,1184.05,0,1331.05,1348.15,0,1.1338,0.9938,0,29,180.000,TSLA210618P00180000,6.45,0,5.2,7.5,0,1.1881,-0.0074,0,522
06/18/2021,TSLA210618C00185000,1550,0,1326.05,1343.65,0,1.1813,0.9922,0,16,185.000,TSLA210618P00185000,7.5,0,5.5,8.8,0,1.1975,-0.0081,0,114
06/18/2021,TSLA210618C00190000,567.4,0,1322.3,1339.95,0,1.1824,0.9917,0,9,190.000,TSLA210618P00190000,6,0,5.8,9.1,0,1.1908,-0.0085,0,167
06/18/2021,TSLA210618C00195000,1324.6,0,1316.05,1334.15,0,1.1203,0.9927,0,19,195.000,TSLA210618P00195000,8.5,0,6.1,9.4,0,1.1838,-0.0089,0,73
06/18/2021,TSLA210618C00200000,1519.9,0,1312.05,1329.65,0,1.1319,0.9919,0,122,200.000,TSLA210618P00200000,8.75,0,7.25,9.7,0,1.1884,-0.0095,0,2806
06/18/2021,TSLA210618C00210000,1314.57,0,1302.3,1320.45,0,1.1048,0.9916,0,75,210.000,TSLA210618P00210000,8.4,0,7,10.3,0,1.1628,-0.01,0,173
06/18/2021,TSLA210618C00220000,1331.15,0,1294.3,1311.95,0,1.1239,0.99,0,408,220.000,TSLA210618P00220000,10,0,7.6,10.9,0,1.1492,-0.0108,0,536
06/18/2021,TSLA210618C00230000,1315.95,0,1284.05,1301.95,0,1.0865,0.9901,0,134,230.000,TSLA210618P00230000,10.01,0,8.3,11.6,0,1.138,-0.0116,0,315
06/18/2021,TSLA210618C00240000,1285.3,0,1275.05,1292.15,0,1.0926,0.9887,0,108,240.000,TSLA210618P00240000,9.6,0,9,12.3,0,1.1268,-0.0125,0,313
06/18/2021,TSLA210618C00250000,648.23,0,1265.05,1283.15,0,1.1083,0.9869,0,96,250.000,TSLA210618P00250000,15.9,0,9.8,13,0,1.1167,-0.0134,0,614
06/18/2021,TSLA210618C00260000,960,0,1256.05,1273.65,0,1.0594,0.9875,0,510,260.000,TSLA210618P00260000,11.4,0,10.5,13.8,0,1.1061,-0.0143,0,72
06/18/2021,TSLA210618C00270000,491.02,0,1247.05,1264.65,0,1.0888,0.985,0,169,270.000,TSLA210618P00270000,12.6,0,11.3,14.6,0,1.0966,-0.0153,0,54
06/18/2021,TSLA210618C00280000,1401.48,0,1238.05,1255.95,0,1.0577,0.985,0,245,280.000,TSLA210618P00280000,12.8,0,12.1,15.4,0,1.087,-0.0162,0,154
06/18/2021,TSLA210618C00290000,1258.1,0,1229.05,1246.15,0,1.0414,0.9844,0,75,290.000,TSLA210618P00290000,13.97,0,13,16.3,0,1.0791,-0.0173,0,274
06/18/2021,TSLA210618C00300000,1373.73,0,1220.05,1237.45,0,1.0324,0.9834,0,488,300.000,TSLA210618P00300000,14,0,13.8,17.2,0,1.0701,-0.0184,0,844
06/18/2021,TSLA210618C00310000,1471.5,0,1210.3,1228.45,0,1.0581,0.9807,0,451,310.000,TSLA210618P00310000,17.3,0,14.8,18.1,0,1.0625,-0.0195,0,280
06/18/2021,TSLA210618C00320000,681.94,0,1201.05,1219.15,0,1.0221,0.981,0,773,320.000,TSLA210618P00320000,19,0,15.7,19.1,0,1.0545,-0.0206,0,85
06/18/2021,TSLA210618C00330000,816.95,0,1192.3,1210.45,0,1.0211,0.9796,0,359,330.000,TSLA210618P00330000,16.5,0,16.7,20.1,0,1.0474,-0.0218,0,67
06/18/2021,TSLA210618C00340000,1397.25,0,1183.3,1201.45,0,1.0363,0.9772,0,2423,340.000,TSLA210618P00340000,18.2,0,17.7,21.1,0,1.0398,-0.023,0,168
06/18/2021,TSLA210618C00345000,966.5,0,1179.05,1196.95,0,1.0072,0.978,0,43,345.000,TSLA210618P00345000,16.85,0,18.2,21.6,0,1.036,-0.0236,0,41
06/18/2021,TSLA210618C00350000,1449,0,1175.05,1192.15,0,1.0107,0.977,0,1323,350.000,TSLA210618P00350000,21.5,-0.1,18.7,22.2,3,1.0328,-0.0243,0,723
06/18/2021,TSLA210618C00355000,1444.5,0,1170.05,1188.15,0,1.0267,0.9752,0,60,355.000,TSLA210618P00355000,21.1,0,19.3,22.7,0,1.0298,-0.0249,0,87
06/18/2021,TSLA210618C00360000,1056.25,0,1166.05,1183.65,0,1.0023,0.9758,0,103,360.000,TSLA210618P00360000,20,0,19.8,23.3,0,1.0263,-0.0256,0,1050
06/18/2021,TSLA210618C00365000,1218,0,1161.05,1179.15,0,1.0087,0.9746,0,45,365.000,TSLA210618P00365000,27.5,0,20.4,23.8,0,1.0229,-0.0263,0,25
06/18/2021,TSLA210618C00370000,1213.5,0,1157.05,1174.65,0,1.005,0.974,0,134,370.000,TSLA210618P00370000,23,0,20.9,24.4,0,1.0196,-0.0269,0,47
06/18/2021,TSLA210618C00375000,429,0,1152.3,1170.45,0,1.0143,0.9725,0,44,375.000,TSLA210618P00375000,22.25,0,21.5,25,0,1.0167,-0.0276,0,59
06/18/2021,TSLA210618C00380000,459,0,1148.05,1165.95,0,1.0108,0.9719,0,102,380.000,TSLA210618P00380000,25,0,22.1,25.6,0,1.0139,-0.0283,0,23
06/18/2021,TSLA210618C00385000,470,0,1144.05,1161.15,0,0.9909,0.9723,0,70,385.000,TSLA210618P00385000,25.7,0,22.7,26.1,0,1.0103,-0.029,0,47
06/18/2021,TSLA210618C00390000,1160,0,1140.3,1158.45,0,0.9906,0.9714,0,614,390.000,TSLA210618P00390000,22.9,0,23.3,26.8,0,1.0078,-0.0297,0,35
06/18/2021,TSLA210618C00395000,0,0,1135.05,1152.65,0,0.9914,0.9705,0,37,395.000,TSLA210618P00395000,47,0,23.9,27.4,0,1.0048,-0.0304,0,5
06/18/2021,TSLA210618C00400000,1355.5,0,1130.3,1148.45,0,0.9843,0.9701,0,1151,400.000,TSLA210618P00400000,28.85,1.75,24.5,28,2,1.0017,-0.0311,0,1507
06/18/2021,TSLA210618C00405000,440,0,1126.3,1144.45,0,0.9808,0.9694,0,7,405.000,TSLA210618P00405000,24.11,0,25.1,28.6,0,0.9986,-0.0318,0,997
06/18/2021,TSLA210618C00410000,631,0,1122.05,1139.95,0,0.9792,0.9686,0,687,410.000,TSLA210618P00410000,26.76,0,25.7,29.4,0,0.9963,-0.0326,0.0001,6
06/18/2021,TSLA210618C00415000,1137.5,0,1117.05,1135.15,0,0.9732,0.9681,0.0001,82,415.000,TSLA210618P00415000,23.99,0,26.4,30.1,0,0.994,-0.0334,0.0001,7
06/18/2021,TSLA210618C00420000,682.87,0,1113.05,1131.15,0,0.9717,0.9673,0.0001,617,420.000,TSLA210618P00420000,27,0,27,30.7,0,0.9908,-0.0341,0.0001,140
06/18/2021,TSLA210618C00425000,0,0,1109.05,1126.65,0,0.9696,0.9665,0.0001,66,425.000,TSLA210618P00425000,28.5,0,27.7,31.4,0,0.9885,-0.0349,0.0001,22
06/18/2021,TSLA210618C00430000,1124.5,0,1104.3,1122.45,0,0.9832,0.9645,0.0001,113,430.000,TSLA210618P00430000,34.7,0,28.4,32,0,0.9856,-0.0357,0.0001,17
06/18/2021,TSLA210618C00435000,368.67,0,1100.05,1118.15,0,0.9658,0.9648,0.0001,104,435.000,TSLA210618P00435000,29.5,0,29,32.8,0,0.9832,-0.0365,0.0001,22
06/18/2021,TSLA210618C00440000,435.05,0,1096.05,1113.95,0,0.9765,0.963,0.0001,382,440.000,TSLA210618P00440000,30.5,0,29.7,33.6,0,0.9811,-0.0373,0.0001,77
06/18/2021,TSLA210618C00445000,1315.5,0,1092.05,1109.65,0,0.9649,0.9629,0.0001,81,445.000,TSLA210618P00445000,76,0,30.4,34.3,0,0.9785,-0.0381,0.0001,35
06/18/2021,TSLA210618C00450000,1281.5,0,1087.3,1105.45,0,0.9612,0.9622,0.0001,794,450.000,TSLA210618P00450000,31.5,0,31.2,35,0,0.9762,-0.039,0.0001,280
06/18/2021,TSLA210618C00455000,1121.4,0,1083.05,1101.15,0,0.9657,0.9609,0.0001,25,455.000,TSLA210618P00455000,33.5,0,31.9,35.8,0,0.9741,-0.0398,0.0001,95
06/18/2021,TSLA210618C00460000,937.09,0,1079.05,1096.65,0,0.9531,0.9609,0.0001,73,460.000,TSLA210618P00460000,33.4,0,32.6,36.5,0,0.9713,-0.0406,0.0001,39
06/18/2021,TSLA210618C00465000,377.54,0,1075.05,1092.65,0,0.9682,0.9586,0.0001,25,465.000,TSLA210618P00465000,65.3,0,33.4,37.3,0,0.9694,-0.0415,0.0001,67
06/18/2021,TSLA210618C00470000,1177.38,0,1070.3,1088.45,0,0.9519,0.9589,0.0001,37,470.000,TSLA210618P00470000,37.81,0,34.1,38.1,0,0.967,-0.0424,0.0001,39
06/18/2021,TSLA210618C00475000,1300,0,1066.3,1084.45,0,0.9645,0.9568,0.0001,24,475.000,TSLA210618P00475000,36,0,34.9,38.8,0,0.9648,-0.0432,0.0001,67
06/18/2021,TSLA210618C00480000,686.15,0,1062.05,1079.65,0,0.9482,0.9571,0.0001,99,480.000,TSLA210618P00480000,37.25,0,35.7,39.6,0,0.9627,-0.0441,0.0001,59
06/18/2021,TSLA210618C00485000,582.97,0,1058.05,1075.65,0,0.9471,0.9562,0.0001,88,485.000,TSLA210618P00485000,38,0,36.5,40.5,0,0.9608,-0.045,0.0001,47
06/18/2021,TSLA210618C00490000,556.72,0,1054.05,1071.65,0,0.9442,0.9553,0.0001,21,490.000,TSLA210618P00490000,39.53,0,37.3,41.3,0,0.9587,-0.0459,0.0001,121
06/18/2021,TSLA210618C00495000,603.95,0,1049.05,1067.15,0,0.9449,0.9542,0.0001,20,495.000,TSLA210618P00495000,39.5,0,38.1,42.2,0,0.9568,-0.0468,0.0001,37
06/18/2021,TSLA210618C00500000,1020,0,1045.3,1063.45,0,0.9424,0.9533,0.0001,1520,500.000,TSLA210618P00500000,41.8,-1.5,39,43,11,0.9549,-0.0478,0.0001,533
06/18/2021,TSLA210618C00510000,505,0,1037.05,1055.15,0,0.9396,0.9514,0.0001,65,510.000,TSLA210618P00510000,44.9,0,40.6,44.7,0,0.9504,-0.0496,0.0001,73
06/18/2021,TSLA210618C00520000,1068.5,0,1029.05,1046.95,0,0.9439,0.9487,0.0001,95,520.000,TSLA210618P00520000,38.2,0,42.3,46.5,0,0.9465,-0.0515,0.0001,515
06/18/2021,TSLA210618C00530000,645.64,0,1021.05,1038.65,0,0.9295,0.9478,0.0001,2080,530.000,TSLA210618P00530000,45.4,0,44,48.1,0,0.9421,-0.0534,0.0001,662
06/18/2021,TSLA210618C00540000,1261.5,0,1013.05,1030.65,0,0.934,0.9451,0.0001,78,540.000,TSLA210618P00540000,41.21,0,45.9,50.1,0,0.9392,-0.0554,0.0001,9
06/18/2021,TSLA210618C00550000,813.75,0,1005.05,1022.15,0,0.934,0.9427,0.0001,2493,550.000,TSLA210618P00550000,51,0,47.7,52.1,0,0.9355,-0.0575,0.0001,236
06/18/2021,TSLA210618C00560000,983.61,0,996.5,1014.65,0,0.9221,0.9415,0.0001,2134,560.000,TSLA210618P00560000,55,0,49.7,54,0,0.9325,-0.0595,0.0001,3190
06/18/2021,TSLA210618C00570000,326.12,0,989.05,1006.15,0,0.9223,0.939,0.0001,1014,570.000,TSLA210618P00570000,51,0,51.7,56.1,0,0.9299,-0.0616,0.0001,194
06/18/2021,TSLA210618C00580000,670.92,0,981.05,998.65,0,0.9209,0.9368,0.0001,160,580.000,TSLA210618P00580000,64,0,53.7,58.2,0,0.9264,-0.0638,0.0001,116
06/18/2021,TSLA210618C00590000,475.3,0,973.05,990.65,0,0.9147,0.9349,0.0001,76,590.000,TSLA210618P00590000,51,0,55.8,60.4,0,0.9237,-0.066,0.0001,146
06/18/2021,TSLA210618C00600000,935.2,-62.875,965.2,982.65,1,0.9117,0.9327,0.0001,348,600.000,TSLA210618P00600000,61,0,57.9,62.8,0,0.921,-0.0683,0.0001,310
06/18/2021,TSLA210618C00610000,1210,0,958.5,975.95,0,0.9186,0.9296,0.0001,67,610.000,TSLA210618P00610000,56.44,0,60.1,65.1,0,0.9188,-0.0705,0.0001,94
06/18/2021,TSLA210618C00620000,1190.24,0,950.05,967.15,0,0.908,0.9281,0.0001,15,620.000,TSLA210618P00620000,64.7,0,62.4,67.4,0,0.9161,-0.0729,0.0001,57
06/18/2021,TSLA210618C00630000,635.48,0,942.2,959.65,0,0.9077,0.9255,0.0001,177,630.000,TSLA210618P00630000,62.27,0,64.7,69.7,0,0.9136,-0.0752,0.0001,118
06/18/2021,TSLA210618C00640000,441.73,0,935,952.15,0,0.9051,0.9232,0.0001,146,640.000,TSLA210618P00640000,67.81,0,67,72.1,0,0.9117,-0.0773,0.0001,239
06/18/2021,TSLA210618C00650000,949.24,0,927.1,944.65,0,0.9016,0.9209,0.0001,133,650.000,TSLA210618P00650000,71,-5.1,69.4,74.6,6,0.9086,-0.0799,0.0001,265
06/18/2021,TSLA210618C00660000,609.92,0,920,937.15,0,0.8989,0.9185,0.0001,30,660.000,TSLA210618P00660000,79.78,1.03,71.9,77.1,5,0.9064,-0.0823,0.0001,16
06/18/2021,TSLA210618C00670000,392.39,0,912.2,929.65,0,0.8981,0.9159,0.0001,73,670.000,TSLA210618P00670000,75,0,74.4,79.7,0,0.9042,-0.0848,0.0001,145
06/18/2021,TSLA210618C00680000,439.49,0,905.05,922.65,0,0.8992,0.913,0.0001,69,680.000,TSLA210618P00680000,79.2,0,77,82.3,0,0.902,-0.0873,0.0001,40
06/18/2021,TSLA210618C00690000,768.5,0,898,915.15,0,0.8965,0.9106,0.0001,32,690.000,TSLA210618P00690000,97.3,0,79.6,85.1,0,0.9007,-0.0897,0.0001,17
06/18/2021,TSLA210618C00700000,960,0,890.05,907.65,0,0.8918,0.9084,0.0001,431,700.000,TSLA210618P00700000,85.5,-4.15,82.3,87.9,2,0.8989,-0.0923,0.0001,1411
06/18/2021,TSLA210618C00710000,880,0,883.05,900.65,0,0.8892,0.9059,0.0001,50,710.000,TSLA210618P00710000,92,0,85.1,90.7,0,0.8961,-0.095,0.0001,21
06/18/2021,TSLA210618C00720000,920.7,0,876.05,893.65,0,0.8951,0.9023,0.0001,30,720.000,TSLA210618P00720000,79.89,0,87.9,93.6,0,0.8953,-0.0975,0.0001,24
06/18/2021,TSLA210618C00730000,733.45,0,870.6,886.9,0,0.8871,0.9005,0.0001,19,730.000,TSLA210618P00730000,87,0,90.7,96.5,0,0.8926,-0.1003,0.0001,16
06/18/2021,TSLA210618C00740000,726.45,0,863.65,879.6,0,0.886,0.8977,0.0001,35,740.000,TSLA210618P00740000,92.32,0,93.6,99.5,0,0.891,-0.103,0.0001,1015
06/18/2021,TSLA210618C00750000,742.93,0,857.1,873.1,0,0.8857,0.8949,0.0001,302,750.000,TSLA210618P00750000,107,2.35,96.6,102.5,3,0.8901,-0.1055,0.0001,345
06/18/2021,TSLA210618C00760000,335.58,0,849.1,866.4,0,0.8932,0.8911,0.0001,19,760.000,TSLA210618P00760000,147.6,0,99.5,105.6,0,0.8886,-0.1082,0.0001,17
06/18/2021,TSLA210618C00770000,407,0,842.7,859.8,0,0.8837,0.8893,0.0001,27,770.000,TSLA210618P00770000,110.5,0,102.7,108.8,0,0.8864,-0.1112,0.0001,14
06/18/2021,TSLA210618C00780000,270.18,0,835.6,851.45,0,0.8803,0.8868,0.0001,22,780.000,TSLA210618P00780000,112,0,105.9,112,0,0.8851,-0.1141,0.0002,1016
06/18/2021,TSLA210618C00790000,697.5,0,829.15,844.3,0,0.8801,0.8838,0.0002,68,790.000,TSLA210618P00790000,108.75,0,109.1,115.3,0,0.8845,-0.1165,0.0002,17
06/18/2021,TSLA210618C00800000,814,-41.85,823.35,838.15,1,0.8814,0.8807,0.0002,419,800.000,TSLA210618P00800000,119.53,-1.545,112.3,118.7,1,0.8826,-0.1196,0.0002,456
06/18/2021,TSLA210618C00810000,635.07,0,816.1,831.6,0,0.8786,0.8779,0.0002,21,810.000,TSLA210618P00810000,134,0,115.6,122.1,0,0.8817,-0.1222,0.0002,41
06/18/2021,TSLA210618C00820000,830.7,0,810.4,824.7,0,0.8786,0.8751,0.0002,39,820.000,TSLA210618P00820000,115,0,119,125.5,0,0.8802,-0.1253,0.0002,242
06/18/2021,TSLA210618C00830000,585.26,0,803.95,818.75,0,0.8789,0.872,0.0002,38,830.000,TSLA210618P00830000,125,0,122.4,129.1,0,0.8796,-0.128,0.0002,331
06/18/2021,TSLA210618C00840000,565,0,796.15,813.85,0,0.8777,0.8691,0.0002,13,840.000,TSLA210618P00840000,118.5,0,126,132.2,0,0.8771,-0.1311,0.0002,324
06/18/2021,TSLA210618C00850000,808.28,0,790.2,805.5,0,0.8756,0.8663,0.0002,604,850.000,TSLA210618P00850000,140,0,129.6,135.9,0,0.8762,-0.134,0.0002,251
06/18/2021,TSLA210618C00860000,803.87,0,784.05,799.6,0,0.8736,0.8634,0.0002,30,860.000,TSLA210618P00860000,130.57,0,133.2,138.6,0,0.8736,-0.1369,0.0002,14
06/18/2021,TSLA210618C00870000,308.05,0,777.3,794.85,0,0.8787,0.8596,0.0002,13,870.000,TSLA210618P00870000,133.42,0,136.9,143.8,0,0.8756,-0.1398,0.0002,12
06/18/2021,TSLA210618C00880000,626.91,0,771.6,787.2,0,0.873,0.8573,0.0002,69,880.000,TSLA210618P00880000,137,0,140.6,147.6,0,0.8749,-0.1427,0.0002,7
06/18/2021,TSLA210618C00890000,794.45,0,765.25,782,0,0.8729,0.8542,0.0002,63,890.000,TSLA210618P00890000,156.79,0,144.5,151.1,0,0.8725,-0.1461,0.0002,14
06/18/2021,TSLA210618C00900000,769.08,0,759.85,775.25,0,0.8746,0.8507,0.0002,620,900.000,TSLA210618P00900000,159.4,0,148.3,155.5,0,0.8724,-0.1492,0.0002,397
06/18/2021,TSLA210618C00910000,653.3,0,754.05,767.75,0,0.8696,0.8484,0.0002,12,910.000,TSLA210618P00910000,200.7,0,152.2,159.5,0,0.8717,-0.1522,0.0002,9
06/18/2021,TSLA210618C00920000,705.9,0,748.05,762.15,0,0.8726,0.845,0.0002,31,920.000,TSLA210618P00920000,159.3,0,156.2,163.6,0,0.8717,-0.1549,0.0002,9
06/18/2021,TSLA210618C00930000,554.8,0,742.25,756.9,0,0.87,0.842,0.0002,13,930.000,TSLA210618P00930000,159.33,0,160.4,167.8,0,0.8714,-0.158,0.0002,17
06/18/2021,TSLA210618C00940000,961,0,736.45,749.9,0,0.8703,0.8389,0.0002,12,940.000,TSLA210618P00940000,156.83,0,164.4,172,0,0.8707,-0.161,0.0002,11
06/18/2021,TSLA210618C00950000,749.77,0,730.55,744.5,0,0.8697,0.8358,0.0002,150,950.000,TSLA210618P00950000,182.57,0,168.6,176.2,0,0.8701,-0.1641,0.0002,62
06/18/2021,TSLA210618C00960000,556.35,0,724.85,738.2,0,0.8692,0.8328,0.0002,24,960.000,TSLA210618P00960000,157.34,0,172.8,180.4,0,0.8685,-0.1676,0.0002,8
06/18/2021,TSLA210618C00970000,308.22,0,719.3,733.45,0,0.8692,0.8296,0.0002,34,970.000,TSLA210618P00970000,239.55,0,177.1,184.9,0,0.8689,-0.1704,0.0002,6
06/18/2021,TSLA210618C00980000,922.16,0,713.65,727.2,0,0.8684,0.8262,0.0002,478,980.000,TSLA210618P00980000,168,0,181.5,189.3,0,0.8686,-0.1735,0.0002,9
06/18/2021,TSLA210618C00990000,910,0,708,721.65,0,0.8675,0.8234,0.0002,81,990.000,TSLA210618P00990000,188.25,-8.65,185.9,193.75,6,0.8675,-0.177,0.0002,27
06/18/2021,TSLA210618C00995000,720.31,0,705.25,718.85,0,0.8685,0.8214,0.0002,54,995.000,TSLA210618P00995000,201.39,2.09,188.1,196.05,5,0.8672,-0.1786,0.0002,24
06/18/2021,TSLA210618C01000000,710,0,702.65,717.15,0,0.8665,0.82,0.0002,1007,1000.000,TSLA210618P01000000,200.61,-0.84,190.3,198.25,4,0.8681,-0.1796,0.0002,228
06/18/2021,TSLA210618C01005000,714.86,0,699.8,713.4,0,0.8706,0.8183,0.0002,40,1005.000,TSLA210618P01005000,195.85,-7.9,192.6,200.55,7,0.867,-0.1817,0.0002,12
06/18/2021,TSLA210618C01010000,510,0,697.1,710.7,0,0.866,0.8169,0.0002,22,1010.000,TSLA210618P01010000,197.35,-8.325,194.85,202.85,13,0.8634,-0.1828,0.0002,45
06/18/2021,TSLA210618C01015000,219,0,694.15,708,0,0.8653,0.8155,0.0002,76,1015.000,TSLA210618P01015000,194.8,0,197,205.2,0,0.8671,-0.1844,0.0002,22
06/18/2021,TSLA210618C01020000,691.7,0,692.05,705.3,0,0.8671,0.814,0.0002,12,1020.000,TSLA210618P01020000,213.15,0,199.3,207.5,0,0.8669,-0.186,0.0002,8
06/18/2021,TSLA210618C01040000,926.68,0,681.3,695.15,0,0.8677,0.8074,0.0002,13,1040.000,TSLA210618P01040000,185.2,0,208.6,217,0,0.8664,-0.1923,0.0002,30
06/18/2021,TSLA210618C01050000,775,0,675.8,689.45,0,0.8664,0.8046,0.0002,145,1050.000,TSLA210618P01050000,197,0,213.4,221.8,0,0.8662,-0.1955,0.0002,58
06/18/2021,TSLA210618C01060000,453.23,0,670.75,684.55,0,0.8639,0.8014,0.0002,9,1060.000,TSLA210618P01060000,231.15,0,218.2,226.7,0,0.8658,-0.1988,0.0002,22
06/18/2021,TSLA210618C01080000,665.99,0,660.45,674,0,0.8626,0.7951,0.0002,29,1080.000,TSLA210618P01080000,231.25,0,227.9,236.5,0,0.8657,-0.2049,0.0002,9
06/18/2021,TSLA210618C01100000,650,-34.85,650.6,664,1,0.8653,0.7884,0.0002,105,1100.000,TSLA210618P01100000,253.84,0,237.8,246.6,0,0.8647,-0.2117,0.0002,119
06/18/2021,TSLA210618C01120000,840,0,640.8,654.65,0,0.8648,0.7823,0.0002,63,1120.000,TSLA210618P01120000,254.42,0,247.9,256.6,0,0.8637,-0.2181,0.0002,15
06/18/2021,TSLA210618C01140000,244.54,0,631.3,646.7,0,0.8632,0.7761,0.0002,34,1140.000,TSLA210618P01140000,247.56,0,258.2,267.1,0,0.8634,-0.2245,0.0002,8
06/18/2021,TSLA210618C01150000,624.28,-37.145,626.65,640.6,4,0.8643,0.7729,0.0002,46,1150.000,TSLA210618P01150000,274,0,263.5,272.4,0,0.8634,-0.2276,0.0002,3
06/18/2021,TSLA210618C01160000,266.65,0,621.95,635.3,0,0.867,0.7694,0.0002,19,1160.000,TSLA210618P01160000,265.9,0,268.7,277.8,0,0.8633,-0.2308,0.0002,12
06/18/2021,TSLA210618C01180000,837.87,0,612.9,626.45,0,0.862,0.7633,0.0002,13,1180.000,TSLA210618P01180000,312.14,0,279.5,288.9,0,0.8649,-0.2364,0.0002,22
06/18/2021,TSLA210618C01200000,606.2,0,604.55,618.9,0,0.864,0.7572,0.0002,309,1200.000,TSLA210618P01200000,287.2,-14.8,290.2,300,50,0.8645,-0.2428,0.0002,269
06/18/2021,TSLA210618C01220000,590.62,-39.555,595.15,608.65,2,0.8636,0.7509,0.0003,77,1220.000,TSLA210618P01220000,286,0,301.3,311.3,0,0.8646,-0.2491,0.0003,8
06/18/2021,TSLA210618C01240000,605.15,0,586.95,600.4,0,0.8628,0.7445,0.0003,41,1240.000,TSLA210618P01240000,298.39,0,312.5,322.7,0,0.8646,-0.2554,0.0003,7
06/18/2021,TSLA210618C01250000,581.16,-36.34,582.65,597.6,2,0.8668,0.7414,0.0003,70,1250.000,TSLA210618P01250000,330,0,318.2,328.5,0,0.8648,-0.2584,0.0003,9
06/18/2021,TSLA210618C01260000,594.83,0,578.35,592.45,0,0.8667,0.7386,0.0003,23,1260.000,TSLA210618P01260000,314,0,324,334.3,0,0.8654,-0.2613,0.0003,10
06/18/2021,TSLA210618C01280000,502.47,0,570,584.6,0,0.8688,0.7325,0.0003,50,1280.000,TSLA210618P01280000,321.8,0,335.6,346.1,0,0.8654,-0.2676,0.0003,13
06/18/2021,TSLA210618C01300000,560,0,562.5,577.65,0,0.8669,0.7263,0.0003,298,1300.000,TSLA210618P01300000,365,0,347.4,358.1,0,0.8648,-0.2744,0.0003,25
06/18/2021,TSLA210618C01350000,566.92,0,542.35,558.35,0,0.8704,0.7113,0.0003,116,1350.000,TSLA210618P01350000,390,0,377.6,388.7,0,0.8666,-0.289,0.0003,23
06/18/2021,TSLA210618C01400000,535.7,-22.2,523.45,540,1,0.8691,0.6961,0.0003,143,1400.000,TSLA210618P01400000,422,1.05,408.9,420.3,1,0.8668,-0.3047,0.0003,59
06/18/2021,TSLA210618C01450000,503.19,-37.035,505,522.5,2,0.872,0.6812,0.0003,75,1450.000,TSLA210618P01450000,453.7,0,441,452.9,0,0.8691,-0.3189,0.0003,5
06/18/2021,TSLA210618C01500000,500,-20.975,489.45,506,9,0.8718,0.6672,0.0003,1335,1500.000,TSLA210618P01500000,486.75,0,474.2,486.3,0,0.871,-0.3328,0.0003,112
06/18/2021,TSLA210618C01520000,498.22,0,482,499.5,0,0.8725,0.6614,0.0003,10,1520.000,TSLA210618P01520000,501,0,487.2,499.9,0,0.8704,-0.3394,0.0003,13
06/18/2021,TSLA210618C01530000,520.3,0,479,496.5,0,0.8732,0.6586,0.0003,27,1530.000,TSLA210618P01530000,514.16,0,494,506.8,0,0.8717,-0.3415,0.0003,6
06/18/2021,TSLA210618C01540000,501.5,0,476.45,493,0,0.8745,0.6556,0.0003,17,1540.000,TSLA210618P01540000,607.05,0,500.8,513.7,0,0.872,-0.3443,0.0003,3
06/18/2021,TSLA210618C01550000,468,-39.075,477,490,4,0.8792,0.6537,0.0003,126,1550.000,TSLA210618P01550000,520,0,507.6,520.6,0,0.8721,-0.347,0.0003,2
06/18/2021,TSLA210618C01560000,490,0,470.45,487,0,0.875,0.6504,0.0003,12,1560.000,TSLA210618P01560000,500,0,514.5,527.4,0,0.8729,-0.3497,0.0003,3
06/18/2021,TSLA210618C01570000,118.38,0,467.45,484,0,0.8745,0.6476,0.0003,1,1570.000,TSLA210618P01570000,611,0,521.9,533.9,0,0.8713,-0.3535,0.0003,1
06/18/2021,TSLA210618C01580000,459.34,0,464.45,481,0,0.8763,0.6447,0.0003,4,1580.000,TSLA210618P01580000,558,0,528.8,541.4,0,0.8736,-0.3552,0.0003,8
06/18/2021,TSLA210618C01590000,485.15,0,461.45,478,0,0.875,0.6422,0.0003,12,1590.000,TSLA210618P01590000,0,0,535.8,548.4,0,0.8738,-0.3581,0.0003,0
06/18/2021,TSLA210618C01600000,461.83,-30.395,458.45,475,5,0.8764,0.6391,0.0003,158,1600.000,TSLA210618P01600000,535,0,542.3,555,0,0.8733,-0.3609,0.0003,9
06/18/2021,TSLA210618C01610000,649.87,0,455.45,471.3,0,0.8757,0.6365,0.0003,13,1610.000,TSLA210618P01610000,0,0,549.8,562.1,0,0.8727,-0.3644,0.0003,0
06/18/2021,TSLA210618C01620000,415,0,452.2,469.5,0,0.8777,0.6339,0.0003,22,1620.000,TSLA210618P01620000,560.7,0,556.4,569.2,0,0.8736,-0.3666,0.0003,1
06/18/2021,TSLA210618C01630000,106,0,449.95,465.5,0,0.8774,0.6311,0.0003,1,1630.000,TSLA210618P01630000,0,0,563.5,576.4,0,0.8744,-0.3689,0.0003,0
06/18/2021,TSLA210618C01640000,314.32,0,446.95,462.7,0,0.8754,0.6287,0.0003,6,1640.000,TSLA210618P01640000,0,0,570.6,584,0,0.8757,-0.3715,0.0003,0
06/18/2021,TSLA210618C01650000,458,-19.475,444,461,1,0.8781,0.6262,0.0003,9,1650.000,TSLA210618P01650000,677,0,577.7,590.7,0,0.8741,-0.3751,0.0003,3
06/18/2021,TSLA210618C01660000,550,0,441.45,457.1,0,0.8777,0.6234,0.0003,8,1660.000,TSLA210618P01660000,552,0,585.4,598,0,0.8746,-0.3778,0.0003,1
06/18/2021,TSLA210618C01670000,573.69,0,438.45,454.4,0,0.8779,0.6206,0.0003,84,1670.000,TSLA210618P01670000,0,0,592.1,605.2,0,0.8758,-0.3795,0.0003,0
06/18/2021,TSLA210618C01680000,632,0,435.95,451.7,0,0.8803,0.6181,0.0003,4,1680.000,TSLA210618P01680000,614,0,599.3,612.5,0,0.8763,-0.3821,0.0003,1
06/18/2021,TSLA210618C01690000,454.85,0,433,449,0,0.8783,0.6155,0.0003,35,1690.000,TSLA210618P01690000,0,0,606.6,619.8,0,0.8757,-0.3856,0.0003,0
06/18/2021,TSLA210618C01700000,420,-43.85,430.45,446.3,5,0.8794,0.613,0.0003,301,1700.000,TSLA210618P01700000,600,0,613.9,627.2,0,0.8768,-0.3877,0.0003,6
06/18/2021,TSLA210618C01710000,450,0,427.95,444.5,0,0.8797,0.6105,0.0003,12,1710.000,TSLA210618P01710000,0,0,621.7,634.5,0,0.8765,-0.3908,0.0003,0
06/18/2021,TSLA210618C01720000,469.48,0,425.2,442,0,0.8806,0.6079,0.0003,3,1720.000,TSLA210618P01720000,0,0,629,640.7,0,0.8758,-0.3936,0.0003,0
06/18/2021,TSLA210618C01730000,594.79,0,422.7,439.5,0,0.8805,0.6056,0.0003,16,1730.000,TSLA210618P01730000,0,0,635.8,648.1,0,0.8767,-0.3956,0.0003,0
06/18/2021,TSLA210618C01740000,449.57,0,421,435.45,0,0.8828,0.6029,0.0003,14,1740.000,TSLA210618P01740000,0,0,643.7,656.65,0,0.8775,-0.3985,0.0003,0
06/18/2021,TSLA210618C01750000,404.09,0,418.5,434.35,0,0.8831,0.6008,0.0003,45,1750.000,TSLA210618P01750000,0,0,651.1,663,0,0.8769,-0.4013,0.0003,0
06/18/2021,TSLA210618C01760000,603.02,0,415.1,430.7,0,0.8815,0.5976,0.0003,19,1760.000,TSLA210618P01760000,600.17,0,658.6,670.5,0,0.8777,-0.4035,0.0003,1
06/18/2021,TSLA210618C01770000,430.97,0,413.5,427.9,0,0.8841,0.5954,0.0003,7,1770.000,TSLA210618P01770000,1223.65,0,666,678,0,0.8792,-0.4052,0.0003,1
06/18/2021,TSLA210618C01780000,448.22,0,411.1,425.4,0,0.8845,0.593,0.0003,9,1780.000,TSLA210618P01780000,694.95,0,673.5,685.5,0,0.8781,-0.4087,0.0003,3
06/18/2021,TSLA210618C01790000,398,-42.45,408.7,422.9,1,0.8849,0.5905,0.0003,60,1790.000,TSLA210618P01790000,703,0,681,693.1,0,0.8786,-0.4112,0.0003,3
06/18/2021,TSLA210618C01800000,410.7,-26.65,405.5,420.45,1,0.8822,0.5879,0.0003,150,1800.000,TSLA210618P01800000,627,0,688.5,700.4,0,0.8787,-0.4137,0.0003,1
06/18/2021,TSLA210618C01810000,442.62,0,403.9,418.35,0,0.886,0.5858,0.0003,206,1810.000,TSLA210618P01810000,0,0,696.5,708,0,0.8795,-0.4161,0.0003,1
06/18/2021,TSLA210618C01820000,394.7,0,401.6,415.9,0,0.8864,0.5834,0.0003,110,1820.000,TSLA210618P01820000,716.3,0,703.6,716.75,0,0.8815,-0.4176,0.0003,6
06/18/2021,TSLA210618C01830000,232.5,0,399.2,413.4,0,0.8867,0.5809,0.0003,10,1830.000,TSLA210618P01830000,0,0,711.2,723.45,0,0.8801,-0.421,0.0003,1
06/18/2021,TSLA210618C01840000,569.88,0,396.1,411.35,0,0.8847,0.5783,0.0003,18,1840.000,TSLA210618P01840000,0,0,718.8,731.1,0,0.8804,-0.4234,0.0003,8
06/18/2021,TSLA210618C01850000,562.7,0,393.8,408.9,0,0.8848,0.5759,0.0003,16,1850.000,TSLA210618P01850000,750.9,0,726.5,738.6,0,0.8807,-0.4258,0.0003,2
06/18/2021,TSLA210618C01860000,70,0,391.6,406.75,0,0.8854,0.5737,0.0003,37,1860.000,TSLA210618P01860000,688.88,0,734.6,747,0,0.8834,-0.427,0.0003,1
06/18/2021,TSLA210618C01870000,307.3,0,390.1,404.4,0,0.8886,0.5716,0.0003,75,1870.000,TSLA210618P01870000,0,0,741.7,754.3,0,0.8822,-0.4304,0.0003,4
06/18/2021,TSLA210618C01880000,400.05,-18.675,387.1,402.3,18,0.8892,0.5693,0.0003,769,1880.000,TSLA210618P01880000,895.95,0,749.5,762,0,0.8821,-0.4329,0.0003,36
06/18/2021,TSLA210618C01900000,406,0,382.8,397.9,0,0.8901,0.5647,0.0003,12,1900.000,TSLA210618P01900000,681.25,0,765,777.3,0,0.8827,-0.4376,0.0003,1
06/18/2021,TSLA210618C01920000,542.85,0,379.2,393.45,0,0.8909,0.5601,0.0003,2,1920.000,TSLA210618P01920000,799.25,0,780.55,795.2,0,0.8837,-0.4421,0.0003,4
06/18/2021,TSLA210618C01940000,259.28,0,375,389.2,0,0.8919,0.5556,0.0003,20,1940.000,TSLA210618P01940000,0,0,796.1,808.9,0,0.8845,-0.4467,0.0003,0
06/18/2021,TSLA210618C01960000,521.54,0,370.9,384.95,0,0.8928,0.5512,0.0003,76,1960.000,TSLA210618P01960000,828.9,0,811.8,825.9,0,0.888,-0.4497,0.0003,2
06/18/2021,TSLA210618C01980000,504.7,0,366.8,380.9,0,0.8937,0.5468,0.0003,15,1980.000,TSLA210618P01980000,857,0,827.65,841.75,0,0.889,-0.4541,0.0003,3
06/18/2021,TSLA210618C02000000,368.2,-24.525,362.8,376.85,2,0.8946,0.5425,0.0003,179,2000.000,TSLA210618P02000000,862,0,843.4,857.65,0,0.8881,-0.4597,0.0003,2
06/18/2021,TSLA210618C02050000,377.05,0,353.1,366.9,0,0.8967,0.5318,0.0003,26,2050.000,TSLA210618P02050000,0,0,883.3,897.9,0,0.89,-0.4705,0.0003,0
06/18/2021,TSLA210618C02100000,375,0,343.8,357.45,0,0.8989,0.5215,0.0003,26,2100.000,TSLA210618P02100000,0,0,923.6,938.45,0,0.892,-0.481,0.0003,0
06/18/2021,TSLA210618C02150000,343.95,0,334.8,348.4,0,0.901,0.5114,0.0003,4,2150.000,TSLA210618P02150000,0,0,964.3,978,0,0.8927,-0.4917,0.0003,0
06/18/2021,TSLA210618C02200000,340.1,-14.5,326.3,341,25,0.9033,0.502,0.0003,74,2200.000,TSLA210618P02200000,913,0,1005.4,1019,0,0.8944,-0.5017,0.0003,8
06/18/2021,TSLA210618C02250000,443.2,0,317.4,331.3,0,0.9034,0.4918,0.0003,40,2250.000,TSLA210618P02250000,1074.48,18.005,1046.8,1062.4,1,0.8978,-0.5108,0.0003,4
06/18/2021,TSLA210618C02300000,331.41,0,310.2,324.55,0,0.9066,0.4832,0.0003,17,2300.000,TSLA210618P02300000,994,0,1088.6,1104,0,0.8994,-0.5203,0.0003,1
06/18/2021,TSLA210618C02350000,329.37,0,302.6,316.85,0,0.9106,0.4744,0.0003,1,2350.000,TSLA210618P02350000,1170.21,0,1130.7,1144,0,0.8993,-0.5303,0.0003,6
06/18/2021,TSLA210618C02400000,347.22,0,295.3,309.45,0,0.9112,0.4656,0.0003,11,2400.000,TSLA210618P02400000,1068.5,0,1173.1,1189,0,0.9033,-0.5383,0.0003,4
06/18/2021,TSLA210618C02450000,329,0,287.7,302.3,0,0.9143,0.4572,0.0003,3,2450.000,TSLA210618P02450000,0,0,1215.95,1231.5,0,0.9049,-0.547,0.0003,0
06/18/2021,TSLA210618C02500000,278,-30.95,281,295.55,5,0.914,0.4486,0.0003,89,2500.000,TSLA210618P02500000,1247.2,0,1258.95,1274.5,0,0.9066,-0.5555,0.0003,10
06/18/2021,TSLA210618C02550000,263.45,0,274.6,288.95,0,0.9187,0.441,0.0003,2,2550.000,TSLA210618P02550000,1199.1,0,1301.8,1318.5,0,0.9093,-0.5632,0.0003,1
06/18/2021,TSLA210618C02600000,290,0,268.3,282.6,0,0.9187,0.4329,0.0003,7,2600.000,TSLA210618P02600000,0,0,1345.1,1362,0,0.911,-0.5712,0.0003,0
06/18/2021,TSLA210618C02650000,283,0,262.3,276.5,0,0.9226,0.4256,0.0003,3,2650.000,TSLA210618P02650000,0,0,1388.95,1405.5,0,0.9141,-0.5777,0.0003,0
06/18/2021,TSLA210618C02700000,381.52,0,256.6,270.6,0,0.9221,0.4179,0.0003,8,2700.000,TSLA210618P02700000,0,0,1433,1450,0,0.9163,-0.585,0.0003,0
06/18/2021,TSLA210618C02750000,218.57,0,250.9,264.9,0,0.9244,0.4107,0.0003,2,2750.000,TSLA210618P02750000,0,0,1477.45,1494,0,0.9173,-0.5927,0.0003,0
06/18/2021,TSLA210618C02800000,268,0,245.5,260,0,0.9267,0.404,0.0003,16,2800.000,TSLA210618P02800000,0,0,1521.45,1539,0,0.9192,-0.5997,0.0003,0
06/18/2021,TSLA210618C02850000,255.8,0,240.5,254.6,0,0.9288,0.3974,0.0003,170,2850.000,TSLA210618P02850000,1475,0,1566.25,1584,0,0.9221,-0.6059,0.0003,1
06/18/2021,TSLA210618C02900000,0,0,235.5,249.5,0,0.9304,0.3906,0.0003,0,2900.000,TSLA210618P02900000,0,0,1611,1628,0,0.9223,-0.6134,0.0003,0
06/18/2021,TSLA210618C02950000,0,0,230.6,244.5,0,0.9336,0.3843,0.0003,0,2950.000,TSLA210618P02950000,0,0,1656,1673,0,0.9245,-0.6197,0.0003,0
06/18/2021,TSLA210618C03000000,221,-30.5,226,239.8,12,0.9346,0.3777,0.0003,3,3000.000,TSLA210618P03000000,0,0,1701,1718,0,0.9248,-0.6272,0.0003,0
06/18/2021,TSLA210618C03100000,224.25,0,217,230.7,0,0.9379,0.3658,0.0003,4,3100.000,TSLA210618P03100000,0,0,1792,1809,0,0.9289,-0.6385,0.0003,0
06/18/2021,TSLA210618C03200000,204.5,-29.2,208.7,222.2,2,0.9415,0.3547,0.0003,1,3200.000,TSLA210618P03200000,0,0,1883,1900.5,0,0.9328,-0.6498,0.0003,0
06/18/2021,TSLA210618C03300000,248,0,200.9,214,0,0.9444,0.3438,0.0003,1,3300.000,TSLA210618P03300000,0,0,1975,1992.5,0,0.9367,-0.6603,0.0003,0
06/18/2021,TSLA210618C03400000,0,0,193.7,206.5,0,0.948,0.3336,0.0003,0,3400.000,TSLA210618P03400000,0,0,2067,2084.5,0,0.9394,-0.6709,0.0003,0
06/18/2021,TSLA210618C03500000,194,-14.2,186.9,199.5,13,0.9516,0.3238,0.0003,328,3500.000,TSLA210618P03500000,0,0,2160,2177.5,0,0.9416,-0.6814,0.0003,0
09/17/2021,TSLA210917C00005000,712.15,0,1501,1518.95,0,0.02,1,0,1,5.000,TSLA210917P00005000,0.13,0,0.08,0.18,2,1.9691,-0.0001,0,293
09/17/2021,TSLA210917C00010000,0,0,1496,1513.95,0,0.02,1,0,2,10.000,TSLA210917P00010000,0.4,0,0.02,0.4,0,1.7599,-0.0002,0,228
09/17/2021,TSLA210917C00015000,799.52,0,1491,1508.95,0,1.7186,0.9997,0,0,15.000,TSLA210917P00015000,0.4,0,0,2.4,0,1.9957,-0.0006,0,88
09/17/2021,TSLA210917C00020000,1740.6,0,1486,1503.95,0,1.6127,0.9996,0,145,20.000,TSLA210917P00020000,0.8,0,0.45,0.72,0,1.6556,-0.0005,0,143
09/17/2021,TSLA210917C00025000,1378.82,0,1481.2,1498.95,0,1.5207,0.9995,0,14,25.000,TSLA210917P00025000,0.8,0,0.5,2.4,0,1.7623,-0.001,0,67
09/17/2021,TSLA210917C00030000,945.98,0,1476.3,1493.95,0,1.4056,0.9996,0,33,30.000,TSLA210917P00030000,0.82,0,0.51,2.6,0,1.6821,-0.0011,0,131
09/17/2021,TSLA210917C00035000,1725.56,0,1471.3,1488.95,0,1.3393,0.9996,0,3,35.000,TSLA210917P00035000,2.5,0,0.55,3,0,1.634,-0.0013,0,45
09/17/2021,TSLA210917C00040000,1317.3,0,1466.5,1483.95,0,1.3608,0.9993,0,56,40.000,TSLA210917P00040000,2.25,0,0.6,3.3,0,1.5861,-0.0015,0,14
09/17/2021,TSLA210917C00045000,980.63,0,1461.05,1478.15,0,1.2107,0.9996,0,6,45.000,TSLA210917P00045000,1.43,0,0.65,3.5,0,1.5389,-0.0016,0,27
09/17/2021,TSLA210917C00050000,768.5,0,1456.05,1473.15,0,0.02,1,0,9,50.000,TSLA210917P00050000,0.85,0,0.85,3.7,0,1.5054,-0.0018,0,125
09/17/2021,TSLA210917C00055000,0,0,1451.05,1468.45,0,1.4139,0.9983,0,169,55.000,TSLA210917P00055000,2.01,0,0.75,4,0,1.4654,-0.002,0,10
09/17/2021,TSLA210917C00060000,758.86,0,1446.05,1463.65,0,1.2161,0.9991,0,104,60.000,TSLA210917P00060000,1.9,0,1.4,4.2,0,1.4582,-0.0023,0,45
09/17/2021,TSLA210917C00065000,0,0,1441.8,1459.95,0,1.2972,0.9984,0,105,65.000,TSLA210917P00065000,0,0,0.85,4.5,0,1.4054,-0.0023,0,3
09/17/2021,TSLA210917C00070000,0,0,1436.8,1454.95,0,1.1846,0.9988,0,46,70.000,TSLA210917P00070000,3.39,0,0.9,4.7,0,1.3773,-0.0025,0,11
09/17/2021,TSLA210917C00075000,0,0,1432.05,1450.15,0,1.1925,0.9985,0,11,75.000,TSLA210917P00075000,0,0,1,4.9,0,1.3531,-0.0027,0,8
09/17/2021,TSLA210917C00080000,0,0,1427.3,1445.45,0,1.2057,0.9982,0,0,80.000,TSLA210917P00080000,3.35,0,1.1,5.2,0,1.3339,-0.0029,0,20
09/17/2021,TSLA210917C00085000,0,0,1422.3,1440.45,0,1.1159,0.9986,0,44,85.000,TSLA210917P00085000,4.15,0,0.55,5.4,0,1.2909,-0.0029,0,16
09/17/2021,TSLA210917C00090000,0,0,1417.5,1435.65,0,1.1952,0.9977,0,30,90.000,TSLA210917P00090000,4.21,0,0.8,5.7,0,1.28,-0.0032,0,14
09/17/2021,TSLA210917C00095000,0,0,1412.5,1430.65,0,1.0965,0.9983,0,0,95.000,TSLA210917P00095000,6.65,0,1.05,5.9,0,1.2661,-0.0034,0,17
09/17/2021,TSLA210917C00100000,0,0,1408.05,1426.15,0,1.1629,0.9974,0,0,100.000,TSLA210917P00100000,3,0,3,6.2,0,1.2998,-0.0042,0,227
09/17/2021,TSLA210917C00105000,0,0,1403.05,1421.15,0,1.1704,0.9969,0,0,105.000,TSLA210917P00105000,4.93,0,1.6,6.5,0,1.2462,-0.004,0,4
09/17/2021,TSLA210917C00110000,0,0,1398.5,1416.65,0,1.193,0.9963,0,1,110.000,TSLA210917P00110000,0,0,1.85,6.7,0,1.2333,-0.0042,0,2
09/17/2021,TSLA210917C00115000,0,0,1393.8,1411.95,0,1.1527,0.9964,0,0,115.000,TSLA210917P00115000,8.1,0,2.1,7,0,1.223,-0.0045,0,1
09/17/2021,TSLA210917C00120000,0,0,1389.05,1407.15,0,1.134,0.9963,0,0,120.000,TSLA210917P00120000,2.5,0,2.4,7.3,0,1.2139,-0.0048,0,12
09/17/2021,TSLA210917C00125000,0,0,1384.8,1402.85,0,1.1557,0.9956,0,0,125.000,TSLA210917P00125000,8.45,0,2.7,7.6,0,1.205,-0.0052,0,11
09/17/2021,TSLA210917C00130000,0,0,1379.5,1397.65,0,1.1547,0.9952,0,0,130.000,TSLA210917P00130000,0,0,2.95,7.9,0,1.1951,-0.0055,0,3
09/17/2021,TSLA210917C00135000,0,0,1375,1393.15,0,1.0999,0.9957,0,0,135.000,TSLA210917P00135000,5.85,0,3.2,8.2,0,1.1853,-0.0058,0,11
09/17/2021,TSLA210917C00140000,0,0,1370.05,1387.15,0,1.0905,0.9954,0,2,140.000,TSLA210917P00140000,6.6,0,3.5,8.5,0,1.1767,-0.0061,0,10
09/17/2021,TSLA210917C00145000,0,0,1365.8,1383.95,0,1.12,0.9945,0,2,145.000,TSLA210917P00145000,11.4,0,3.8,8.8,0,1.1681,-0.0064,0,7
09/17/2021,TSLA210917C00150000,0,0,1361,1379.15,0,1.1267,0.9939,0,1,150.000,TSLA210917P00150000,8,0,4.1,9.1,0,1.1595,-0.0068,0,64
09/17/2021,TSLA210917C00155000,0,0,1356.05,1373.15,0,1.0558,0.9949,0,1,155.000,TSLA210917P00155000,12,0,4.5,9.5,0,1.1542,-0.0072,0,10
09/17/2021,TSLA210917C00160000,0,0,1351.8,1369.95,0,1.1045,0.9934,0,0,160.000,TSLA210917P00160000,8,0,4.8,9.8,0,1.1458,-0.0075,0,4
09/17/2021,TSLA210917C00165000,0,0,1347.3,1364.95,0,1.0856,0.9933,0,1,165.000,TSLA210917P00165000,0,0,5.1,10.1,0,1.1375,-0.0078,0,2
09/17/2021,TSLA210917C00170000,0,0,1342.05,1359.15,0,1.0711,0.9932,0,1,170.000,TSLA210917P00170000,8.35,0,5.5,10.5,0,1.132,-0.0083,0,39
09/17/2021,TSLA210917C00175000,0,0,1338,1355.95,0,1.0605,0.993,0,0,175.000,TSLA210917P00175000,8.8,0,5.8,10.9,0,1.1252,-0.0086,0,16
09/17/2021,TSLA210917C00180000,0,0,1333.3,1351.35,0,1.0615,0.9924,0,0,180.000,TSLA210917P00180000,10.08,0,6.2,11.2,0,1.1185,-0.009,0,61
09/17/2021,TSLA210917C00185000,0,0,1328.05,1345.45,0,1.0569,0.992,0,2,185.000,TSLA210917P00185000,10.4,0,6.5,11.6,0,1.1116,-0.0094,0,14
09/17/2021,TSLA210917C00190000,0,0,1324,1342.05,0,1.0804,0.9909,0,0,190.000,TSLA210917P00190000,10,0,6.9,12,0,1.1061,-0.0098,0,16
09/17/2021,TSLA210917C00195000,0,0,1319.5,1337.45,0,1.0803,0.9903,0,0,195.000,TSLA210917P00195000,15.25,0,7.3,12.4,0,1.1005,-0.0103,0,2
09/17/2021,TSLA210917C00200000,0,0,1314.05,1331.65,0,1.077,0.9898,0,2,200.000,TSLA210917P00200000,10.5,-1.2,10,12.8,1,1.119,-0.0114,0,293
09/17/2021,TSLA210917C00210000,0,0,1305.05,1322.65,0,1.0471,0.9896,0,7,210.000,TSLA210917P00210000,10.75,0,8.5,13.6,0,1.0836,-0.0116,0,6
09/17/2021,TSLA210917C00220000,0,0,1296.05,1313.15,0,1.056,0.9881,0,49,220.000,TSLA210917P00220000,12.2,-0.95,9.3,14.5,1,1.0734,-0.0125,0,338
09/17/2021,TSLA210917C00230000,0,0,1286.05,1304.15,0,1.0115,0.9884,0,7,230.000,TSLA210917P00230000,18.17,0,10.2,15.4,0,1.0639,-0.0135,0,11
09/17/2021,TSLA210917C00240000,0,0,1277.05,1295.15,0,0.9976,0.9877,0,46,240.000,TSLA210917P00240000,13,0,11,16.3,0,1.0534,-0.0144,0,18
09/17/2021,TSLA210917C00250000,0,0,1268.05,1286.15,0,1.0014,0.9863,0,12,250.000,TSLA210917P00250000,20.3,0,12,17.3,0,1.0451,-0.0155,0,58
09/17/2021,TSLA210917C00260000,0,0,1259.05,1277.15,0,1.0239,0.984,0,3,260.000,TSLA210917P00260000,15,0,12.9,18.3,0,1.0363,-0.0165,0,18
09/17/2021,TSLA210917C00270000,0,0,1250.05,1268.15,0,0.9968,0.9838,0,11,270.000,TSLA210917P00270000,15.75,0,13.9,19.3,0,1.0279,-0.0176,0,67
09/17/2021,TSLA210917C00280000,1262.95,0,1241.05,1259.15,0,0.9948,0.9824,0,10,280.000,TSLA210917P00280000,16.8,0,14.9,19.85,0,1.0163,-0.0186,0,10
09/17/2021,TSLA210917C00290000,0,0,1232.55,1250.15,0,0.9798,0.9817,0,0,290.000,TSLA210917P00290000,43,0,15.9,21.5,0,1.0121,-0.0199,0,25
09/17/2021,TSLA210917C00300000,1443.1,0,1223.55,1241.15,0,0.9931,0.9795,0,7,300.000,TSLA210917P00300000,21.5,0,17,22.6,0,1.0047,-0.021,0,146
09/17/2021,TSLA210917C00310000,1228.65,0,1214.55,1232.15,0,0.9673,0.9793,0,15,310.000,TSLA210917P00310000,21.6,0,18.1,23.8,0,0.9976,-0.0223,0,35
09/17/2021,TSLA210917C00320000,516.97,0,1206.05,1223.65,0,0.9813,0.977,0,20,320.000,TSLA210917P00320000,20,0,19.3,25,0,0.991,-0.0235,0,13
09/17/2021,TSLA210917C00330000,1178.65,0,1197.05,1214.65,0,0.9543,0.9769,0,15,330.000,TSLA210917P00330000,67.18,0,20.5,26.2,0,0.9845,-0.0248,0,27
09/17/2021,TSLA210917C00340000,1455.9,0,1188.3,1206.45,0,0.9578,0.975,0,69,340.000,TSLA210917P00340000,23.51,0,21.7,27.5,0,0.9781,-0.0261,0,25
09/17/2021,TSLA210917C00350000,1162.1,0,1179.55,1197.65,0,0.9546,0.9735,0,146,350.000,TSLA210917P00350000,23.85,0,22.9,28.8,0,0.9715,-0.0275,0,58
09/17/2021,TSLA210917C00360000,675.14,0,1171.05,1188.65,0,0.9598,0.9714,0,189,360.000,TSLA210917P00360000,23.88,0,24.2,30.2,0,0.966,-0.0289,0,67
09/17/2021,TSLA210917C00370000,0,0,1162.05,1180.15,0,0.9434,0.9707,0,6,370.000,TSLA210917P00370000,25.13,0,25.6,31.6,0,0.9606,-0.0303,0,12
09/17/2021,TSLA210917C00380000,268.2,0,1154.05,1171.65,0,0.9342,0.9696,0,38,380.000,TSLA210917P00380000,31.79,0,27,33.1,0,0.9554,-0.0319,0,34
09/17/2021,TSLA210917C00390000,472.59,0,1145.05,1163.15,0,0.9316,0.9679,0,105,390.000,TSLA210917P00390000,32.65,0,28.4,34.6,0,0.95,-0.0334,0,5
09/17/2021,TSLA210917C00400000,0,0,1137.05,1154.65,0,0.9267,0.9664,0,15,400.000,TSLA210917P00400000,34,-2,29.8,36.1,5,0.9448,-0.0349,0,139
09/17/2021,TSLA210917C00405000,0,0,1133.05,1150.65,0,0.9257,0.9655,0.0001,8,405.000,TSLA210917P00405000,0,0,30.6,36.9,0,0.9426,-0.0357,0.0001,7
09/17/2021,TSLA210917C00410000,355,0,1128.05,1146.15,0,0.9335,0.964,0.0001,5,410.000,TSLA210917P00410000,36,0,31.4,37.7,0,0.9403,-0.0365,0.0001,13
09/17/2021,TSLA210917C00415000,437.3,0,1124.05,1142.15,0,0.9167,0.9643,0.0001,3,415.000,TSLA210917P00415000,39.5,0,32.1,38.5,0,0.9376,-0.0373,0.0001,17
09/17/2021,TSLA210917C00420000,381,0,1120.05,1138.15,0,0.9181,0.9632,0.0001,22,420.000,TSLA210917P00420000,37.98,0,32.9,39.3,0,0.9355,-0.0381,0.0001,108
09/17/2021,TSLA210917C00425000,0,0,1116.05,1133.65,0,0.9171,0.9623,0.0001,19,425.000,TSLA210917P00425000,36.3,0,33.7,40.1,0,0.9331,-0.0389,0.0001,8
09/17/2021,TSLA210917C00430000,1334.1,0,1112.05,1129.95,0,0.9153,0.9614,0.0001,4,430.000,TSLA210917P00430000,34.39,0,34.5,41,0,0.9309,-0.0398,0.0001,53
09/17/2021,TSLA210917C00435000,1024,0,1108.05,1125.65,0,0.9144,0.9605,0.0001,22,435.000,TSLA210917P00435000,40.36,0,35.3,41.8,0,0.9285,-0.0406,0.0001,16
09/17/2021,TSLA210917C00440000,680.02,0,1103.55,1121.65,0,0.9133,0.9596,0.0001,9,440.000,TSLA210917P00440000,44.1,0,36.1,42.7,0,0.9264,-0.0414,0.0001,100
09/17/2021,TSLA210917C00445000,0,0,1099.05,1117.15,0,0.9198,0.958,0.0001,15,445.000,TSLA210917P00445000,40.9,0,37,43.6,0,0.9246,-0.0423,0.0001,35
09/17/2021,TSLA210917C00450000,794.85,0,1095.05,1113.15,0,0.9183,0.9571,0.0001,31,450.000,TSLA210917P00450000,41.54,0,37.8,44.4,0,0.9222,-0.0431,0.0001,196
09/17/2021,TSLA210917C00460000,422.9,0,1087.05,1105.15,0,0.9152,0.9553,0.0001,16,460.000,TSLA210917P00460000,57,0,39.6,46.3,0,0.9186,-0.045,0.0001,45
09/17/2021,TSLA210917C00470000,653.33,0,1079.05,1096.65,0,0.902,0.9543,0.0001,31,470.000,TSLA210917P00470000,44.33,0,41.3,48.1,0,0.9144,-0.0467,0.0001,28
09/17/2021,TSLA210917C00480000,1054.1,0,1071.05,1088.65,0,0.9013,0.9522,0.0001,117,480.000,TSLA210917P00480000,52,0,43.2,50,0,0.9107,-0.0486,0.0001,25
09/17/2021,TSLA210917C00490000,1026.5,0,1063.05,1080.65,0,0.8985,0.9503,0.0001,4,490.000,TSLA210917P00490000,43,0,45.1,52,0,0.9074,-0.0504,0.0001,45
09/17/2021,TSLA210917C00500000,1061.82,0,1055.05,1072.65,0,0.9008,0.9479,0.0001,63,500.000,TSLA210917P00500000,50,-3.2,47,50,2,0.8923,-0.0515,0.0001,113
09/17/2021,TSLA210917C00510000,995.87,0,1047.05,1065.15,0,0.8899,0.9466,0.0001,7,510.000,TSLA210917P00510000,55,0,49,56.1,0,0.9006,-0.0543,0.0001,20
09/17/2021,TSLA210917C00520000,1046.22,0,1039.05,1057.15,0,0.8883,0.9445,0.0001,25,520.000,TSLA210917P00520000,65,0,51,58.2,0,0.8971,-0.0563,0.0001,18
09/17/2021,TSLA210917C00530000,716.55,0,1032.05,1049.15,0,0.8828,0.9427,0.0001,14,530.000,TSLA210917P00530000,56,0,53.1,60.4,0,0.8941,-0.0583,0.0001,35
09/17/2021,TSLA210917C00540000,481.15,0,1023.5,1041.65,0,0.8895,0.9398,0.0001,28,540.000,TSLA210917P00540000,90.77,0,55.3,62.5,0,0.891,-0.0604,0.0001,10
09/17/2021,TSLA210917C00550000,308,0,1016.05,1033.65,0,0.8756,0.9388,0.0001,96,550.000,TSLA210917P00550000,62,0,57.5,63.75,0,0.8857,-0.0622,0.0001,24
09/17/2021,TSLA210917C00560000,504.81,0,1009.05,1026.15,0,0.8758,0.9364,0.0001,298,560.000,TSLA210917P00560000,72.67,0,59.7,67.3,0,0.8856,-0.0646,0.0001,23
09/17/2021,TSLA210917C00570000,698.97,0,1001.05,1018.65,0,0.8772,0.9339,0.0001,6,570.000,TSLA210917P00570000,70.05,0,62,69.7,0,0.883,-0.0667,0.0001,5
09/17/2021,TSLA210917C00580000,1024.65,0,994.3,1012.15,0,0.8787,0.9312,0.0001,47,580.000,TSLA210917P00580000,65.76,0,64.4,71.5,0,0.8791,-0.0688,0.0001,15
09/17/2021,TSLA210917C00590000,295.45,0,986.05,1003.65,0,0.8761,0.9291,0.0001,16,590.000,TSLA210917P00590000,60,0,66.8,74.6,0,0.8779,-0.0711,0.0001,2
09/17/2021,TSLA210917C00600000,958.09,-53.485,979.05,996.15,2,0.8675,0.9275,0.0001,659,600.000,TSLA210917P00600000,71.5,-6.15,69.3,77.2,10,0.8758,-0.0734,0.0001,160
09/17/2021,TSLA210917C00610000,0,0,971.8,989.85,0,0.8651,0.9252,0.0001,23,610.000,TSLA210917P00610000,87,0,71.8,79.7,0,0.8734,-0.0756,0.0001,11
09/17/2021,TSLA210917C00620000,277.5,0,964.8,982.55,0,0.871,0.9222,0.0001,54,620.000,TSLA210917P00620000,90.65,0,74.4,82.8,0,0.8721,-0.078,0.0001,10
09/17/2021,TSLA210917C00630000,0,0,957.05,974.15,0,0.8646,0.9203,0.0001,35,630.000,TSLA210917P00630000,78.58,0,77.1,85.3,0,0.8695,-0.0803,0.0001,11
09/17/2021,TSLA210917C00640000,451.5,0,949.05,967.15,0,0.859,0.9183,0.0001,227,640.000,TSLA210917P00640000,103.5,0,79.8,88.4,0,0.8683,-0.0827,0.0001,32
09/17/2021,TSLA210917C00650000,303.4,0,943.05,960.95,0,0.8657,0.9151,0.0001,21,650.000,TSLA210917P00650000,83.16,0,82.6,91.2,0,0.8663,-0.0851,0.0001,42
09/17/2021,TSLA210917C00660000,450,0,936.05,953.65,0,0.8612,0.9129,0.0001,18,660.000,TSLA210917P00660000,85,0,85.4,94.2,0,0.8644,-0.0876,0.0001,17
09/17/2021,TSLA210917C00670000,238.82,0,929.05,946.65,0,0.8596,0.9105,0.0001,2,670.000,TSLA210917P00670000,195.09,0,88.3,97,0,0.8626,-0.0899,0.0001,2
09/17/2021,TSLA210917C00680000,0,0,922.05,939.85,0,0.8575,0.9079,0.0001,25,680.000,TSLA210917P00680000,182,0,91.2,100,0,0.8607,-0.0924,0.0001,10
09/17/2021,TSLA210917C00690000,615,0,915.05,932.65,0,0.8596,0.905,0.0001,30,690.000,TSLA210917P00690000,90.86,0,94.2,103,0,0.859,-0.0949,0.0001,6
09/17/2021,TSLA210917C00700000,906.85,-34.25,908.5,926.15,1,0.8567,0.9028,0.0001,27,700.000,TSLA210917P00700000,95.58,0,97.3,106.5,0,0.8581,-0.0975,0.0001,104
09/17/2021,TSLA210917C00710000,319.87,0,902.1,919.3,0,0.8565,0.9002,0.0001,9,710.000,TSLA210917P00710000,100,0,100.4,109,0,0.8554,-0.0999,0.0001,13
09/17/2021,TSLA210917C00720000,477,0,895.15,912.65,0,0.8563,0.8973,0.0001,61,720.000,TSLA210917P00720000,109.78,0,103.6,112.4,0,0.8542,-0.1025,0.0001,9
09/17/2021,TSLA210917C00730000,396.96,0,888.6,905.8,0,0.8546,0.8948,0.0001,8,730.000,TSLA210917P00730000,114,0,108,116.4,0,0.856,-0.1053,0.0001,32
09/17/2021,TSLA210917C00740000,855.33,0,882.1,899.3,0,0.8491,0.8927,0.0001,11,740.000,TSLA210917P00740000,102.5,0,110.1,119.8,0,0.8525,-0.1079,0.0001,9
09/17/2021,TSLA210917C00750000,845.65,0,875.6,892,0,0.8502,0.8898,0.0001,208,750.000,TSLA210917P00750000,111.89,0,113.5,123.4,0,0.8519,-0.1105,0.0001,107
09/17/2021,TSLA210917C00760000,419.15,0,869.1,886.3,0,0.8507,0.8871,0.0001,13,760.000,TSLA210917P00760000,125.3,-2.15,116.9,126.8,1,0.8502,-0.1132,0.0001,13
09/17/2021,TSLA210917C00770000,0,0,862.05,878.45,0,0.848,0.8845,0.0001,3,770.000,TSLA210917P00770000,127.5,0,120.4,129.6,0,0.8481,-0.1157,0.0001,3
09/17/2021,TSLA210917C00780000,350.25,0,856.3,873.5,0,0.8498,0.8814,0.0001,5,780.000,TSLA210917P00780000,122,0,123.9,133.2,0,0.8469,-0.1184,0.0001,16
09/17/2021,TSLA210917C00790000,250,0,850.05,867.2,0,0.8493,0.8786,0.0001,15,790.000,TSLA210917P00790000,160.54,0,127.5,137.8,0,0.8471,-0.1213,0.0001,5
09/17/2021,TSLA210917C00800000,1029.28,0,843.3,860.85,0,0.8471,0.8762,0.0001,146,800.000,TSLA210917P00800000,143.63,1.43,131.2,141.6,2,0.8463,-0.124,0.0001,121
09/17/2021,TSLA210917C00810000,465.47,0,837.15,854.55,0,0.8455,0.8733,0.0001,28,810.000,TSLA210917P00810000,178.18,0,134.9,144.4,0,0.8441,-0.1266,0.0002,4
09/17/2021,TSLA210917C00820000,459.82,0,831.1,846.65,0,0.8419,0.871,0.0002,5,820.000,TSLA210917P00820000,138,0,138.7,149.3,0,0.8453,-0.1292,0.0002,2
09/17/2021,TSLA210917C00830000,654.62,0,825.1,842.65,0,0.8456,0.8676,0.0002,16,830.000,TSLA210917P00830000,171.94,0,142.5,153.3,0,0.8444,-0.1321,0.0002,1
09/17/2021,TSLA210917C00840000,790.33,0,819.2,836.65,0,0.8434,0.865,0.0002,24,840.000,TSLA210917P00840000,185.88,0,146.4,157.3,0,0.8432,-0.1351,0.0002,5
09/17/2021,TSLA210917C00850000,832,-15.925,813.1,830.3,2,0.8433,0.8623,0.0002,68,850.000,TSLA210917P00850000,142.67,0,150.4,161.3,0,0.8428,-0.1377,0.0002,12
09/17/2021,TSLA210917C00860000,260.58,0,807.05,822.9,0,0.8422,0.8594,0.0002,11,860.000,TSLA210917P00860000,161.65,0,154.4,165.4,0,0.842,-0.1406,0.0002,3
09/17/2021,TSLA210917C00870000,298.2,0,802.05,818.85,0,0.8411,0.8567,0.0002,10,870.000,TSLA210917P00870000,149.95,0,158.5,169.6,0,0.8415,-0.1435,0.0002,12
09/17/2021,TSLA210917C00880000,1010,0,796.05,812.8,0,0.8403,0.854,0.0002,18,880.000,TSLA210917P00880000,154.82,0,162.6,173.7,0,0.841,-0.146,0.0002,13
09/17/2021,TSLA210917C00890000,1026.45,0,790.15,805.45,0,0.842,0.8507,0.0002,3,890.000,TSLA210917P00890000,160.12,0,166.8,177.3,0,0.8395,-0.1489,0.0002,1
09/17/2021,TSLA210917C00900000,780.07,0,784.2,798.85,0,0.8385,0.848,0.0002,43,900.000,TSLA210917P00900000,179.05,0,171,181.7,0,0.8383,-0.152,0.0002,62
09/17/2021,TSLA210917C00910000,821.67,0,779.05,792.95,0,0.8404,0.8453,0.0002,8,910.000,TSLA210917P00910000,0,0,175.3,186.9,0,0.8395,-0.1546,0.0002,0
09/17/2021,TSLA210917C00920000,469.67,0,773.25,788.15,0,0.837,0.8423,0.0002,12,920.000,TSLA210917P00920000,165.95,0,179.7,189.8,0,0.8364,-0.1577,0.0002,1
09/17/2021,TSLA210917C00930000,792.73,0,768.05,783.5,0,0.8377,0.8396,0.0002,7,930.000,TSLA210917P00930000,0,0,184.1,194.2,0,0.8359,-0.1606,0.0002,5
09/17/2021,TSLA210917C00940000,534.93,0,762.15,776.8,0,0.836,0.8366,0.0002,7,940.000,TSLA210917P00940000,191.45,0,188.5,200.2,0,0.8372,-0.1635,0.0002,5
09/17/2021,TSLA210917C00950000,741,0,757.05,771.15,0,0.8361,0.8336,0.0002,93,950.000,TSLA210917P00950000,183.4,0,193,204.8,0,0.8368,-0.1664,0.0002,8
09/17/2021,TSLA210917C00960000,524.1,0,752.05,765.9,0,0.8347,0.8311,0.0002,12,960.000,TSLA210917P00960000,192.03,0,197.6,208.7,0,0.8355,-0.1693,0.0002,2
09/17/2021,TSLA210917C00970000,622.47,0,746.1,761.05,0,0.8356,0.8283,0.0002,5,970.000,TSLA210917P00970000,190.08,0,202.2,213.9,0,0.8357,-0.1722,0.0002,2
09/17/2021,TSLA210917C00980000,969.6,0,741.05,756.2,0,0.8377,0.8252,0.0002,13,980.000,TSLA210917P00980000,0,0,206.9,218.6,0,0.8354,-0.1751,0.0002,0
09/17/2021,TSLA210917C00990000,425.9,0,736.05,750.6,0,0.8364,0.822,0.0002,24,990.000,TSLA210917P00990000,197.76,0,211.6,223.4,0,0.835,-0.178,0.0002,12
09/17/2021,TSLA210917C00995000,532,0,733.1,747.6,0,0.836,0.8205,0.0002,18,995.000,TSLA210917P00995000,276.12,0,214,225.9,0,0.835,-0.1795,0.0002,2
09/17/2021,TSLA210917C01000000,760,0,731.05,745.35,0,0.8362,0.8194,0.0002,217,1000.000,TSLA210917P01000000,231.46,0,216.4,227.4,0,0.8338,-0.1809,0.0002,21
09/17/2021,TSLA210917C01005000,304.3,0,728.05,742.75,0,0.8337,0.8178,0.0002,48,1005.000,TSLA210917P01005000,280,0,218.8,230.8,0,0.8347,-0.1824,0.0002,46
09/17/2021,TSLA210917C01010000,792.6,0,726.05,741.3,0,0.8364,0.8164,0.0002,56,1010.000,TSLA210917P01010000,198.65,0,221.2,233.3,0,0.8346,-0.1838,0.0002,43
09/17/2021,TSLA210917C01015000,709.1,0,723.05,738.4,0,0.836,0.8151,0.0002,144,1015.000,TSLA210917P01015000,291.55,0,223.7,235.7,0,0.8345,-0.1853,0.0002,31
09/17/2021,TSLA210917C01020000,525.22,0,721.05,735.05,0,0.8358,0.8133,0.0002,11,1020.000,TSLA210917P01020000,242.5,0,226.1,238.2,0,0.8343,-0.1868,0.0002,26
09/17/2021,TSLA210917C01040000,551.9,0,711.05,725.5,0,0.8359,0.8074,0.0002,4,1040.000,TSLA210917P01040000,302,0,236,248.3,0,0.8339,-0.1926,0.0002,31
09/17/2021,TSLA210917C01050000,514.38,0,706.05,720.45,0,0.8342,0.8045,0.0002,17,1050.000,TSLA210917P01050000,229.64,0,241.1,253.5,0,0.8339,-0.1955,0.0002,1
09/17/2021,TSLA210917C01060000,600.65,0,701.05,716.85,0,0.8353,0.8019,0.0002,13,1060.000,TSLA210917P01060000,316.42,0,246.2,258.6,0,0.8337,-0.1984,0.0002,0
09/17/2021,TSLA210917C01080000,832.07,0,691.05,706.8,0,0.8346,0.7961,0.0002,5,1080.000,TSLA210917P01080000,283.7,0,256.5,269.1,0,0.8335,-0.2042,0.0002,9
09/17/2021,TSLA210917C01100000,702.61,0,682.05,697.25,0,0.8342,0.79,0.0002,258,1100.000,TSLA210917P01100000,285.5,5.425,267,279.8,2,0.8334,-0.2101,0.0002,7
09/17/2021,TSLA210917C01120000,377.55,0,673.05,687.65,0,0.8329,0.7844,0.0002,4,1120.000,TSLA210917P01120000,0,0,277.7,290.7,0,0.8333,-0.2159,0.0002,0
09/17/2021,TSLA210917C01140000,356.37,0,664.05,679,0,0.8344,0.7784,0.0002,3,1140.000,TSLA210917P01140000,276,0,288.5,301.7,0,0.8331,-0.2217,0.0002,1
09/17/2021,TSLA210917C01150000,686.45,0,660.05,674.55,0,0.835,0.7757,0.0002,29,1150.000,TSLA210917P01150000,298.96,0,294.1,308.1,0,0.8336,-0.2245,0.0002,3
09/17/2021,TSLA210917C01160000,851.02,0,655.05,670.7,0,0.8347,0.7731,0.0002,13,1160.000,TSLA210917P01160000,282.9,0,299.6,313.7,0,0.8348,-0.2269,0.0002,11
09/17/2021,TSLA210917C01180000,631.63,0,647.05,661.55,0,0.8339,0.7674,0.0002,16,1180.000,TSLA210917P01180000,296.95,0,310.8,325.1,0,0.8336,-0.2332,0.0002,13
09/17/2021,TSLA210917C01200000,654,0,638.05,653.45,0,0.835,0.7616,0.0002,265,1200.000,TSLA210917P01200000,342.97,7.22,322.2,336.7,1,0.8351,-0.2383,0.0002,7
09/17/2021,TSLA210917C01220000,644.37,0,630.05,645.6,0,0.8346,0.7559,0.0002,45,1220.000,TSLA210917P01220000,0,0,333.8,347.7,0,0.8336,-0.2446,0.0002,0
09/17/2021,TSLA210917C01240000,607.63,0,622.05,638,0,0.8366,0.75,0.0002,14,1240.000,TSLA210917P01240000,0,0,345.6,359.6,0,0.8338,-0.2503,0.0002,0
09/17/2021,TSLA210917C01250000,603.28,-49.895,618.05,633.8,4,0.8363,0.7475,0.0002,41,1250.000,TSLA210917P01250000,336.23,0,351.5,365.6,0,0.8339,-0.2531,0.0002,5
09/17/2021,TSLA210917C01260000,444.77,0,614.05,630.2,0,0.8367,0.7448,0.0002,8,1260.000,TSLA210917P01260000,0,0,357.5,372.5,0,0.8344,-0.2559,0.0002,0
09/17/2021,TSLA210917C01280000,424,0,606.05,621.65,0,0.835,0.7388,0.0002,17,1280.000,TSLA210917P01280000,390,6.775,369.5,384.7,1,0.8359,-0.2609,0.0002,2
09/17/2021,TSLA210917C01300000,593.04,0,598.05,614.6,0,0.8367,0.7332,0.0002,189,1300.000,TSLA210917P01300000,350,0,381.8,397.1,0,0.8362,-0.2666,0.0002,12
09/17/2021,TSLA210917C01350000,592.65,-22.375,580.05,595.95,12,0.8376,0.7199,0.0002,23,1350.000,TSLA210917P01350000,403.85,0,412.7,428.4,0,0.8357,-0.2809,0.0002,9
09/17/2021,TSLA210917C01400000,592,0,562.05,578.3,0,0.8392,0.706,0.0003,520,1400.000,TSLA210917P01400000,405,0,445.1,460.3,0,0.8365,-0.2945,0.0003,12
09/17/2021,TSLA210917C01450000,551.35,0,545.25,562.75,0,0.8404,0.6928,0.0003,36,1450.000,TSLA210917P01450000,507.3,0,477.7,493,0,0.8369,-0.3079,0.0003,6
09/17/2021,TSLA210917C01500000,521.2,-43.05,529,546,13,0.8425,0.6799,0.0003,169,1500.000,TSLA210917P01500000,520,0,511.4,527.5,0,0.8392,-0.3205,0.0003,65
09/17/2021,TSLA210917C01520000,515.68,-42.07,523,540.5,10,0.8421,0.6751,0.0003,13,1520.000,TSLA210917P01520000,997.6,0,525.1,541,0,0.8388,-0.326,0.0003,2
09/17/2021,TSLA210917C01530000,512.68,-42.045,520.45,537.9,10,0.8456,0.6727,0.0003,25,1530.000,TSLA210917P01530000,0,0,532,548.5,0,0.8395,-0.3285,0.0003,0
09/17/2021,TSLA210917C01540000,557.83,0,517.45,534.9,0,0.8459,0.6702,0.0003,20,1540.000,TSLA210917P01540000,0,0,538.9,551.5,0,0.8364,-0.3317,0.0003,0
09/17/2021,TSLA210917C01550000,684.75,0,514.75,531.9,0,0.8443,0.6678,0.0003,3,1550.000,TSLA210917P01550000,0,0,545.4,562.5,0,0.8404,-0.3334,0.0003,0
09/17/2021,TSLA210917C01560000,84.5,0,511.45,529,0,0.8463,0.6652,0.0003,6,1560.000,TSLA210917P01560000,0,0,552.8,569,0,0.8403,-0.3361,0.0003,0
09/17/2021,TSLA210917C01570000,587.64,0,508,525,0,0.8436,0.6625,0.0003,5,1570.000,TSLA210917P01570000,0,0,559.3,572.5,0,0.8378,-0.3387,0.0003,1
09/17/2021,TSLA210917C01580000,547.63,0,505,522.45,0,0.8436,0.66,0.0003,7,1580.000,TSLA210917P01580000,0,0,566.4,581.5,0,0.8399,-0.3407,0.0003,3
09/17/2021,TSLA210917C01590000,0,0,502.45,520,0,0.8467,0.6577,0.0003,1,1590.000,TSLA210917P01590000,0,0,573.4,589,0,0.8397,-0.3439,0.0003,0
09/17/2021,TSLA210917C01600000,514.8,0,499,516.5,0,0.8454,0.6548,0.0003,127,1600.000,TSLA210917P01600000,565.6,0,580.5,597,0,0.8407,-0.3462,0.0003,2
09/17/2021,TSLA210917C01610000,344,0,496.1,513.5,0,0.844,0.6525,0.0003,3,1610.000,TSLA210917P01610000,0,0,587.6,604,0,0.8415,-0.348,0.0003,1
09/17/2021,TSLA210917C01620000,558.9,0,493.75,511.5,0,0.8452,0.6499,0.0003,2,1620.000,TSLA210917P01620000,0,0,594.9,610,0,0.8402,-0.3514,0.0003,0
09/17/2021,TSLA210917C01630000,471,0,491.45,509,0,0.8483,0.648,0.0003,4,1630.000,TSLA210917P01630000,895.4,0,602.1,618.5,0,0.8415,-0.3536,0.0003,1
09/17/2021,TSLA210917C01640000,360.44,0,488,505.5,0,0.8472,0.6453,0.0003,11,1640.000,TSLA210917P01640000,0,0,609.2,626,0,0.8432,-0.355,0.0003,1
09/17/2021,TSLA210917C01650000,499.8,0,485.1,502.7,0,0.846,0.6429,0.0003,6,1650.000,TSLA210917P01650000,782.6,0,616.5,633.5,0,0.8425,-0.3583,0.0003,1
09/17/2021,TSLA210917C01660000,602,0,482.5,500,0,0.8475,0.6404,0.0003,1,1660.000,TSLA210917P01660000,582.96,0,623.7,640,0,0.8427,-0.3603,0.0003,3
09/17/2021,TSLA210917C01670000,153,0,480,497.5,0,0.8479,0.6381,0.0003,4,1670.000,TSLA210917P01670000,0,0,631,645.5,0,0.841,-0.3636,0.0003,1
09/17/2021,TSLA210917C01680000,103.5,0,477.2,494.5,0,0.8466,0.6358,0.0003,2,1680.000,TSLA210917P01680000,0,0,638.3,655,0,0.8442,-0.3646,0.0003,1
09/17/2021,TSLA210917C01690000,331.11,0,474.6,492,0,0.8471,0.6336,0.0003,5,1690.000,TSLA210917P01690000,654.65,0,645.6,660.5,0,0.8418,-0.3683,0.0003,5
09/17/2021,TSLA210917C01700000,478,-28,472.45,490.5,1,0.8487,0.6315,0.0003,45,1700.000,TSLA210917P01700000,596.57,0,652.9,667.5,0,0.8424,-0.3702,0.0003,21
09/17/2021,TSLA210917C01710000,0,0,469.75,487.5,0,0.8477,0.6289,0.0003,0,1710.000,TSLA210917P01710000,0,0,660.3,677,0,0.8451,-0.3717,0.0003,1
09/17/2021,TSLA210917C01720000,125.35,0,467.25,485,0,0.8508,0.6267,0.0003,1,1720.000,TSLA210917P01720000,0,0,667.7,682.5,0,0.8426,-0.3754,0.0003,1
09/17/2021,TSLA210917C01730000,500,0,464.75,482.95,0,0.8515,0.6246,0.0003,6,1730.000,TSLA210917P01730000,600,0,675.1,692,0,0.8441,-0.3774,0.0003,1
09/17/2021,TSLA210917C01740000,620,0,462,479.5,0,0.8508,0.622,0.0003,2,1740.000,TSLA210917P01740000,0,0,682.5,699,0,0.8454,-0.3789,0.0003,0
09/17/2021,TSLA210917C01750000,545.54,0,459.45,476.5,0,0.8485,0.6197,0.0003,12,1750.000,TSLA210917P01750000,0,0,690,707,0,0.846,-0.3812,0.0003,0
09/17/2021,TSLA210917C01760000,480,0,457.45,475.5,0,0.8526,0.6178,0.0003,4,1760.000,TSLA210917P01760000,635,0,697.4,714,0,0.8456,-0.3838,0.0003,2
09/17/2021,TSLA210917C01770000,468.74,0,454.6,472.5,0,0.8506,0.615,0.0003,39,1770.000,TSLA210917P01770000,0,0,704.9,721,0,0.8459,-0.3859,0.0003,1
09/17/2021,TSLA210917C01780000,466.37,0,452.2,469,0,0.8504,0.6126,0.0003,28,1780.000,TSLA210917P01780000,0,0,712.5,727,0,0.844,-0.3894,0.0003,0
09/17/2021,TSLA210917C01790000,104,0,450.45,468.5,0,0.854,0.6112,0.0003,1,1790.000,TSLA210917P01790000,0,0,720,732,0,0.8434,-0.3914,0.0003,0
09/17/2021,TSLA210917C01800000,430.98,0,447.4,465,0,0.852,0.6083,0.0003,47,1800.000,TSLA210917P01800000,0,0,727.6,744,0,0.847,-0.3926,0.0003,0
09/17/2021,TSLA210917C01810000,0,0,445.25,462.95,0,0.8527,0.6065,0.0003,0,1810.000,TSLA210917P01810000,0,0,735.1,752,0,0.8479,-0.3948,0.0003,1
09/17/2021,TSLA210917C01820000,317.8,0,442.8,460,0,0.8529,0.6039,0.0003,1,1820.000,TSLA210917P01820000,1004.38,0,742.8,759.5,0,0.8479,-0.3969,0.0003,2
09/17/2021,TSLA210917C01830000,488.05,0,440.5,458,0,0.8521,0.6019,0.0003,1,1830.000,TSLA210917P01830000,0,0,750.4,767,0,0.8486,-0.3991,0.0003,3
09/17/2021,TSLA210917C01840000,96,0,438.2,456,0,0.8527,0.5999,0.0003,2,1840.000,TSLA210917P01840000,775,0,758.1,775,0,0.8481,-0.402,0.0003,1
09/17/2021,TSLA210917C01850000,441.7,0,436,452.5,0,0.8523,0.5974,0.0003,32,1850.000,TSLA210917P01850000,0,0,765.8,782.5,0,0.849,-0.4035,0.0003,1
09/17/2021,TSLA210917C01860000,392.03,0,433.75,451.5,0,0.8539,0.5956,0.0003,5,1860.000,TSLA210917P01860000,791,0,773.5,790,0,0.8491,-0.4057,0.0003,10
09/17/2021,TSLA210917C01870000,468,0,431.5,449,0,0.8534,0.5933,0.0003,13,1870.000,TSLA210917P01870000,785.72,0,781.3,798,0,0.8494,-0.4082,0.0003,5
09/17/2021,TSLA210917C01880000,428,0,429.45,447,0,0.8547,0.5914,0.0003,322,1880.000,TSLA210917P01880000,793.72,0,789,801,0,0.8463,-0.4111,0.0003,22
09/17/2021,TSLA210917C01900000,439.67,0,425,441.5,0,0.8554,0.5867,0.0003,21,1900.000,TSLA210917P01900000,835.18,0,804.6,821,0,0.8501,-0.4146,0.0003,0
09/17/2021,TSLA210917C01920000,0,0,420.7,438,0,0.8563,0.5826,0.0003,0,1920.000,TSLA210917P01920000,834.9,0,820.2,832,0,0.8476,-0.4198,0.0003,3
09/17/2021,TSLA210917C01940000,0,0,416.5,433,0,0.8563,0.5785,0.0003,0,1940.000,TSLA210917P01940000,0,0,836,852,0,0.8506,-0.4237,0.0003,0
09/17/2021,TSLA210917C01960000,0,0,412.4,429.5,0,0.8567,0.5745,0.0003,0,1960.000,TSLA210917P01960000,869,0,851.7,868,0,0.8521,-0.4272,0.0003,1
09/17/2021,TSLA210917C01980000,570.41,0,408.3,425.95,0,0.8578,0.5707,0.0003,1,1980.000,TSLA210917P01980000,0,0,867.6,881.5,0,0.8515,-0.4316,0.0003,0
09/17/2021,TSLA210917C02000000,400.64,-35.61,404.4,421.95,7,0.8591,0.5668,0.0003,161,2000.000,TSLA210917P02000000,0,0,883.5,899.5,0,0.8539,-0.4348,0.0003,0
09/17/2021,TSLA210917C02050000,474.7,0,394.7,412,0,0.8607,0.5569,0.0003,1,2050.000,TSLA210917P02050000,0,0,923.6,939,0,0.8546,-0.4453,0.0003,0
09/17/2021,TSLA210917C02100000,396.02,-20.705,385.3,402,4,0.8625,0.547,0.0003,8,2100.000,TSLA210917P02100000,988,0,964,980,0,0.8569,-0.4547,0.0003,12
09/17/2021,TSLA210917C02150000,247.12,0,376.4,393,0,0.8638,0.5379,0.0003,1,2150.000,TSLA210917P02150000,0,0,1004.9,1020,0,0.8578,-0.4644,0.0003,0
09/17/2021,TSLA210917C02200000,375,0,367.8,384,0,0.8654,0.5288,0.0003,27,2200.000,TSLA210917P02200000,0,0,1046,1061.5,0,0.8597,-0.4735,0.0003,0
09/17/2021,TSLA210917C02250000,517,0,359.5,376,0,0.8675,0.5201,0.0003,7,2250.000,TSLA210917P02250000,989.9,0,1087.5,1103,0,0.8611,-0.4828,0.0003,1
09/17/2021,TSLA210917C02300000,309.29,0,351.5,368,0,0.8693,0.5115,0.0003,2,2300.000,TSLA210917P02300000,0,0,1129.3,1145,0,0.8634,-0.4909,0.0003,0
09/17/2021,TSLA210917C02350000,0,0,343.9,360,0,0.871,0.5031,0.0003,0,2350.000,TSLA210917P02350000,0,0,1171.7,1187,0,0.8647,-0.4996,0.0003,0
09/17/2021,TSLA210917C02400000,347,-20.475,336.5,353,1,0.873,0.4951,0.0003,19,2400.000,TSLA210917P02400000,0,0,1214.1,1229.5,0,0.8658,-0.5086,0.0003,0
09/17/2021,TSLA210917C02450000,336.8,0,329.5,345.5,0,0.8756,0.4869,0.0003,11,2450.000,TSLA210917P02450000,0,0,1256.7,1272,0,0.8686,-0.5155,0.0003,0
09/17/2021,TSLA210917C02500000,318.04,-33.96,322.5,339,4,0.8764,0.4795,0.0003,29,2500.000,TSLA210917P02500000,0,0,1299.5,1315,0,0.8698,-0.5236,0.0003,0
09/17/2021,TSLA210917C02550000,345,0,316,332,0,0.8776,0.4719,0.0003,4,2550.000,TSLA210917P02550000,0,0,1342.8,1358,0,0.8713,-0.5311,0.0003,0
09/17/2021,TSLA210917C02600000,304.2,0,309.6,326,0,0.8804,0.4646,0.0003,5,2600.000,TSLA210917P02600000,0,0,1386.2,1401,0,0.8729,-0.5387,0.0003,0
09/17/2021,TSLA210917C02650000,221,0,303.2,319.5,0,0.8814,0.4575,0.0003,2,2650.000,TSLA210917P02650000,0,0,1429.8,1445,0,0.8732,-0.547,0.0003,0
09/17/2021,TSLA210917C02700000,335.93,0,297.2,313.5,0,0.8833,0.4506,0.0003,5,2700.000,TSLA210917P02700000,0,0,1473.6,1489,0,0.8758,-0.553,0.0003,0
09/17/2021,TSLA210917C02750000,295,-25.975,291.4,308,1,0.8849,0.4439,0.0003,4,2750.000,TSLA210917P02750000,0,0,1517.5,1533,0,0.8769,-0.5605,0.0003,0
09/17/2021,TSLA210917C02800000,411.18,0,285.8,302,0,0.8867,0.4372,0.0003,35,2800.000,TSLA210917P02800000,1578.89,0,1561.9,1577,0,0.8789,-0.5666,0.0003,10
09/17/2021,TSLA210917C02850000,280,-29.5,280.5,297,5,0.8884,0.4309,0.0003,102,2850.000,TSLA210917P02850000,0,0,1606.3,1621.5,0,0.88,-0.5736,0.0003,0
09/17/2021,TSLA210917C02900000,0,0,275.2,291.5,0,0.8898,0.4245,0.0003,0,2900.000,TSLA210917P02900000,0,0,1650.7,1666,0,0.8818,-0.5796,0.0003,0
09/17/2021,TSLA210917C02950000,0,0,270.2,286.5,0,0.8917,0.4185,0.0003,0,2950.000,TSLA210917P02950000,0,0,1695.6,1711,0,0.8836,-0.5857,0.0003,0
09/17/2021,TSLA210917C03000000,265.73,-27.995,265.5,281.5,2,0.8932,0.4126,0.0003,2,3000.000,TSLA210917P03000000,0,0,1740.6,1756,0,0.8843,-0.5925,0.0003,0
09/17/2021,TSLA210917C03100000,0,0,256.1,272,0,0.8964,0.4008,0.0003,0,3100.000,TSLA210917P03100000,1847.42,0,1830.9,1846.5,0,0.8878,-0.6034,0.0003,10
09/17/2021,TSLA210917C03200000,0,0,247.3,263,0,0.8991,0.39,0.0003,0,3200.000,TSLA210917P03200000,0,0,1921.5,1937.5,0,0.8903,-0.6149,0.0003,0
09/17/2021,TSLA210917C03300000,246,-21,239.1,254.5,1,0.9024,0.3796,0.0003,0,3300.000,TSLA210917P03300000,0,0,2012.9,2028.5,0,0.8931,-0.6254,0.0003,0
09/17/2021,TSLA210917C03400000,242.5,-16.5,231.3,247,2,0.9054,0.3698,0.0003,2,3400.000,TSLA210917P03400000,0,0,2104.8,2120,0,0.895,-0.6365,0.0003,0
09/17/2021,TSLA210917C03500000,228,-23.75,224,234.55,7,0.905,0.3582,0.0003,301,3500.000,TSLA210917P03500000,0,0,2197.2,2212.5,0,0.8986,-0.6452,0.0003,0
01/21/2022,TSLA220121C00005000,1485.79,0,1501,1518.95,0,0.02,1,0,2,5.000,TSLA220121P00005000,0.2,0.015,0.19,0.2,334,1.8132,-0.0001,0,8665
01/21/2022,TSLA220121C00010000,0,0,1496,1513.95,0,1.6081,0.9998,0,0,10.000,TSLA220121P00010000,0.35,-0.025,0.35,0.4,3,1.6594,-0.0003,0,1944
01/21/2022,TSLA220121C00015000,0,0,1491,1508.95,0,1.5364,0.9996,0,3,15.000,TSLA220121P00015000,0.66,0.24,0.46,0.55,1,1.5473,-0.0004,0,894
01/21/2022,TSLA220121C00020000,851.7,0,1486,1503.95,0,1.5173,0.9994,0,1,20.000,TSLA220121P00020000,0.82,0,0.2,1,0,1.4607,-0.0005,0,424
01/21/2022,TSLA220121C00025000,969.65,0,1481,1498.95,0,1.0712,0.9999,0,284,25.000,TSLA220121P00025000,0.9,0,0.5,1.48,0,1.4642,-0.0007,0,570
01/21/2022,TSLA220121C00030000,0,0,1476,1493.95,0,1.3287,0.9993,0,25,30.000,TSLA220121P00030000,1.18,0,0.51,1.87,0,1.4208,-0.0009,0,513
01/21/2022,TSLA220121C00035000,0,0,1471,1488.95,0,1.2326,0.9994,0,0,35.000,TSLA220121P00035000,1.89,0,0.5,1.84,0,1.35,-0.001,0,224
01/21/2022,TSLA220121C00040000,832.29,0,1466.3,1484.15,0,1.2372,0.9992,0,1,40.000,TSLA220121P00040000,1.6,0,1,3.5,0,1.4267,-0.0016,0,134
01/21/2022,TSLA220121C00045000,950.6,0,1461.05,1478.45,0,0.02,1,0,130,45.000,TSLA220121P00045000,1.7,0,0.8,3.9,0,1.3802,-0.0018,0,164
01/21/2022,TSLA220121C00050000,0,0,1456.05,1473.15,0,0.02,1,0,220,50.000,TSLA220121P00050000,2.5,0.02,1.25,2.5,10,1.2846,-0.0016,0,1892
01/21/2022,TSLA220121C00055000,0,0,1451.5,1469.65,0,1.2084,0.9985,0,76,55.000,TSLA220121P00055000,2,0,1.23,3.1,0,1.2697,-0.0019,0,264
01/21/2022,TSLA220121C00060000,0,0,1446.8,1464.95,0,1.0972,0.9989,0,119,60.000,TSLA220121P00060000,3.93,0,0.95,4.5,0,1.2764,-0.0023,0,696
01/21/2022,TSLA220121C00065000,0,0,1442,1460.15,0,1.0793,0.9988,0,85,65.000,TSLA220121P00065000,3.2,0,0.25,3.75,0,1.1815,-0.0019,0,319
01/21/2022,TSLA220121C00070000,0,0,1437.05,1454.15,0,1.1687,0.9979,0,76,70.000,TSLA220121P00070000,3.3,0,2.9,5.5,0,1.2965,-0.0032,0,1083
01/21/2022,TSLA220121C00075000,0,0,1432.05,1449.45,0,1.1598,0.9976,0,58,75.000,TSLA220121P00075000,4.25,0,2,5.8,0,1.2461,-0.0032,0,330
01/21/2022,TSLA220121C00080000,0,0,1427.5,1445.65,0,1.111,0.9977,0,2,80.000,TSLA220121P00080000,3,0,1.25,6.2,0,1.2057,-0.0032,0,67
01/21/2022,TSLA220121C00085000,0,0,1423,1441.15,0,1.0421,0.9981,0,0,85.000,TSLA220121P00085000,4.3,0,1.55,6.5,0,1.1929,-0.0035,0,278
01/21/2022,TSLA220121C00090000,626.35,0,1418.05,1435.15,0,1.0129,0.9981,0,11,90.000,TSLA220121P00090000,6,0,4,6.9,0,1.2302,-0.0044,0,205
01/21/2022,TSLA220121C00095000,0,0,1413.8,1431.95,0,1.0085,0.9978,0,10,95.000,TSLA220121P00095000,5.28,0,2.25,7.3,0,1.1748,-0.0042,0,309
01/21/2022,TSLA220121C00100000,1274,0,1409,1427.15,0,1.0517,0.997,0,55,100.000,TSLA220121P00100000,4.8,0.45,4.8,5.5,20,1.1658,-0.0045,0,5737
01/21/2022,TSLA220121C00105000,784.05,0,1404.05,1421.15,0,1.013,0.9971,0,153,105.000,TSLA220121P00105000,5.3,0,2.95,8,0,1.1546,-0.0048,0,121
01/21/2022,TSLA220121C00110000,0,0,1399.8,1417.95,0,1.0781,0.9958,0,0,110.000,TSLA220121P00110000,7.98,0,4.9,8,0,1.1668,-0.0055,0,79
01/21/2022,TSLA220121C00115000,0,0,1395,1413.15,0,1.0489,0.9959,0,0,115.000,TSLA220121P00115000,7.7,0,3.7,8.8,0,1.1377,-0.0055,0,38
01/21/2022,TSLA220121C00120000,0,0,1390.05,1407.15,0,1.0381,0.9956,0,1,120.000,TSLA220121P00120000,8.08,0,4,9.2,0,1.1281,-0.0059,0,137
01/21/2022,TSLA220121C00125000,0,0,1385.05,1402.65,0,1.0377,0.9952,0,1,125.000,TSLA220121P00125000,10,0,4.4,9.6,0,1.1203,-0.0062,0,455
01/21/2022,TSLA220121C00130000,690.81,0,1380.3,1398.45,0,1.0233,0.9951,0,2,130.000,TSLA220121P00130000,11.05,0,4.8,10,0,1.1125,-0.0066,0,40
01/21/2022,TSLA220121C00135000,0,0,1377.3,1394.95,0,0.9986,0.9951,0,0,135.000,TSLA220121P00135000,9.55,0,5.2,10.5,0,1.1062,-0.007,0,42
01/21/2022,TSLA220121C00140000,0,0,1371.05,1388.65,0,1.0172,0.9943,0,1,140.000,TSLA220121P00140000,9.5,0,5.6,10.9,0,1.0983,-0.0074,0,59
01/21/2022,TSLA220121C00145000,0,0,1366.55,1384.15,0,1.0129,0.9939,0,0,145.000,TSLA220121P00145000,14.5,0,6,11.4,0,1.0919,-0.0078,0,65
01/21/2022,TSLA220121C00150000,1564.03,0,1362.05,1379.65,0,1.0025,0.9936,0,16,150.000,TSLA220121P00150000,9.01,0,8,9.85,0,1.0802,-0.0081,0,1137
01/21/2022,TSLA220121C00155000,805.3,0,1357.55,1375.15,0,1.0389,0.9923,0,86,155.000,TSLA220121P00155000,9.34,0,6.9,12.3,0,1.079,-0.0087,0,68
01/21/2022,TSLA220121C00160000,0,0,1353.05,1370.65,0,1.0133,0.9924,0,0,160.000,TSLA220121P00160000,11.1,0,7.3,12.8,0,1.0726,-0.0091,0,103
01/21/2022,TSLA220121C00165000,0,0,1348.05,1366.15,0,0.9898,0.9924,0,6,165.000,TSLA220121P00165000,11.45,0,7.8,13.2,0,1.0662,-0.0095,0,2
01/21/2022,TSLA220121C00170000,0,0,1343.55,1361.65,0,1.0076,0.9914,0,0,170.000,TSLA220121P00170000,12.2,0,8.2,13.7,0,1.0598,-0.0099,0,73
01/21/2022,TSLA220121C00175000,0,0,1339.55,1357.65,0,0.9945,0.9912,0,0,175.000,TSLA220121P00175000,18,0,8.7,14.2,0,1.0544,-0.0104,0,1793
01/21/2022,TSLA220121C00180000,1307.97,-56.905,1334.55,1352.65,1,0.976,0.9912,0,19,180.000,TSLA220121P00180000,10,0,9.2,14.7,0,1.049,-0.0109,0,202
01/21/2022,TSLA220121C00185000,0,0,1330.05,1348.15,0,1.0039,0.9898,0,48,185.000,TSLA220121P00185000,13.05,0,9.6,15.2,0,1.0427,-0.0113,0,30
01/21/2022,TSLA220121C00190000,656.42,0,1325.55,1343.65,0,0.9771,0.9901,0,10,190.000,TSLA220121P00190000,12.5,0,10.1,15.7,0,1.0373,-0.0118,0,177
01/21/2022,TSLA220121C00195000,0,0,1321.05,1339.15,0,0.9735,0.9896,0,13,195.000,TSLA220121P00195000,13.3,0,10.6,16.3,0,1.0328,-0.0123,0,77
01/21/2022,TSLA220121C00200000,1195.95,0,1316.55,1334.65,0,0.9724,0.989,0,109,200.000,TSLA220121P00200000,14.1,0.3,13.5,14.7,2,1.0299,-0.0128,0,1505
01/21/2022,TSLA220121C00205000,0,0,1312.05,1330.15,0,0.9864,0.9879,0,5,205.000,TSLA220121P00205000,14.68,0,11.7,17.4,0,1.0236,-0.0133,0,35
01/21/2022,TSLA220121C00210000,766.13,0,1308.05,1325.65,0,0.9654,0.988,0,71,210.000,TSLA220121P00210000,14.3,0,12.2,17.9,0,1.0182,-0.0138,0,194
01/21/2022,TSLA220121C00215000,0,0,1303.55,1321.15,0,0.9825,0.9868,0,11,215.000,TSLA220121P00215000,28.5,0,12.7,18.5,0,1.0135,-0.0143,0,28
01/21/2022,TSLA220121C00220000,495,0,1299.05,1316.65,0,0.9633,0.9868,0,31,220.000,TSLA220121P00220000,16.15,0,13.3,19.1,0,1.0095,-0.0149,0,96
01/21/2022,TSLA220121C00225000,0,0,1294.55,1312.65,0,0.957,0.9864,0,11,225.000,TSLA220121P00225000,18.25,0,13.8,19.7,0,1.0048,-0.0154,0,66
01/21/2022,TSLA220121C00230000,1167,0,1291.5,1307.95,0,0.9717,0.9852,0,53,230.000,TSLA220121P00230000,16.29,0,14.4,20.3,0,1.0008,-0.0159,0,328
01/21/2022,TSLA220121C00235000,754.9,0,1285.55,1303.65,0,0.9551,0.9851,0,10,235.000,TSLA220121P00235000,17,0,14.9,20.9,0,0.9961,-0.0165,0,18
01/21/2022,TSLA220121C00240000,0,0,1281.05,1299.15,0,0.9637,0.9841,0,31,240.000,TSLA220121P00240000,20,0,15.5,21.5,0,0.992,-0.017,0,197
01/21/2022,TSLA220121C00245000,0,0,1277.05,1294.65,0,0.944,0.9842,0,28,245.000,TSLA220121P00245000,18,0,16.1,22.1,0,0.9879,-0.0176,0,29
01/21/2022,TSLA220121C00250000,732.23,0,1272.55,1290.65,0,0.956,0.983,0,266,250.000,TSLA220121P00250000,18.72,0,16.75,22.7,0,0.9842,-0.0182,0,1187
01/21/2022,TSLA220121C00255000,550,0,1269.5,1285.95,0,0.9484,0.9826,0,13,255.000,TSLA220121P00255000,18,0,17.3,23.4,0,0.9802,-0.0188,0,55
01/21/2022,TSLA220121C00260000,0,0,1263.55,1281.65,0,0.938,0.9823,0,24,260.000,TSLA220121P00260000,20,0,17.9,24,0,0.976,-0.0193,0,293
01/21/2022,TSLA220121C00265000,1278.5,0,1259.55,1277.65,0,0.9373,0.9816,0,21,265.000,TSLA220121P00265000,20.59,0,18.5,24.7,0,0.9724,-0.02,0,30
01/21/2022,TSLA220121C00270000,1274,0,1256.5,1272.95,0,0.942,0.9807,0,15,270.000,TSLA220121P00270000,20,0,19.2,25.4,0,0.9693,-0.0206,0,160
01/21/2022,TSLA220121C00275000,0,0,1250.55,1268.65,0,0.9364,0.9802,0,7,275.000,TSLA220121P00275000,19,0,19.8,26.1,0,0.9656,-0.0212,0,114
01/21/2022,TSLA220121C00280000,505,0,1246.55,1264.65,0,0.9491,0.9788,0,61,280.000,TSLA220121P00280000,27,0,20.5,26.8,0,0.9624,-0.0218,0,401
01/21/2022,TSLA220121C00285000,1261,0,1243.5,1259.95,0,0.9333,0.9788,0,16,285.000,TSLA220121P00285000,21.12,0,21.1,27.5,0,0.9587,-0.0225,0,5
01/21/2022,TSLA220121C00290000,540,0,1237.65,1255.65,0,0.9253,0.9784,0,10,290.000,TSLA220121P00290000,21.77,0,21.8,28.2,0,0.9556,-0.0231,0,337
01/21/2022,TSLA220121C00300000,1440,0,1229.15,1246.95,0,0.9216,0.977,0,398,300.000,TSLA220121P00300000,27,0,23.2,27.8,0,0.9405,-0.024,0,4443
01/21/2022,TSLA220121C00310000,1374.1,0,1220.65,1238.65,0,0.9195,0.9755,0,56,310.000,TSLA220121P00310000,27.19,0,24.6,30.9,0,0.9417,-0.0257,0,423
01/21/2022,TSLA220121C00320000,1434.25,0,1212.15,1230.15,0,0.9074,0.9745,0,342,320.000,TSLA220121P00320000,27.45,0,26.1,32.7,0,0.9371,-0.0271,0,615
01/21/2022,TSLA220121C00330000,1214.48,0,1205,1221.95,0,0.9099,0.9727,0,787,330.000,TSLA220121P00330000,29,0,27.6,34,0,0.9302,-0.0285,0,571
01/21/2022,TSLA220121C00340000,1064,0,1195.55,1213.65,0,0.9009,0.9715,0,53,340.000,TSLA220121P00340000,32.07,0,29.1,36,0,0.926,-0.03,0,410
01/21/2022,TSLA220121C00350000,1445,0,1187.05,1205.15,0,0.9001,0.9697,0,699,350.000,TSLA220121P00350000,32,0,30.7,37.5,0,0.9201,-0.0315,0,2070
01/21/2022,TSLA220121C00360000,1222,0,1178.85,1196.95,0,0.8933,0.9684,0,97,360.000,TSLA220121P00360000,34,-2.7,33.5,37.5,45,0.9133,-0.0329,0,2029
01/21/2022,TSLA220121C00370000,1171.84,0,1170.65,1188.65,0,0.8861,0.9671,0,56,370.000,TSLA220121P00370000,39,0,34.1,40,0,0.9072,-0.0343,0,553
01/21/2022,TSLA220121C00380000,663.38,0,1162.5,1180.65,0,0.8879,0.9651,0,105,380.000,TSLA220121P00380000,40.13,0,35.8,42.5,0,0.9048,-0.036,0,1758
01/21/2022,TSLA220121C00390000,847.75,0,1155.5,1172.95,0,0.8883,0.9631,0,126,390.000,TSLA220121P00390000,44.57,0,37.6,44,0,0.8992,-0.0376,0,150
01/21/2022,TSLA220121C00400000,1149.35,0,1146.45,1164.15,0,0.8771,0.962,0.0001,2104,400.000,TSLA220121P00400000,43,0,39.75,46.7,0,0.8985,-0.0395,0.0001,1892
01/21/2022,TSLA220121C00405000,0,0,1142.45,1160.15,0,0.8753,0.9612,0.0001,7,405.000,TSLA220121P00405000,63.35,0,40.3,46.5,0,0.8916,-0.04,0.0001,127
01/21/2022,TSLA220121C00410000,1164.11,0,1138.45,1156.15,0,0.8772,0.96,0.0001,108,410.000,TSLA220121P00410000,45.53,0,41.3,47.5,0,0.8897,-0.0408,0.0001,98
01/21/2022,TSLA220121C00415000,1029,0,1134.45,1152.15,0,0.8814,0.9587,0.0001,16,415.000,TSLA220121P00415000,40.66,0,42.2,48.5,0,0.8876,-0.0417,0.0001,33
01/21/2022,TSLA220121C00420000,1012.46,0,1130.45,1148.15,0,0.8707,0.9586,0.0001,66,420.000,TSLA220121P00420000,40.5,0,43.2,49.5,0,0.8857,-0.0426,0.0001,197
01/21/2022,TSLA220121C00425000,424,0,1126.25,1144.15,0,0.8706,0.9576,0.0001,7,425.000,TSLA220121P00425000,51.5,0,44.2,50.5,0,0.8839,-0.0434,0.0001,48
01/21/2022,TSLA220121C00430000,1321.23,0,1122.55,1140.65,0,0.8687,0.9567,0.0001,162,430.000,TSLA220121P00430000,46.54,0,45.2,52.5,0,0.8848,-0.0445,0.0001,1422
01/21/2022,TSLA220121C00435000,1008,0,1118.5,1136.65,0,0.8715,0.9555,0.0001,25,435.000,TSLA220121P00435000,72.85,0,46.2,53.5,0,0.8827,-0.0454,0.0001,127
01/21/2022,TSLA220121C00440000,1115,0,1114.5,1132.65,0,0.8696,0.9546,0.0001,558,440.000,TSLA220121P00440000,53.1,0,47.2,54.5,0,0.8807,-0.0462,0.0001,69
01/21/2022,TSLA220121C00445000,989.85,0,1111.05,1128.65,0,0.8652,0.9539,0.0001,99,445.000,TSLA220121P00445000,50.74,0,48.2,55.5,0,0.8788,-0.0471,0.0001,67
01/21/2022,TSLA220121C00450000,1374.5,0,1107.05,1124.65,0,0.8645,0.9529,0.0001,228,450.000,TSLA220121P00450000,54.5,0.4,49.3,56.5,1,0.8768,-0.048,0.0001,653
01/21/2022,TSLA220121C00460000,786.77,0,1099.05,1117.15,0,0.8689,0.9505,0.0001,42,460.000,TSLA220121P00460000,48.03,0,51.4,58.5,0,0.8728,-0.0498,0.0001,152
01/21/2022,TSLA220121C00470000,782.75,0,1091.15,1109.15,0,0.865,0.9486,0.0001,26,470.000,TSLA220121P00470000,55.83,0,53.6,61,0,0.8701,-0.0517,0.0001,184
01/21/2022,TSLA220121C00480000,874,0,1084.8,1102.95,0,0.8544,0.9474,0.0001,31,480.000,TSLA220121P00480000,57,0,55.8,63,0,0.8662,-0.0536,0.0001,143
01/21/2022,TSLA220121C00490000,674,0,1077,1095.15,0,0.8569,0.9451,0.0001,72,490.000,TSLA220121P00490000,56.1,0,58.1,65.5,0,0.8635,-0.0555,0.0001,130
01/21/2022,TSLA220121C00500000,1097.15,0,1069.8,1087.95,0,0.8491,0.9435,0.0001,707,500.000,TSLA220121P00500000,65.8,-1.5,64.6,68,1,0.8706,-0.0581,0.0001,667
01/21/2022,TSLA220121C00510000,398,0,1062,1080.15,0,0.8485,0.9413,0.0001,67,510.000,TSLA220121P00510000,57.19,0,62.8,70,0,0.857,-0.0594,0.0001,65
01/21/2022,TSLA220121C00520000,952.5,0,1054.8,1072.95,0,0.8508,0.939,0.0001,45,520.000,TSLA220121P00520000,71.1,0,65.3,72.5,0,0.8543,-0.0614,0.0001,99
01/21/2022,TSLA220121C00530000,537.24,0,1047.05,1064.15,0,0.8462,0.937,0.0001,450,530.000,TSLA220121P00530000,65.4,0,67.8,75.5,0,0.8526,-0.0635,0.0001,325
01/21/2022,TSLA220121C00540000,917.75,0,1040.05,1057.65,0,0.8443,0.935,0.0001,49,540.000,TSLA220121P00540000,69.69,0,70.4,77.5,0,0.8489,-0.0655,0.0001,319
01/21/2022,TSLA220121C00550000,1106.45,0,1033.05,1050.65,0,0.843,0.9328,0.0001,251,550.000,TSLA220121P00550000,78.8,0,73,80,0,0.846,-0.0675,0.0001,78
01/21/2022,TSLA220121C00560000,1251.8,0,1025.6,1043.65,0,0.842,0.9306,0.0001,163,560.000,TSLA220121P00560000,65.37,0,75.7,82.5,0,0.8433,-0.0696,0.0001,112
01/21/2022,TSLA220121C00570000,528.51,0,1018.3,1036.45,0,0.839,0.9284,0.0001,109,570.000,TSLA220121P00570000,75.7,0,78.4,85,0,0.8405,-0.0718,0.0001,42
01/21/2022,TSLA220121C00580000,505,0,1011.3,1029.45,0,0.8394,0.9261,0.0001,159,580.000,TSLA220121P00580000,77.61,0,81.2,88,0,0.8387,-0.074,0.0001,29
01/21/2022,TSLA220121C00590000,874,0,1004.3,1022.45,0,0.8361,0.9239,0.0001,107,590.000,TSLA220121P00590000,129.71,0,84.1,91,0,0.8368,-0.0762,0.0001,40
01/21/2022,TSLA220121C00600000,964,-65.025,999.05,1014.95,1,0.8394,0.9213,0.0001,3940,600.000,TSLA220121P00600000,90,-2.8,87,93.5,12,0.8341,-0.0784,0.0001,3759
01/21/2022,TSLA220121C00610000,974.65,0,991.05,1008.45,0,0.8324,0.9194,0.0001,935,610.000,TSLA220121P00610000,96.95,0,89.9,96.5,0,0.8321,-0.0806,0.0001,827
01/21/2022,TSLA220121C00620000,508.15,0,983.6,1001.65,0,0.8316,0.9172,0.0001,1181,620.000,TSLA220121P00620000,100.85,0,93,99.5,0,0.8303,-0.0829,0.0001,132
01/21/2022,TSLA220121C00630000,837.8,0,977.05,994.45,0,0.831,0.9148,0.0001,644,630.000,TSLA220121P00630000,102.08,0,96.1,102.5,0,0.8282,-0.0852,0.0001,61
01/21/2022,TSLA220121C00640000,955,-47,971.05,988.15,3,0.8308,0.9122,0.0001,2084,640.000,TSLA220121P00640000,96.1,0,99.2,105.5,0,0.8264,-0.0875,0.0001,73
01/21/2022,TSLA220121C00650000,965,0,963.6,981.65,0,0.8287,0.91,0.0001,2588,650.000,TSLA220121P00650000,106.3,-3.75,102.4,109,1,0.8251,-0.0899,0.0001,1736
01/21/2022,TSLA220121C00660000,840,0,958.05,974.45,0,0.8283,0.9076,0.0001,90,660.000,TSLA220121P00660000,103,0,105.7,116.2,0,0.8301,-0.0926,0.0001,39
01/21/2022,TSLA220121C00670000,472.78,0,951.05,968.45,0,0.8275,0.905,0.0001,56,670.000,TSLA220121P00670000,116.97,0,109,119.7,0,0.8288,-0.095,0.0001,38
01/21/2022,TSLA220121C00680000,954.37,0,945.6,961.4,0,0.8255,0.9027,0.0001,130,680.000,TSLA220121P00680000,187,0,112.4,123.2,0,0.8274,-0.0974,0.0001,136
01/21/2022,TSLA220121C00690000,805.1,0,939.6,954.9,0,0.8271,0.9001,0.0001,36,690.000,TSLA220121P00690000,123.35,0,115.8,126.7,0,0.826,-0.0998,0.0001,30
01/21/2022,TSLA220121C00700000,902.27,-61.48,932.55,948.9,2,0.8222,0.8981,0.0001,992,700.000,TSLA220121P00700000,127,0,119.3,130.4,0,0.8253,-0.1021,0.0001,2264
01/21/2022,TSLA220121C00710000,930.77,0,926.55,942.4,0,0.8222,0.8956,0.0001,149,710.000,TSLA220121P00710000,124.92,0,122.9,133.8,0,0.8233,-0.1047,0.0001,23
01/21/2022,TSLA220121C00720000,950.5,0,920.65,935.9,0,0.8243,0.8927,0.0001,92,720.000,TSLA220121P00720000,149.95,0,126.5,137.5,0,0.8221,-0.1071,0.0001,293
01/21/2022,TSLA220121C00730000,458.44,0,914.65,929.9,0,0.8232,0.8904,0.0001,63,730.000,TSLA220121P00730000,132.1,0,130.2,141.5,0,0.8213,-0.1096,0.0001,220
01/21/2022,TSLA220121C00740000,781.05,0,908.5,923.9,0,0.8215,0.888,0.0001,22,740.000,TSLA220121P00740000,161,0,133.9,145.3,0,0.8202,-0.1121,0.0001,23
01/21/2022,TSLA220121C00750000,900,0,902.55,917.9,0,0.8218,0.8854,0.0001,532,750.000,TSLA220121P00750000,146.5,0,137.7,149.3,0,0.8194,-0.1146,0.0001,471
01/21/2022,TSLA220121C00760000,859.37,0,896.55,911.9,0,0.8172,0.8831,0.0001,95,760.000,TSLA220121P00760000,131.81,0,141.5,153.2,0,0.8183,-0.1171,0.0001,217
01/21/2022,TSLA220121C00770000,853.67,0,890.55,905.9,0,0.8168,0.8805,0.0001,40,770.000,TSLA220121P00770000,146.43,0,145.4,157.2,0,0.8171,-0.1197,0.0001,18
01/21/2022,TSLA220121C00780000,775.85,0,884.5,899.9,0,0.8189,0.8776,0.0001,205,780.000,TSLA220121P00780000,187.85,0,149.3,161.4,0,0.817,-0.122,0.0001,27
01/21/2022,TSLA220121C00790000,928.99,0,878.5,893.9,0,0.8159,0.8753,0.0001,610,790.000,TSLA220121P00790000,162.35,0.1,153.3,165.5,10,0.8155,-0.1248,0.0001,273
01/21/2022,TSLA220121C00800000,865,-38.725,872.55,888.4,2,0.816,0.8727,0.0001,929,800.000,TSLA220121P00800000,168,0,157.4,169.7,0,0.8147,-0.1274,0.0001,1273
01/21/2022,TSLA220121C00810000,705.1,0,867.15,882.4,0,0.8166,0.8701,0.0001,119,810.000,TSLA220121P00810000,147.81,0,161.5,174,0,0.814,-0.13,0.0001,22
01/21/2022,TSLA220121C00820000,723.01,0,861.2,876.9,0,0.8157,0.8677,0.0001,22,820.000,TSLA220121P00820000,158.11,0,165.7,178,0,0.8132,-0.1325,0.0001,43
01/21/2022,TSLA220121C00830000,693.57,0,855.45,871.4,0,0.8153,0.8648,0.0001,203,830.000,TSLA220121P00830000,183.07,0,169.9,181.9,0,0.8119,-0.135,0.0001,29
01/21/2022,TSLA220121C00840000,981.95,0,850.15,865.4,0,0.8131,0.8625,0.0001,125,840.000,TSLA220121P00840000,177,0,174.2,184.5,0,0.8089,-0.1377,0.0001,1004
01/21/2022,TSLA220121C00850000,1064.38,0,844.35,859.9,0,0.8135,0.8599,0.0001,739,850.000,TSLA220121P00850000,190.57,0,178.6,189,0,0.8087,-0.1402,0.0001,234
01/21/2022,TSLA220121C00860000,870,0,839.15,854.4,0,0.8132,0.8573,0.0001,166,860.000,TSLA220121P00860000,195.07,0,183,195.35,0,0.8108,-0.1427,0.0001,9
01/21/2022,TSLA220121C00870000,668.33,0,833.4,848.9,0,0.8105,0.8547,0.0002,6,870.000,TSLA220121P00870000,199.58,0,187.5,199.85,0,0.8096,-0.1456,0.0002,101
01/21/2022,TSLA220121C00880000,801,0,828.6,841.6,0,0.8094,0.8521,0.0002,45,880.000,TSLA220121P00880000,184.47,0,192,204.45,0,0.8095,-0.1479,0.0002,15
01/21/2022,TSLA220121C00890000,687.4,0,823.7,837,0,0.8121,0.8491,0.0002,72,890.000,TSLA220121P00890000,208.48,0,196.5,209.45,0,0.8097,-0.1505,0.0002,6
01/21/2022,TSLA220121C00900000,846,0,817.7,831.25,0,0.8102,0.8468,0.0002,1944,900.000,TSLA220121P00900000,214,4.1,201.15,213.95,1,0.8089,-0.1531,0.0002,807
01/21/2022,TSLA220121C00905000,385.92,0,815.8,827.9,0,0.81,0.8455,0.0002,24,905.000,TSLA220121P00905000,199.9,0,203.4,215.95,0,0.8084,-0.1544,0.0002,10
01/21/2022,TSLA220121C00910000,778.18,0,813,825.95,0,0.8105,0.844,0.0002,69,910.000,TSLA220121P00910000,199.75,0,205.8,219.15,0,0.809,-0.1558,0.0002,6
01/21/2022,TSLA220121C00915000,306.55,0,810.05,822.75,0,0.8096,0.8429,0.0002,13,915.000,TSLA220121P00915000,239.11,0,208.2,221.55,0,0.8082,-0.1574,0.0002,5
01/21/2022,TSLA220121C00920000,425.91,0,807.45,821.3,0,0.8117,0.8413,0.0002,25,920.000,TSLA220121P00920000,206.19,0,210.4,223.95,0,0.8085,-0.1584,0.0002,17
01/21/2022,TSLA220121C00925000,693.3,0,805.35,817.5,0,0.8093,0.8402,0.0002,205,925.000,TSLA220121P00925000,203.75,0,212.85,226.35,0,0.8077,-0.1601,0.0002,8
01/21/2022,TSLA220121C00930000,617.18,0,802.45,815.65,0,0.8108,0.8389,0.0002,74,930.000,TSLA220121P00930000,198.75,0,215.25,228.85,0,0.8082,-0.1611,0.0002,5
01/21/2022,TSLA220121C00935000,333.5,0,800.15,812.5,0,0.8076,0.8376,0.0002,63,935.000,TSLA220121P00935000,202.15,0,217.7,231.25,0,0.8082,-0.1623,0.0002,3
01/21/2022,TSLA220121C00940000,600,0,797.45,809.9,0,0.812,0.8359,0.0002,119,940.000,TSLA220121P00940000,204.75,0,220.05,233.7,0,0.8078,-0.1637,0.0002,1
01/21/2022,TSLA220121C00945000,614.95,0,795.1,807.85,0,0.8106,0.8347,0.0002,45,945.000,TSLA220121P00945000,0,0,222.5,236.25,0,0.807,-0.1654,0.0002,2
01/21/2022,TSLA220121C00950000,807.32,0,792.7,805.5,0,0.8078,0.8337,0.0002,1273,950.000,TSLA220121P00950000,250,0,224.8,238.65,0,0.8073,-0.1663,0.0002,19
01/21/2022,TSLA220121C00955000,655.59,0,789.6,802.6,0,0.8103,0.832,0.0002,58,955.000,TSLA220121P00955000,219.62,0,227.35,241.15,0,0.8072,-0.1677,0.0002,2
01/21/2022,TSLA220121C00960000,377.91,0,787.65,800.55,0,0.8103,0.8307,0.0002,64,960.000,TSLA220121P00960000,277.98,0,229.75,243.7,0,0.807,-0.169,0.0002,23
01/21/2022,TSLA220121C00965000,310.43,0,785.1,799.3,0,0.8079,0.8297,0.0002,24,965.000,TSLA220121P00965000,293.85,0,232.25,246.25,0,0.8066,-0.1705,0.0002,22
01/21/2022,TSLA220121C00970000,296.85,0,782.7,796.15,0,0.8087,0.8281,0.0002,60,970.000,TSLA220121P00970000,300.08,0,234.7,248.75,0,0.8067,-0.1716,0.0002,0
01/21/2022,TSLA220121C00975000,645.35,0,779.75,792.6,0,0.8064,0.827,0.0002,18,975.000,TSLA220121P00975000,295.08,0,237.25,251.3,0,0.8061,-0.1733,0.0002,0
01/21/2022,TSLA220121C00980000,697.57,0,777.7,791,0,0.8074,0.8257,0.0002,128,980.000,TSLA220121P00980000,251.6,2.675,239.7,253.85,6,0.8064,-0.1743,0.0002,30
01/21/2022,TSLA220121C00985000,823.75,0,775.35,787.8,0,0.8095,0.8241,0.0002,54,985.000,TSLA220121P00985000,222.1,0,242.2,256.45,0,0.8057,-0.176,0.0002,22
01/21/2022,TSLA220121C00990000,958,0,772.8,785.85,0,0.8097,0.8228,0.0002,49,990.000,TSLA220121P00990000,232,0,244.8,259.05,0,0.8062,-0.1769,0.0002,2
01/21/2022,TSLA220121C00995000,607,0,770.5,783.25,0,0.8073,0.8217,0.0002,115,995.000,TSLA220121P00995000,299.1,0,247.3,261.65,0,0.8058,-0.1783,0.0002,62
01/21/2022,TSLA220121C01000000,775.25,-23.275,767.9,782.8,3,0.8087,0.8202,0.0002,1235,1000.000,TSLA220121P01000000,265,5.475,249.75,264.25,2,0.8059,-0.1796,0.0002,329
01/21/2022,TSLA220121C01005000,390,0,765.8,778.75,0,0.8066,0.8191,0.0002,12,1005.000,TSLA220121P01005000,305.46,0,252.25,266.1,0,0.8051,-0.1809,0.0002,61
01/21/2022,TSLA220121C01010000,925.1,0,763.45,775.65,0,0.8043,0.8177,0.0002,223,1010.000,TSLA220121P01010000,275,9.775,254.95,267.45,2,0.8045,-0.1826,0.0002,4
01/21/2022,TSLA220121C01015000,599,0,761.1,774.15,0,0.8075,0.8162,0.0002,157,1015.000,TSLA220121P01015000,241.64,0,257.5,270.7,0,0.804,-0.1836,0.0002,26
01/21/2022,TSLA220121C01020000,565.75,0,758.7,771.6,0,0.8054,0.8151,0.0002,7,1020.000,TSLA220121P01020000,243.99,0,260.1,273.6,0,0.8042,-0.185,0.0002,12
01/21/2022,TSLA220121C01030000,178,0,753.95,766.1,0,0.808,0.8124,0.0002,3,1030.000,TSLA220121P01030000,0,0,265.15,279.65,0,0.8047,-0.1876,0.0002,1
01/21/2022,TSLA220121C01040000,764.18,0,749.5,761.4,0,0.8057,0.8099,0.0002,6,1040.000,TSLA220121P01040000,260.16,0,270.6,285.35,0,0.8019,-0.1906,0.0002,4
01/21/2022,TSLA220121C01050000,612,0,744.85,757,0,0.8058,0.8072,0.0002,91,1050.000,TSLA220121P01050000,0,0,275.95,290.1,0,0.8041,-0.1932,0.0002,0
01/21/2022,TSLA220121C01060000,583.28,0,739.9,753.6,0,0.8061,0.8046,0.0002,4,1060.000,TSLA220121P01060000,294.75,0,281.25,295.35,0,0.8038,-0.1953,0.0002,5
01/21/2022,TSLA220121C01070000,236.95,0,735.65,749,0,0.8077,0.8017,0.0002,8,1070.000,TSLA220121P01070000,308,10.95,286.7,300.65,1,0.8026,-0.1985,0.0002,4
01/21/2022,TSLA220121C01080000,926.33,0,731.1,744.1,0,0.8044,0.7995,0.0002,7,1080.000,TSLA220121P01080000,276.48,0,292.2,306.8,0,0.804,-0.2007,0.0002,2
01/21/2022,TSLA220121C01090000,495.43,0,726.75,739.75,0,0.8054,0.7968,0.0002,7,1090.000,TSLA220121P01090000,0,0,297.7,311.1,0,0.802,-0.2037,0.0002,0
01/21/2022,TSLA220121C01100000,696.46,0,722.45,735.05,0,0.8069,0.7941,0.0002,574,1100.000,TSLA220121P01100000,319.09,0,302.85,318.75,0,0.804,-0.2061,0.0002,24
01/21/2022,TSLA220121C01110000,725.25,-23.025,717.05,730.7,1,0.8054,0.7915,0.0002,208,1110.000,TSLA220121P01110000,336,0,308.75,322.75,0,0.8019,-0.2091,0.0002,1
01/21/2022,TSLA220121C01120000,695,0,713.35,728.25,0,0.8049,0.7889,0.0002,25,1120.000,TSLA220121P01120000,307,0,314.35,328,0,0.8022,-0.2113,0.0002,3
01/21/2022,TSLA220121C01130000,333.72,0,709.65,722.1,0,0.8066,0.7862,0.0002,13,1130.000,TSLA220121P01130000,321,0,319.75,335.4,0,0.8018,-0.2139,0.0002,1
01/21/2022,TSLA220121C01140000,330.3,0,705.4,720.75,0,0.8082,0.7839,0.0002,7,1140.000,TSLA220121P01140000,318.22,0,325.75,339.8,0,0.8016,-0.2169,0.0002,1
01/21/2022,TSLA220121C01150000,729.65,0,701.45,715.35,0,0.8051,0.7811,0.0002,124,1150.000,TSLA220121P01150000,319.2,0,331.15,345.3,0,0.8018,-0.2193,0.0002,30
01/21/2022,TSLA220121C01160000,933.9,0,697.25,710.85,0,0.8052,0.7782,0.0002,80,1160.000,TSLA220121P01160000,336.54,0,336.95,352.1,0,0.8027,-0.2216,0.0002,2
01/21/2022,TSLA220121C01170000,657.51,0,693,707.7,0,0.8065,0.7761,0.0002,561,1170.000,TSLA220121P01170000,342.75,0,343.05,358.15,0,0.8024,-0.2247,0.0002,3
01/21/2022,TSLA220121C01180000,736.97,0,688.05,702.25,0,0.8065,0.7734,0.0002,17,1180.000,TSLA220121P01180000,681.2,0,348.55,363.3,0,0.8018,-0.227,0.0002,3
01/21/2022,TSLA220121C01190000,711.3,0,685.1,698.45,0,0.8073,0.771,0.0002,89,1190.000,TSLA220121P01190000,358.82,0,354.45,369.85,0,0.8026,-0.2294,0.0002,4
01/21/2022,TSLA220121C01200000,665,-44.825,680.7,695.8,1,0.8074,0.7684,0.0002,432,1200.000,TSLA220121P01200000,382,0,360.45,376.9,0,0.8031,-0.232,0.0002,377
01/21/2022,TSLA220121C01210000,701.5,0,676.9,690.55,0,0.8057,0.7657,0.0002,224,1210.000,TSLA220121P01210000,0,0,366.75,381.45,0,0.802,-0.2346,0.0002,1
01/21/2022,TSLA220121C01220000,816.5,0,673.3,687.55,0,0.8059,0.7633,0.0002,32,1220.000,TSLA220121P01220000,719,0,372.75,387.6,0,0.8021,-0.2372,0.0002,2
01/21/2022,TSLA220121C01230000,0,0,669.25,684.15,0,0.8084,0.7608,0.0002,1,1230.000,TSLA220121P01230000,387.04,0,378.85,394.15,0,0.8022,-0.2401,0.0002,7
01/21/2022,TSLA220121C01240000,850,0,665.1,679.4,0,0.8077,0.7579,0.0002,17,1240.000,TSLA220121P01240000,395.38,0,384.55,400.1,0,0.802,-0.2423,0.0002,14
01/21/2022,TSLA220121C01250000,665.38,-26.295,661.65,675.85,2,0.8065,0.7557,0.0002,612,1250.000,TSLA220121P01250000,401.48,0,390.65,407.4,0,0.8032,-0.2447,0.0002,262
01/21/2022,TSLA220121C01260000,142.82,0,658.05,671.8,0,0.8086,0.753,0.0002,11,1260.000,TSLA220121P01260000,436.4,0,397.15,413.25,0,0.8017,-0.2478,0.0002,20
01/21/2022,TSLA220121C01270000,670,0,653.35,669.15,0,0.8065,0.7506,0.0002,16,1270.000,TSLA220121P01270000,443.45,0,403.05,418.65,0,0.8021,-0.2503,0.0002,22
01/21/2022,TSLA220121C01280000,653.99,-25.385,650.05,665.05,1,0.8078,0.7483,0.0002,553,1280.000,TSLA220121P01280000,408.49,0,409.55,425.4,0,0.8023,-0.2528,0.0002,26
01/21/2022,TSLA220121C01290000,0,0,647,661.35,0,0.8059,0.7457,0.0002,0,1290.000,TSLA220121P01290000,412.93,0,415.65,431.45,0,0.8019,-0.2554,0.0002,5
01/21/2022,TSLA220121C01300000,673.39,0,643.3,656.2,0,0.8069,0.7431,0.0002,104,1300.000,TSLA220121P01300000,434.5,1.7,421.85,438.05,1,0.8026,-0.2576,0.0002,19
01/21/2022,TSLA220121C01310000,0,0,639.65,652.75,0,0.806,0.7402,0.0002,0,1310.000,TSLA220121P01310000,0,0,428.25,444.15,0,0.8024,-0.2604,0.0002,0
01/21/2022,TSLA220121C01320000,0,0,636.15,650.6,0,0.8085,0.738,0.0002,0,1320.000,TSLA220121P01320000,454.36,0,434.45,450.8,0,0.8029,-0.2624,0.0002,1
01/21/2022,TSLA220121C01330000,485.75,0,632.6,646.65,0,0.8074,0.7355,0.0002,10,1330.000,TSLA220121P01330000,460.83,0,440.85,457.25,0,0.8023,-0.2654,0.0002,1
01/21/2022,TSLA220121C01340000,642.7,0,629,643.65,0,0.8058,0.7331,0.0002,1,1340.000,TSLA220121P01340000,0,0,447.25,463.85,0,0.8031,-0.2673,0.0002,0
01/21/2022,TSLA220121C01350000,654.86,0,625.45,638.55,0,0.8069,0.7308,0.0002,27,1350.000,TSLA220121P01350000,425,0,453.65,470.3,0,0.8028,-0.27,0.0002,62
01/21/2022,TSLA220121C01360000,631.71,0,622,634.95,0,0.808,0.7284,0.0002,2,1360.000,TSLA220121P01360000,0,0,460.15,476.85,0,0.8029,-0.2725,0.0002,0
01/21/2022,TSLA220121C01370000,648.89,0,618.6,631.7,0,0.8065,0.7258,0.0002,9,1370.000,TSLA220121P01370000,474.99,0,467.15,483.4,0,0.8025,-0.2753,0.0002,0
01/21/2022,TSLA220121C01380000,457.8,0,615.2,630,0,0.8088,0.7237,0.0002,1,1380.000,TSLA220121P01380000,0,0,473.25,489.95,0,0.8032,-0.2772,0.0002,0
01/21/2022,TSLA220121C01390000,624.02,0,611.7,625.3,0,0.8082,0.7212,0.0002,3,1390.000,TSLA220121P01390000,0,0,479.85,496.75,0,0.8036,-0.2795,0.0002,0
01/21/2022,TSLA220121C01400000,607.76,-29.715,608.7,622.8,22,0.808,0.7184,0.0002,322,1400.000,TSLA220121P01400000,501,0,486.5,503.4,0,0.8035,-0.282,0.0002,16
01/21/2022,TSLA220121C01410000,584.93,0,605.2,620,0,0.8073,0.7162,0.0002,5,1410.000,TSLA220121P01410000,0,0,493.05,509.95,0,0.8035,-0.2844,0.0002,0
01/21/2022,TSLA220121C01420000,540,0,601.9,615.65,0,0.8086,0.7141,0.0002,2,1420.000,TSLA220121P01420000,454,0,500.15,516.4,0,0.8035,-0.2869,0.0002,13
01/21/2022,TSLA220121C01430000,734.3,0,598.75,613.9,0,0.8074,0.7112,0.0002,2,1430.000,TSLA220121P01430000,0,0,506.8,523.4,0,0.8038,-0.2892,0.0002,0
01/21/2022,TSLA220121C01440000,590,0,595.45,609.8,0,0.8095,0.709,0.0002,6,1440.000,TSLA220121P01440000,0,0,513.15,530.4,0,0.8033,-0.2922,0.0002,0
01/21/2022,TSLA220121C01450000,599.25,0,591.15,607.2,0,0.8091,0.7069,0.0002,48,1450.000,TSLA220121P01450000,523,0,520.3,536.9,0,0.8039,-0.2941,0.0002,3
01/21/2022,TSLA220121C01460000,615.47,0,588.85,603,0,0.8097,0.7043,0.0002,10,1460.000,TSLA220121P01460000,0,0,527.15,543.9,0,0.8043,-0.2963,0.0002,0
01/21/2022,TSLA220121C01470000,567.91,0,585,602,0,0.8087,0.7022,0.0002,3,1470.000,TSLA220121P01470000,0,0,533.9,550.4,0,0.8032,-0.2994,0.0002,0
01/21/2022,TSLA220121C01480000,564,-48.75,582,598.95,4,0.8096,0.6995,0.0002,12,1480.000,TSLA220121P01480000,516.96,0,540.35,557.9,0,0.8047,-0.3011,0.0002,1
01/21/2022,TSLA220121C01490000,589.97,0,579,595.95,0,0.8092,0.6972,0.0002,11,1490.000,TSLA220121P01490000,569.04,0,547.6,564.4,0,0.8045,-0.3035,0.0002,1
01/21/2022,TSLA220121C01500000,568,-37.475,576,592.45,47,0.8095,0.6952,0.0002,3187,1500.000,TSLA220121P01500000,572.33,7.83,554.5,571.4,1,0.8044,-0.3057,0.0002,13
01/21/2022,TSLA220121C01510000,562.32,-40.305,573,589.45,2,0.8091,0.6925,0.0002,2,1510.000,TSLA220121P01510000,0,0,561.05,578.45,0,0.8049,-0.3081,0.0002,0
01/21/2022,TSLA220121C01520000,559.42,-40.055,568.95,587.15,2,0.8099,0.6901,0.0002,32,1520.000,TSLA220121P01520000,585,6.6,567.95,585.4,1,0.8047,-0.3104,0.0002,3
01/21/2022,TSLA220121C01530000,580.4,-16.35,566,584.2,1,0.8096,0.6883,0.0002,6,1530.000,TSLA220121P01530000,568.8,0,575.45,592.45,0,0.8048,-0.313,0.0002,3
01/21/2022,TSLA220121C01540000,562.71,-31.29,563,581.2,2,0.8113,0.686,0.0002,13,1540.000,TSLA220121P01540000,0,0,581.95,599.4,0,0.8047,-0.3155,0.0002,2
01/21/2022,TSLA220121C01550000,559.82,-31.255,561,578.5,2,0.8107,0.6839,0.0002,127,1550.000,TSLA220121P01550000,576.05,0,589.5,606.4,0,0.8055,-0.3173,0.0002,6
01/21/2022,TSLA220121C01560000,615.37,0,558,575.95,0,0.8124,0.6816,0.0002,9,1560.000,TSLA220121P01560000,1070.92,0,596.65,613.4,0,0.8047,-0.3202,0.0002,3
01/21/2022,TSLA220121C01570000,596.15,0,555,572.95,0,0.8119,0.6793,0.0002,16,1570.000,TSLA220121P01570000,0,0,603.25,620.45,0,0.8057,-0.3218,0.0002,0
01/21/2022,TSLA220121C01580000,554.35,0,552,569.7,0,0.8108,0.677,0.0002,8,1580.000,TSLA220121P01580000,0,0,611,627.45,0,0.8051,-0.3246,0.0002,2
01/21/2022,TSLA220121C01590000,417.9,0,550,566.5,0,0.8108,0.6748,0.0002,12,1590.000,TSLA220121P01590000,1095.62,0,618.1,634.95,0,0.8062,-0.3263,0.0002,4
01/21/2022,TSLA220121C01600000,536.55,-39.825,546,564.15,2,0.8124,0.6725,0.0002,207,1600.000,TSLA220121P01600000,627.85,0,624.75,641.9,0,0.8053,-0.3293,0.0002,23
01/21/2022,TSLA220121C01610000,570.57,0,544,561.45,0,0.8113,0.6704,0.0002,7,1610.000,TSLA220121P01610000,0,0,632.45,648.9,0,0.8061,-0.331,0.0002,2
01/21/2022,TSLA220121C01620000,574.93,0,540.5,558.65,0,0.8121,0.6679,0.0002,8,1620.000,TSLA220121P01620000,0,0,639.2,655.95,0,0.806,-0.3331,0.0002,0
01/21/2022,TSLA220121C01630000,400,0,539,555.45,0,0.8114,0.666,0.0002,28,1630.000,TSLA220121P01630000,0,0,646.5,663.45,0,0.8068,-0.3351,0.0002,6
01/21/2022,TSLA220121C01640000,215,0,536,553.2,0,0.8127,0.664,0.0002,4,1640.000,TSLA220121P01640000,0,0,653.65,670.9,0,0.8072,-0.3373,0.0002,3
01/21/2022,TSLA220121C01650000,525.88,-37.37,532.5,550.7,20,0.8115,0.6616,0.0002,31,1650.000,TSLA220121P01650000,979.5,0,661,677.9,0,0.8066,-0.34,0.0002,4
01/21/2022,TSLA220121C01660000,545.55,0,530.55,547.45,0,0.813,0.6596,0.0002,3,1660.000,TSLA220121P01660000,0,0,668.4,684.9,0,0.8074,-0.3416,0.0002,0
01/21/2022,TSLA220121C01670000,658.9,0,528,545.5,0,0.8131,0.6573,0.0002,4,1670.000,TSLA220121P01670000,0,0,675.7,692.95,0,0.8081,-0.3436,0.0002,0
01/21/2022,TSLA220121C01680000,385.63,0,525.05,542.95,0,0.8127,0.6553,0.0002,15,1680.000,TSLA220121P01680000,0,0,683.05,699.95,0,0.8072,-0.3463,0.0002,0
01/21/2022,TSLA220121C01690000,391.7,0,523,540.5,0,0.8153,0.6533,0.0002,13,1690.000,TSLA220121P01690000,655.75,0,690.95,707.4,0,0.8079,-0.3482,0.0002,11
01/21/2022,TSLA220121C01700000,544.62,0,520.45,538.2,0,0.8145,0.6513,0.0002,222,1700.000,TSLA220121P01700000,689.8,0,697.9,714.95,0,0.8072,-0.3511,0.0002,7
01/21/2022,TSLA220121C01710000,566.63,0,518,535.5,0,0.8141,0.6491,0.0002,140,1710.000,TSLA220121P01710000,886,0,705.35,721.95,0,0.8071,-0.3533,0.0002,1
01/21/2022,TSLA220121C01720000,688.72,0,515.45,532.9,0,0.8143,0.647,0.0002,55,1720.000,TSLA220121P01720000,0,0,712.8,729.45,0,0.8073,-0.3555,0.0002,0
01/21/2022,TSLA220121C01730000,685.67,0,512.25,530.45,0,0.8149,0.6448,0.0002,18,1730.000,TSLA220121P01730000,0,0,720.7,736.9,0,0.8085,-0.3568,0.0002,3
01/21/2022,TSLA220121C01740000,679.1,0,510.45,527.8,0,0.8146,0.6428,0.0002,5,1740.000,TSLA220121P01740000,742.99,0,727.7,744.45,0,0.8089,-0.3588,0.0002,10
01/21/2022,TSLA220121C01750000,542.66,0,508.05,525.5,0,0.8149,0.6408,0.0002,38,1750.000,TSLA220121P01750000,685,0,735.75,751.9,0,0.8081,-0.3617,0.0002,25
01/21/2022,TSLA220121C01760000,537.3,0,505.45,523,0,0.8152,0.6387,0.0002,27,1760.000,TSLA220121P01760000,727.3,0,742.8,759.4,0,0.8085,-0.3634,0.0002,10
01/21/2022,TSLA220121C01770000,489.91,0,503,520.95,0,0.8158,0.6367,0.0002,10,1770.000,TSLA220121P01770000,768.49,0,750.35,766.95,0,0.8089,-0.3655,0.0002,11
01/21/2022,TSLA220121C01780000,525.03,0,500.5,518.15,0,0.8172,0.6347,0.0002,8,1780.000,TSLA220121P01780000,775.99,0,758.35,774.45,0,0.8091,-0.3675,0.0002,11
01/21/2022,TSLA220121C01790000,500.62,0,498.45,516,0,0.8161,0.6327,0.0002,86,1790.000,TSLA220121P01790000,0,0,765.9,781.9,0,0.8088,-0.3699,0.0003,1
01/21/2022,TSLA220121C01800000,486.73,-38.22,495.45,513.5,2,0.8155,0.6305,0.0002,2306,1800.000,TSLA220121P01800000,0,0,773.55,789.45,0,0.8097,-0.3714,0.0003,3
01/21/2022,TSLA220121C01810000,505,0,493,511,0,0.8166,0.6285,0.0002,29,1810.000,TSLA220121P01810000,0,0,781.25,797.45,0,0.8104,-0.3732,0.0003,2
01/21/2022,TSLA220121C01820000,496.5,0,491.45,509,0,0.8168,0.6266,0.0002,37,1820.000,TSLA220121P01820000,957,0,788.8,804.95,0,0.8093,-0.3762,0.0003,5
01/21/2022,TSLA220121C01830000,664.1,0,489.25,506.95,0,0.8171,0.6247,0.0002,3,1830.000,TSLA220121P01830000,0,0,796.5,812.45,0,0.8104,-0.3774,0.0003,3
01/21/2022,TSLA220121C01840000,501,0,486.25,504.45,0,0.8166,0.6225,0.0002,3,1840.000,TSLA220121P01840000,0,0,804.25,820.4,0,0.8108,-0.3794,0.0003,1
01/21/2022,TSLA220121C01850000,612,0,484,502,0,0.8167,0.6205,0.0002,48,1850.000,TSLA220121P01850000,0,0,811.9,827.95,0,0.8112,-0.3813,0.0003,4
01/21/2022,TSLA220121C01860000,345.4,0,482.45,499.95,0,0.8181,0.6188,0.0002,31,1860.000,TSLA220121P01860000,0,0,819.6,835.45,0,0.811,-0.3835,0.0003,14
01/21/2022,TSLA220121C01870000,615,0,480.25,497.95,0,0.818,0.6168,0.0003,70,1870.000,TSLA220121P01870000,784.45,0,827.3,843.45,0,0.8116,-0.3852,0.0003,10
01/21/2022,TSLA220121C01880000,492.15,-14.575,478,495.5,5,0.8193,0.6148,0.0003,1912,1880.000,TSLA220121P01880000,791.8,0,835.1,850.95,0,0.8117,-0.3872,0.0003,46
01/21/2022,TSLA220121C01900000,465.41,-36.74,473,490.5,1,0.8176,0.6107,0.0003,118,1900.000,TSLA220121P01900000,0,0,850.6,866.45,0,0.8119,-0.3913,0.0003,0
01/21/2022,TSLA220121C01920000,483.24,-14.585,469.05,486.55,1,0.8183,0.6065,0.0003,3,1920.000,TSLA220121P01920000,0,0,866.3,882.45,0,0.8121,-0.3955,0.0003,0
01/21/2022,TSLA220121C01940000,573.2,0,465.25,482.9,0,0.8197,0.6035,0.0003,1,1940.000,TSLA220121P01940000,0,0,882,897.95,0,0.813,-0.3989,0.0003,0
01/21/2022,TSLA220121C01960000,551.6,0,461,478.4,0,0.819,0.5995,0.0003,1,1960.000,TSLA220121P01960000,0,0,897.7,913.45,0,0.8121,-0.4037,0.0003,0
01/21/2022,TSLA220121C01980000,470.46,0,456.5,473.95,0,0.8202,0.5957,0.0003,5,1980.000,TSLA220121P01980000,0,0,913.5,929.45,0,0.8137,-0.4065,0.0003,0
01/21/2022,TSLA220121C02000000,468.21,-13.19,453,470.9,6,0.8211,0.5924,0.0003,124,2000.000,TSLA220121P02000000,951.58,0,929.4,944.95,0,0.8139,-0.4104,0.0003,53
01/21/2022,TSLA220121C02050000,431.5,0,443.3,460.9,0,0.822,0.5833,0.0003,5,2050.000,TSLA220121P02050000,0,0,969.25,985.45,0,0.8143,-0.4203,0.0003,0
01/21/2022,TSLA220121C02100000,456,0,433.45,450.95,0,0.8231,0.574,0.0003,9,2100.000,TSLA220121P02100000,0,0,1009.6,1025.45,0,0.8166,-0.4281,0.0003,0
01/21/2022,TSLA220121C02150000,0,0,424.35,441.95,0,0.8251,0.5655,0.0003,0,2150.000,TSLA220121P02150000,0,0,1050.3,1066,0,0.8175,-0.4372,0.0003,0
01/21/2022,TSLA220121C02200000,410.19,0,415.6,432.95,0,0.8252,0.5571,0.0003,31,2200.000,TSLA220121P02200000,0,0,1091,1107,0,0.8177,-0.4466,0.0003,0
01/21/2022,TSLA220121C02250000,560.37,0,407.5,424.9,0,0.828,0.5494,0.0003,5,2250.000,TSLA220121P02250000,0,0,1132.3,1148.5,0,0.8196,-0.454,0.0003,0
01/21/2022,TSLA220121C02300000,414.47,0,399.5,416.9,0,0.8284,0.5414,0.0003,5,2300.000,TSLA220121P02300000,0,0,1173.9,1190,0,0.8196,-0.4632,0.0003,0
01/21/2022,TSLA220121C02350000,405.7,0,391.05,408.8,0,0.8296,0.5333,0.0003,4,2350.000,TSLA220121P02350000,1130.3,0,1215.5,1231.95,0,0.8215,-0.4703,0.0003,1
01/21/2022,TSLA220121C02400000,389.74,0,384.05,401.75,0,0.8318,0.5261,0.0003,39,2400.000,TSLA220121P02400000,0,0,1257.9,1274,0,0.8232,-0.4777,0.0003,0
01/21/2022,TSLA220121C02450000,530.8,0,377,394.4,0,0.8329,0.5186,0.0003,3,2450.000,TSLA220121P02450000,0,0,1300.7,1316.5,0,0.824,-0.4856,0.0003,0
01/21/2022,TSLA220121C02500000,372,-24.575,369.05,386.8,4,0.834,0.5111,0.0003,60,2500.000,TSLA220121P02500000,1253.25,0,1342.9,1359.45,0,0.8253,-0.4927,0.0003,1
01/21/2022,TSLA220121C02550000,353.3,-36.575,363.05,380.4,1,0.8353,0.5044,0.0003,1,2550.000,TSLA220121P02550000,0,0,1385.8,1402,0,0.8263,-0.5001,0.0003,0
01/21/2022,TSLA220121C02600000,360.96,-22.09,356,372.9,1,0.8358,0.4971,0.0003,3,2600.000,TSLA220121P02600000,0,0,1428.9,1445.5,0,0.8261,-0.5084,0.0003,0
01/21/2022,TSLA220121C02650000,382,0,350.05,367.4,0,0.838,0.4907,0.0003,2,2650.000,TSLA220121P02650000,1378.3,0,1472.2,1489,0,0.8282,-0.5144,0.0003,1
01/21/2022,TSLA220121C02700000,349.26,-21.415,344,361.4,2,0.8402,0.4843,0.0003,3,2700.000,TSLA220121P02700000,0,0,1515.6,1532.5,0,0.8292,-0.5212,0.0003,0
01/21/2022,TSLA220121C02750000,353.4,0,338.1,354.9,0,0.8419,0.478,0.0003,21,2750.000,TSLA220121P02750000,0,0,1559.3,1576,0,0.8299,-0.5283,0.0003,0
01/21/2022,TSLA220121C02800000,337.71,-20.74,332.05,349.4,2,0.843,0.4719,0.0003,364,2800.000,TSLA220121P02800000,1583.69,0,1603.1,1620.5,0,0.8318,-0.5338,0.0003,2
01/21/2022,TSLA220121C02850000,319.25,-33.6,327.05,343.45,6,0.8433,0.4656,0.0003,169,2850.000,TSLA220121P02850000,1603.2,0,1647.3,1664.5,0,0.8327,-0.5402,0.0003,4
01/21/2022,TSLA220121C02900000,335.94,0,321.1,337.95,0,0.8456,0.4595,0.0003,3,2900.000,TSLA220121P02900000,0,0,1691.6,1709,0,0.834,-0.5462,0.0003,0
01/21/2022,TSLA220121C02950000,311.36,0,316.05,332.35,0,0.847,0.4539,0.0003,5,2950.000,TSLA220121P02950000,0,0,1736,1753,0,0.8343,-0.5531,0.0003,0
01/21/2022,TSLA220121C03000000,305,-32.25,311.05,327.4,4,0.8478,0.4482,0.0003,78,3000.000,TSLA220121P03000000,1807.63,0,1780.6,1798,0,0.8358,-0.5582,0.0003,0
01/21/2022,TSLA220121C03100000,306.38,-21.42,301,317.5,1,0.8507,0.4372,0.0002,1,3100.000,TSLA220121P03100000,0,0,1870.25,1888,0,0.8383,-0.5693,0.0003,0
01/21/2022,TSLA220121C03200000,0,0,292,308.5,0,0.8524,0.4267,0.0002,0,3200.000,TSLA220121P03200000,0,0,1960.75,1978,0,0.8393,-0.5812,0.0002,0
01/21/2022,TSLA220121C03300000,0,0,284,299.5,0,0.8556,0.4171,0.0002,0,3300.000,TSLA220121P03300000,0,0,2051.75,2069,0,0.8431,-0.5901,0.0002,0
01/21/2022,TSLA220121C03400000,272.35,0,276,291.45,0,0.8561,0.4065,0.0002,6,3400.000,TSLA220121P03400000,0,0,2142.3,2160.5,0,0.8438,-0.6014,0.0002,0
01/21/2022,TSLA220121C03500000,272,-21.65,265.45,283.5,13,0.8584,0.3972,0.0002,285,3500.000,TSLA220121P03500000,0,0,2234.25,2252.5,0,0.846,-0.6108,0.0002,0
03/18/2022,TSLA220318C00050000,0,0,1455,1473.75,0,0.02,1,0,0,50.000,TSLA220318P00050000,2,0,1.5,5,0,1.3384,-0.0023,0,15
03/18/2022,TSLA220318C00100000,0,0,1408.5,1427.2,0,1.0873,0.9958,0,0,100.000,TSLA220318P00100000,5.9,0,3,6.9,0,1.1032,-0.0044,0,5
03/18/2022,TSLA220318C00150000,0,0,1363.5,1382.2,0,1.0034,0.9925,0,0,150.000,TSLA220318P00150000,9.35,0,7.2,11.85,0,1.0432,-0.0084,0,1
03/18/2022,TSLA220318C00200000,0,0,1319,1338,0,0.9586,0.9879,0,0,200.000,TSLA220318P00200000,14.5,0,10.5,20.5,0,1.0027,-0.0135,0,9
03/18/2022,TSLA220318C00250000,594.5,0,1275.5,1294,0,0.9342,0.982,0,0,250.000,TSLA220318P00250000,20,0,16.5,26.5,0,0.9579,-0.019,0,12
03/18/2022,TSLA220318C00280000,570.25,0,1249.5,1268,0,0.9152,0.9783,0,0,280.000,TSLA220318P00280000,26.05,0,20.5,30.5,0,0.9352,-0.0227,0,11
03/18/2022,TSLA220318C00285000,0,0,1245,1263,0,0.9102,0.9778,0,0,285.000,TSLA220318P00285000,0,0,21.5,31.5,0,0.9345,-0.0234,0,1
03/18/2022,TSLA220318C00290000,0,0,1241,1259.05,0,0.9074,0.9771,0,3,290.000,TSLA220318P00290000,0,0,22,32,0,0.9291,-0.024,0,1
03/18/2022,TSLA220318C00295000,0,0,1237,1255,0,0.9055,0.9764,0,0,295.000,TSLA220318P00295000,0,0,23,33,0,0.9282,-0.0248,0,0
03/18/2022,TSLA220318C00300000,1223.5,0,1232.5,1251.05,0,0.913,0.9752,0,11,300.000,TSLA220318P00300000,28.5,0,23.5,33.5,0,0.9229,-0.0253,0,5
03/18/2022,TSLA220318C00305000,1246.25,0,1228.5,1247.05,0,0.9039,0.9749,0,2,305.000,TSLA220318P00305000,35.4,4.9,24,34,1,0.9176,-0.0259,0,2
03/18/2022,TSLA220318C00310000,1479,0,1224.5,1243.15,0,0.902,0.9742,0,1,310.000,TSLA220318P00310000,0,0,25,35,0,0.9167,-0.0267,0,0
03/18/2022,TSLA220318C00315000,0,0,1220.5,1239,0,0.8998,0.9734,0,0,315.000,TSLA220318P00315000,0,0,26,36,0,0.9156,-0.0274,0,0
03/18/2022,TSLA220318C00320000,0,0,1216,1235,0,0.8989,0.9726,0,0,320.000,TSLA220318P00320000,30,0,26.5,36.5,0,0.9103,-0.028,0,46
03/18/2022,TSLA220318C00325000,0,0,1212,1230,0,0.897,0.9719,0,0,325.000,TSLA220318P00325000,0,0,27.5,37.5,0,0.909,-0.0288,0,0
03/18/2022,TSLA220318C00330000,528.79,0,1207.5,1226.05,0,0.8932,0.9712,0,1,330.000,TSLA220318P00330000,0,0,28,38,0,0.9039,-0.0294,0,1
03/18/2022,TSLA220318C00335000,488.05,0,1203.5,1222.05,0,0.8898,0.9706,0,1,335.000,TSLA220318P00335000,55.5,0,29,39,0,0.9025,-0.0302,0,2
03/18/2022,TSLA220318C00340000,0,0,1199.5,1218,0,0.893,0.9694,0,0,340.000,TSLA220318P00340000,33,0,30,39.5,0,0.8992,-0.0309,0,1
03/18/2022,TSLA220318C00345000,530.85,0,1195.5,1214,0,0.8887,0.9688,0,0,345.000,TSLA220318P00345000,36,0,30.5,40.5,0,0.8959,-0.0316,0,1
03/18/2022,TSLA220318C00350000,1284,0,1191.65,1210.85,0,0.8913,0.9678,0,2,350.000,TSLA220318P00350000,32.57,0,35,43,0,0.9118,-0.0334,0,54
03/18/2022,TSLA220318C00355000,417.15,0,1187,1205.2,0,0.8794,0.9676,0,0,355.000,TSLA220318P00355000,50,0,32.55,42.5,0,0.893,-0.0332,0,1
03/18/2022,TSLA220318C00360000,0,0,1183,1201.2,0,0.8779,0.9668,0,0,360.000,TSLA220318P00360000,0,0,33.5,43,0,0.8894,-0.0339,0,15
03/18/2022,TSLA220318C00365000,0,0,1179.5,1198,0,0.8776,0.9659,0,0,365.000,TSLA220318P00365000,34.47,0,34.05,44,0,0.8861,-0.0347,0,6
03/18/2022,TSLA220318C00370000,0,0,1175,1193.2,0,0.8777,0.9649,0,0,370.000,TSLA220318P00370000,66.45,0,35,45,0,0.8842,-0.0355,0,1
03/18/2022,TSLA220318C00375000,0,0,1171,1189.2,0,0.8733,0.9643,0,0,375.000,TSLA220318P00375000,0,0,36.05,46,0,0.8826,-0.0363,0,0
03/18/2022,TSLA220318C00380000,0,0,1167,1186,0,0.8744,0.9633,0,4,380.000,TSLA220318P00380000,38.96,0,37.05,47,0,0.8808,-0.0372,0,297
03/18/2022,TSLA220318C00385000,0,0,1163,1181.2,0,0.8761,0.9622,0,0,385.000,TSLA220318P00385000,62.14,0,38,47.5,0,0.8772,-0.0379,0,2
03/18/2022,TSLA220318C00390000,384.5,0,1159.5,1178.2,0,0.8713,0.9616,0,27,390.000,TSLA220318P00390000,0,0,39,48.5,0,0.8753,-0.0387,0,5
03/18/2022,TSLA220318C00395000,0,0,1155,1174,0,0.871,0.9607,0,0,395.000,TSLA220318P00395000,60,0,40,49.5,0,0.8734,-0.0396,0,9
03/18/2022,TSLA220318C00400000,1372,0,1151,1170,0,0.867,0.9599,0.0001,5,400.000,TSLA220318P00400000,39.5,0,41,50.5,0,0.8714,-0.0404,0.0001,65
03/18/2022,TSLA220318C00405000,0,0,1147.5,1166,0,0.8658,0.959,0.0001,0,405.000,TSLA220318P00405000,66.85,0,42,51.5,0,0.8695,-0.0412,0.0001,3
03/18/2022,TSLA220318C00410000,1235.5,0,1143,1161.15,0,0.8638,0.9582,0.0001,1,410.000,TSLA220318P00410000,0,0,43,52.5,0,0.8674,-0.0421,0.0001,6
03/18/2022,TSLA220318C00415000,1205,0,1139.5,1158.2,0,0.8609,0.9575,0.0001,1,415.000,TSLA220318P00415000,82.6,0,44,53.5,0,0.8654,-0.0429,0.0001,2
03/18/2022,TSLA220318C00420000,938.9,0,1135.5,1154.2,0,0.8597,0.9566,0.0001,3,420.000,TSLA220318P00420000,51,0,45,54.5,0,0.8633,-0.0438,0.0001,9
03/18/2022,TSLA220318C00425000,0,0,1131.5,1150.2,0,0.8576,0.9557,0.0001,0,425.000,TSLA220318P00425000,68.9,0,46,55.5,0,0.8612,-0.0446,0.0001,3
03/18/2022,TSLA220318C00430000,0,0,1128,1147,0,0.8602,0.9545,0.0001,0,430.000,TSLA220318P00430000,46.75,0,47,57,0,0.8603,-0.0456,0.0001,19
03/18/2022,TSLA220318C00435000,0,0,1124,1143.2,0,0.8578,0.9537,0.0001,0,435.000,TSLA220318P00435000,72.45,0,48,58,0,0.8581,-0.0465,0.0001,13
03/18/2022,TSLA220318C00440000,585.28,0,1121,1140.2,0,0.8685,0.9519,0.0001,3,440.000,TSLA220318P00440000,53.6,0,49,59,0,0.856,-0.0473,0.0001,107
03/18/2022,TSLA220318C00445000,0,0,1117,1136.2,0,0.8616,0.9514,0.0001,0,445.000,TSLA220318P00445000,62.65,0,50.5,60,0,0.855,-0.0483,0.0001,77
03/18/2022,TSLA220318C00450000,399.5,0,1112,1130.05,0,0.8472,0.9514,0.0001,4,450.000,TSLA220318P00450000,58.15,0,51.5,61,0,0.853,-0.0491,0.0001,13
03/18/2022,TSLA220318C00455000,0,0,1109,1128,0,0.8529,0.9498,0.0001,1,455.000,TSLA220318P00455000,65.4,0,52.5,62.5,0,0.8517,-0.0501,0.0001,17
03/18/2022,TSLA220318C00460000,679,0,1105.45,1124.65,0,0.8541,0.9488,0.0001,14,460.000,TSLA220318P00460000,49.15,0,54,63.5,0,0.8507,-0.0511,0.0001,14
03/18/2022,TSLA220318C00465000,0,0,1102,1121.2,0,0.8608,0.9472,0.0001,0,465.000,TSLA220318P00465000,82.15,0,55,64.5,0,0.8485,-0.0519,0.0001,4
03/18/2022,TSLA220318C00470000,0,0,1098.7,1117.9,0,0.8536,0.9468,0.0001,1,470.000,TSLA220318P00470000,83.55,0,56,66,0,0.8472,-0.0529,0.0001,8
03/18/2022,TSLA220318C00475000,288.25,0,1093.85,1113.05,0,0.8564,0.9454,0.0001,1,475.000,TSLA220318P00475000,52.95,0,57.5,67,0,0.8461,-0.0539,0.0001,18
03/18/2022,TSLA220318C00480000,352,0,1089.5,1107.6,0,0.8476,0.945,0.0001,15,480.000,TSLA220318P00480000,53.5,0,58.5,68,0,0.8437,-0.0548,0.0001,10
03/18/2022,TSLA220318C00490000,0,0,1083.7,1102.9,0,0.848,0.9429,0.0001,1,490.000,TSLA220318P00490000,65,0,61,70.5,0,0.8411,-0.0567,0.0001,10
03/18/2022,TSLA220318C00500000,956,0,1076,1095.2,0,0.8513,0.9404,0.0001,15,500.000,TSLA220318P00500000,71.25,0.225,63.5,73,6,0.8384,-0.0587,0.0001,12
03/18/2022,TSLA220318C00520000,1130.75,0,1060.8,1080,0,0.8442,0.9366,0.0001,4,520.000,TSLA220318P00520000,67.5,0,68.5,78,0,0.8326,-0.0626,0.0001,20
03/18/2022,TSLA220318C00540000,0,0,1048.15,1067,0,0.8389,0.9326,0.0001,2,540.000,TSLA220318P00540000,86.4,0,74,83.5,0,0.8283,-0.0668,0.0001,13
03/18/2022,TSLA220318C00560000,431.9,0,1032,1050.6,0,0.8268,0.9289,0.0001,6,560.000,TSLA220318P00560000,89.8,0,80,89,0,0.8244,-0.0711,0.0001,296
03/18/2022,TSLA220318C00580000,369.04,0,1018.5,1037.55,0,0.8256,0.9244,0.0001,21,580.000,TSLA220318P00580000,94.7,0,86,95.5,0,0.8218,-0.0755,0.0001,2
03/18/2022,TSLA220318C00600000,890,0,1004.5,1023.65,0,0.8249,0.9197,0.0001,130,600.000,TSLA220318P00600000,99,-1.525,92,101,2,0.8168,-0.0798,0.0001,113
03/18/2022,TSLA220318C00620000,489.65,0,991.95,1011.15,0,0.8276,0.9148,0.0001,7,620.000,TSLA220318P00620000,102.8,0,98.5,107.5,0,0.814,-0.0843,0.0001,5
03/18/2022,TSLA220318C00640000,468,0,978.95,998.15,0,0.8197,0.9107,0.0001,18,640.000,TSLA220318P00640000,107.7,0,107.9,121,0,0.8261,-0.0898,0.0001,29
03/18/2022,TSLA220318C00660000,388,0,966,985.2,0,0.8177,0.906,0.0001,18,660.000,TSLA220318P00660000,117.3,0,110,125,0,0.811,-0.0936,0.0001,55
03/18/2022,TSLA220318C00680000,310.1,0,953.95,973,0,0.8174,0.9012,0.0001,16,680.000,TSLA220318P00680000,124.55,0,117,132.5,0,0.8091,-0.0986,0.0001,10
03/18/2022,TSLA220318C00700000,910,-62.775,940.95,959.5,1,0.8116,0.8967,0.0001,123,700.000,TSLA220318P00700000,131.5,0,125,139.5,0,0.8059,-0.1033,0.0001,203
03/18/2022,TSLA220318C00720000,512.27,0,929.35,947.4,0,0.8161,0.8913,0.0001,111,720.000,TSLA220318P00720000,138.15,0,133,147.5,0,0.8058,-0.1079,0.0001,104
03/18/2022,TSLA220318C00740000,985,0,916.9,935.5,0,0.8091,0.8869,0.0001,19,740.000,TSLA220318P00740000,154.85,3.35,141,153.5,18,0.8001,-0.1127,0.0001,106
03/18/2022,TSLA220318C00760000,213.43,0,906.95,925.5,0,0.8186,0.8814,0.0001,10,760.000,TSLA220318P00760000,162.45,1.45,149,163,2,0.8003,-0.118,0.0001,156
03/18/2022,TSLA220318C00780000,690.57,0,894.25,913.45,0,0.8117,0.8766,0.0001,12,780.000,TSLA220318P00780000,172.2,4.2,157,172,2,0.8012,-0.1231,0.0001,23
03/18/2022,TSLA220318C00800000,896.25,-17.5,882.95,901,4,0.8101,0.8717,0.0001,340,800.000,TSLA220318P00800000,178.85,1.85,166,180.5,26,0.7999,-0.1278,0.0001,59
03/18/2022,TSLA220318C00820000,450,0,872.45,890.5,0,0.8059,0.867,0.0001,101,820.000,TSLA220318P00820000,187.1,1.35,175,188,49,0.7982,-0.133,0.0001,13
03/18/2022,TSLA220318C00840000,343.95,0,860.3,879.5,0,0.8043,0.862,0.0001,13,840.000,TSLA220318P00840000,197.35,2.6,184,196.5,2,0.7942,-0.1381,0.0001,2
03/18/2022,TSLA220318C00860000,640,0,849.65,868.5,0,0.8017,0.857,0.0001,80,860.000,TSLA220318P00860000,186.1,0,193,207,0,0.7957,-0.143,0.0001,42
03/18/2022,TSLA220318C00880000,715,0,840.95,859.5,0,0.8037,0.8519,0.0001,103,880.000,TSLA220318P00880000,214,0,202,215.5,0,0.7929,-0.1483,0.0001,9
03/18/2022,TSLA220318C00900000,819.95,-41.35,828.9,848.1,2,0.8008,0.8468,0.0002,178,900.000,TSLA220318P00900000,225,0,212,228,0,0.7969,-0.1532,0.0002,50
03/18/2022,TSLA220318C00920000,833.55,0,818.9,838.1,0,0.8008,0.8418,0.0002,12,920.000,TSLA220318P00920000,212.67,0,219.85,238,0,0.7956,-0.1583,0.0002,10
03/18/2022,TSLA220318C00940000,399,0,808.55,827.5,0,0.7986,0.8367,0.0002,52,940.000,TSLA220318P00940000,219.62,0,229.25,247.5,0,0.7931,-0.1638,0.0002,1
03/18/2022,TSLA220318C00960000,992,0,798.9,818.1,0,0.8017,0.8313,0.0002,57,960.000,TSLA220318P00960000,228.74,0,242,258.4,0,0.7952,-0.1688,0.0002,25
03/18/2022,TSLA220318C00980000,324.06,0,789.25,808.45,0,0.798,0.8265,0.0002,96,980.000,TSLA220318P00980000,248.15,0,252,267.5,0,0.7933,-0.1737,0.0002,117
03/18/2022,TSLA220318C01000000,793,-20.45,780.3,799.5,1,0.799,0.8214,0.0002,615,1000.000,TSLA220318P01000000,277.7,3.5,262,279,2,0.7934,-0.1791,0.0002,11
03/18/2022,TSLA220318C01020000,787.96,0,770.95,790.15,0,0.7976,0.8163,0.0002,11,1020.000,TSLA220318P01020000,0,0,273,289.5,0,0.7943,-0.1838,0.0002,0
03/18/2022,TSLA220318C01040000,360,0,761.85,781.05,0,0.7977,0.8113,0.0002,12,1040.000,TSLA220318P01040000,270,0,281.45,299.5,0,0.7895,-0.1891,0.0002,1
03/18/2022,TSLA220318C01060000,380,0,752.85,771.5,0,0.7965,0.8062,0.0002,11,1060.000,TSLA220318P01060000,0,0,295,311,0,0.7906,-0.1941,0.0002,0
03/18/2022,TSLA220318C01080000,947.27,0,744.3,763.5,0,0.7996,0.801,0.0002,1,1080.000,TSLA220318P01080000,0,0,306,322.5,0,0.7933,-0.199,0.0002,0
03/18/2022,TSLA220318C01100000,775,0,735.95,755.15,0,0.7981,0.7962,0.0002,43,1100.000,TSLA220318P01100000,369.17,0,317,333.5,0,0.7896,-0.2043,0.0002,10
03/18/2022,TSLA220318C01120000,752.49,0,727.3,746.5,0,0.7958,0.7913,0.0002,63,1120.000,TSLA220318P01120000,306.69,0,325.45,344.5,0,0.7891,-0.2094,0.0002,3
03/18/2022,TSLA220318C01200000,715.68,0,695.25,714.45,0,0.7968,0.7714,0.0002,1,1200.000,TSLA220318P01200000,346.74,0,372.95,392,0,0.7883,-0.2297,0.0002,1
03/18/2022,TSLA220318C01210000,0,0,692,711,0,0.798,0.7691,0.0002,0,1210.000,TSLA220318P01210000,0,0,382,399,0,0.7921,-0.2315,0.0002,0
03/18/2022,TSLA220318C01220000,0,0,690,708,0,0.7971,0.7666,0.0002,0,1220.000,TSLA220318P01220000,0,0,388,405,0,0.7919,-0.234,0.0002,0
03/18/2022,TSLA220318C01230000,0,0,684,702.5,0,0.7988,0.764,0.0002,0,1230.000,TSLA220318P01230000,0,0,394,411.5,0,0.7918,-0.2368,0.0002,0
03/18/2022,TSLA220318C01240000,0,0,682,699,0,0.7979,0.7619,0.0002,0,1240.000,TSLA220318P01240000,0,0,400,417.5,0,0.7922,-0.2391,0.0002,0
03/18/2022,TSLA220318C01250000,0,0,677,696,0,0.7963,0.7592,0.0002,0,1250.000,TSLA220318P01250000,0,0,406,423.5,0,0.7913,-0.2414,0.0002,0
03/18/2022,TSLA220318C01260000,0,0,673,692.2,0,0.7969,0.7569,0.0002,0,1260.000,TSLA220318P01260000,0,0,413,430,0,0.7918,-0.2441,0.0002,0
03/18/2022,TSLA220318C01270000,0,0,671,688,0,0.7965,0.7544,0.0002,0,1270.000,TSLA220318P01270000,0,0,419,436.5,0,0.7916,-0.2462,0.0002,0
03/18/2022,TSLA220318C01280000,0,0,666,685,0,0.7969,0.7521,0.0002,0,1280.000,TSLA220318P01280000,0,0,425,442.5,0,0.7914,-0.2487,0.0002,0
03/18/2022,TSLA220318C01290000,0,0,662,681,0,0.7992,0.7496,0.0002,0,1290.000,TSLA220318P01290000,0,0,432,449,0,0.7919,-0.2513,0.0002,0
03/18/2022,TSLA220318C01300000,693.1,0,658,677.15,0,0.7967,0.7472,0.0002,106,1300.000,TSLA220318P01300000,0,0,438,455.5,0,0.791,-0.2536,0.0002,0
03/18/2022,TSLA220318C01310000,0,0,655,674.2,0,0.7984,0.7448,0.0002,0,1310.000,TSLA220318P01310000,0,0,444,461.5,0,0.7913,-0.2559,0.0002,0
03/18/2022,TSLA220318C01320000,0,0,652,671,0,0.7977,0.7427,0.0002,0,1320.000,TSLA220318P01320000,0,0,451,468,0,0.7918,-0.2582,0.0002,0
03/18/2022,TSLA220318C01330000,0,0,648,667,0,0.7969,0.7402,0.0002,0,1330.000,TSLA220318P01330000,0,0,457,474.5,0,0.792,-0.2609,0.0002,0
03/18/2022,TSLA220318C01340000,0,0,644.3,663.5,0,0.7967,0.7378,0.0002,0,1340.000,TSLA220318P01340000,0,0,464,481,0,0.7895,-0.2634,0.0002,0
03/18/2022,TSLA220318C01350000,675.13,0,641.25,660.45,0,0.7979,0.7356,0.0002,5,1350.000,TSLA220318P01350000,460.29,0,468.95,487,0,0.79,-0.2658,0.0002,7
03/18/2022,TSLA220318C01360000,505,0,638,657.2,0,0.7965,0.733,0.0002,0,1360.000,TSLA220318P01360000,0,0,477,494.5,0,0.7915,-0.2681,0.0002,0
03/18/2022,TSLA220318C01370000,610,0,634,653.15,0,0.7966,0.7308,0.0002,1,1370.000,TSLA220318P01370000,0,0,483,500.5,0,0.7922,-0.2704,0.0002,0
03/18/2022,TSLA220318C01380000,0,0,632,651,0,0.7988,0.7288,0.0002,0,1380.000,TSLA220318P01380000,0,0,490,507.5,0,0.7915,-0.2726,0.0002,0
03/18/2022,TSLA220318C01390000,0,0,628,647,0,0.7976,0.7263,0.0002,0,1390.000,TSLA220318P01390000,0,0,497,514,0,0.7914,-0.2748,0.0002,0
03/18/2022,TSLA220318C01400000,652.75,0,624.75,643.95,0,0.7979,0.724,0.0002,16,1400.000,TSLA220318P01400000,523.02,0,503.75,521,0,0.7925,-0.2771,0.0002,13
03/18/2022,TSLA220318C01410000,0,0,622,641,0,0.7979,0.7217,0.0002,0,1410.000,TSLA220318P01410000,0,0,510,527.5,0,0.7901,-0.2798,0.0002,0
03/18/2022,TSLA220318C01420000,0,0,620,638.5,0,0.7983,0.7194,0.0002,0,1420.000,TSLA220318P01420000,0,0,517,534.5,0,0.7898,-0.2822,0.0002,0
03/18/2022,TSLA220318C01430000,0,0,617,633,0,0.7985,0.7172,0.0002,0,1430.000,TSLA220318P01430000,0,0,523,541,0,0.7918,-0.2841,0.0002,0
03/18/2022,TSLA220318C01440000,0,0,612,631,0,0.7981,0.7148,0.0002,0,1440.000,TSLA220318P01440000,0,0,530,547.5,0,0.7921,-0.2868,0.0002,0
03/18/2022,TSLA220318C01450000,616.98,0,608.85,628.05,0,0.8006,0.7126,0.0002,11,1450.000,TSLA220318P01450000,0,0,537,554.5,0,0.7921,-0.2887,0.0002,0
03/18/2022,TSLA220318C01460000,636.72,0,605.7,624.9,0,0.7992,0.7103,0.0002,10,1460.000,TSLA220318P01460000,0,0,544,561.5,0,0.7924,-0.2909,0.0002,0
03/18/2022,TSLA220318C01470000,0,0,602.35,621.5,0,0.7983,0.708,0.0002,0,1470.000,TSLA220318P01470000,0,0,551,568.5,0,0.7927,-0.2932,0.0002,0
03/18/2022,TSLA220318C01480000,0,0,599.3,618.5,0,0.7981,0.7058,0.0002,0,1480.000,TSLA220318P01480000,0,0,557,575.5,0,0.792,-0.2957,0.0002,0
03/18/2022,TSLA220318C01490000,0,0,597,616.2,0,0.7999,0.7038,0.0002,0,1490.000,TSLA220318P01490000,0,0,563,581.5,0,0.791,-0.298,0.0002,0
03/18/2022,TSLA220318C01500000,588.72,-36.93,593.3,612.5,12,0.7986,0.7013,0.0002,34,1500.000,TSLA220318P01500000,0,0,571,589,0,0.7922,-0.3001,0.0002,0
03/18/2022,TSLA220318C01510000,617.5,0,590.35,609.55,0,0.7988,0.6991,0.0002,1,1510.000,TSLA220318P01510000,594,0,575.95,595.15,0,0.7903,-0.3027,0.0002,1
03/18/2022,TSLA220318C01520000,606.5,0,587,606.05,0,0.7989,0.6969,0.0002,157,1520.000,TSLA220318P01520000,904.75,0,582.95,602.15,0,0.7897,-0.3055,0.0002,63
03/18/2022,TSLA220318C01530000,182,0,586.7,605,0,0.8007,0.6951,0.0002,35,1530.000,TSLA220318P01530000,0,0,590,609.15,0,0.7904,-0.3072,0.0002,6
03/18/2022,TSLA220318C01540000,454.2,0,583.45,601.5,0,0.8011,0.693,0.0002,10,1540.000,TSLA220318P01540000,0,0,598.45,617,0,0.7919,-0.3091,0.0002,8
03/18/2022,TSLA220318C01550000,594,0,581,599.5,0,0.8041,0.6911,0.0002,12,1550.000,TSLA220318P01550000,734.25,0,604,623.15,0,0.7906,-0.3117,0.0002,5
03/18/2022,TSLA220318C01560000,580.5,0,576.2,595,0,0.8015,0.6883,0.0002,5,1560.000,TSLA220318P01560000,970.02,0,611,630.05,0,0.7897,-0.3145,0.0002,3
03/18/2022,TSLA220318C01570000,617.85,0,573.1,592.3,0,0.8015,0.6861,0.0002,16,1570.000,TSLA220318P01570000,0,0,619.75,638,0,0.7914,-0.316,0.0002,8
03/18/2022,TSLA220318C01580000,415.9,0,570.5,589.55,0,0.8003,0.684,0.0002,4,1580.000,TSLA220318P01580000,617.1,0,626.45,645,0,0.7921,-0.3179,0.0002,2
03/18/2022,TSLA220318C01590000,395.5,0,568.95,587,0,0.8009,0.6821,0.0002,4,1590.000,TSLA220318P01590000,0,0,633.6,652.5,0,0.7917,-0.3206,0.0002,8
03/18/2022,TSLA220318C01600000,600.95,0,564.6,583.8,0,0.8002,0.6797,0.0002,96,1600.000,TSLA220318P01600000,654.02,0,639.5,658.65,0,0.7901,-0.3232,0.0002,5
03/18/2022,TSLA220318C01610000,592.62,0,562.05,581.25,0,0.8007,0.6777,0.0002,4,1610.000,TSLA220318P01610000,0,0,648.8,667,0,0.7923,-0.3245,0.0002,2
03/18/2022,TSLA220318C01620000,597.07,0,559.5,578.6,0,0.8005,0.6754,0.0002,8,1620.000,TSLA220318P01620000,0,0,655.75,674,0,0.7926,-0.3269,0.0002,12
03/18/2022,TSLA220318C01630000,598.75,0,558.95,577,0,0.8027,0.6739,0.0002,14,1630.000,TSLA220318P01630000,0,0,663.1,681.5,0,0.7933,-0.3286,0.0002,6
03/18/2022,TSLA220318C01640000,116.04,0,554.15,573.35,0,0.8007,0.6713,0.0002,2,1640.000,TSLA220318P01640000,0,0,669.55,688.5,0,0.7928,-0.3308,0.0002,11
03/18/2022,TSLA220318C01650000,543.85,-38.175,551.95,571.15,3,0.801,0.6694,0.0002,18,1650.000,TSLA220318P01650000,0,0,677.55,696,0,0.7932,-0.3333,0.0002,1
03/18/2022,TSLA220318C01660000,566.95,0,549.15,568,0,0.8012,0.6671,0.0002,1,1660.000,TSLA220318P01660000,0,0,684.6,703,0,0.7928,-0.3355,0.0002,7
03/18/2022,TSLA220318C01670000,269.37,0,546,565.05,0,0.8006,0.6649,0.0002,4,1670.000,TSLA220318P01670000,0,0,692.25,710.5,0,0.7927,-0.3373,0.0002,2
03/18/2022,TSLA220318C01680000,566,0,545.95,564,0,0.8056,0.6637,0.0002,10,1680.000,TSLA220318P01680000,0,0,699.75,718,0,0.794,-0.3391,0.0002,6
03/18/2022,TSLA220318C01690000,542,-30.025,541.1,560.3,1,0.8014,0.6609,0.0002,5,1690.000,TSLA220318P01690000,0,0,706.15,725,0,0.7927,-0.342,0.0002,3
03/18/2022,TSLA220318C01700000,566.86,0,540,559,0,0.803,0.6592,0.0002,123,1700.000,TSLA220318P01700000,659,0,713.55,732.5,0,0.7933,-0.3435,0.0002,5
03/18/2022,TSLA220318C01710000,134.07,0,536.45,555.65,0,0.8023,0.657,0.0002,54,1710.000,TSLA220318P01710000,0,0,721.7,740,0,0.7932,-0.3457,0.0002,0
03/18/2022,TSLA220318C01720000,568.45,0,533.6,552.8,0,0.802,0.6548,0.0002,45,1720.000,TSLA220318P01720000,0,0,729.4,747.5,0,0.7942,-0.3476,0.0002,2
03/18/2022,TSLA220318C01730000,543.39,0,531.9,551,0,0.8051,0.6532,0.0002,10,1730.000,TSLA220318P01730000,0,0,736.6,755,0,0.7944,-0.3495,0.0002,9
03/18/2022,TSLA220318C01740000,105.33,0,528.5,547.05,0,0.8032,0.6506,0.0002,2,1740.000,TSLA220318P01740000,0,0,744.25,762.5,0,0.7943,-0.352,0.0002,2
03/18/2022,TSLA220318C01750000,518.47,-39.28,526,545.05,3,0.8021,0.6487,0.0002,2,1750.000,TSLA220318P01750000,1206.59,0,750.6,769.8,0,0.7931,-0.3544,0.0002,4
03/18/2022,TSLA220318C01760000,153.23,0,524.95,544,0,0.804,0.6472,0.0002,5,1760.000,TSLA220318P01760000,0,0,758.6,777.5,0,0.7944,-0.3558,0.0002,9
03/18/2022,TSLA220318C01770000,0,0,521.85,541.05,0,0.8053,0.6451,0.0002,2,1770.000,TSLA220318P01770000,769,0,765.55,784.75,0,0.7941,-0.3578,0.0002,17
03/18/2022,TSLA220318C01780000,547.46,0,519.75,538.95,0,0.8056,0.6432,0.0002,2,1780.000,TSLA220318P01780000,777.39,0,773.45,792.5,0,0.7946,-0.3597,0.0002,3
03/18/2022,TSLA220318C01790000,633.7,0,516.5,535.05,0,0.8025,0.6407,0.0002,3,1790.000,TSLA220318P01790000,0,0,782,800.5,0,0.7954,-0.3617,0.0002,6
03/18/2022,TSLA220318C01800000,542.54,0,514.95,534.15,0,0.8044,0.6393,0.0002,124,1800.000,TSLA220318P01800000,723.6,0,788.95,808,0,0.7942,-0.364,0.0002,21
03/18/2022,TSLA220318C01810000,509.38,0,512.6,531.8,0,0.8048,0.6373,0.0002,8,1810.000,TSLA220318P01810000,0,0,797.25,815.5,0,0.7954,-0.366,0.0002,5
03/18/2022,TSLA220318C01820000,81,0,510.65,529.5,0,0.8066,0.6356,0.0002,6,1820.000,TSLA220318P01820000,0,0,803.7,822.9,0,0.7942,-0.3684,0.0002,4
03/18/2022,TSLA220318C01830000,92,0,507.5,526.05,0,0.8039,0.6331,0.0002,4,1830.000,TSLA220318P01830000,964,0,812.5,831,0,0.796,-0.3695,0.0002,7
03/18/2022,TSLA220318C01840000,379.17,0,505.5,524.4,0,0.8047,0.6314,0.0002,16,1840.000,TSLA220318P01840000,1291.8,0,820,838.5,0,0.7957,-0.3719,0.0002,11
03/18/2022,TSLA220318C01850000,397.29,0,503.6,522.8,0,0.8055,0.6297,0.0002,26,1850.000,TSLA220318P01850000,1302.26,0,827.95,846.5,0,0.7963,-0.3737,0.0002,23
03/18/2022,TSLA220318C01860000,394.59,0,501.25,520.45,0,0.8071,0.6279,0.0002,4,1860.000,TSLA220318P01860000,0,0,835.45,854,0,0.7966,-0.3752,0.0002,20
03/18/2022,TSLA220318C01870000,394.01,0,498.6,517.8,0,0.8067,0.6258,0.0002,48,1870.000,TSLA220318P01870000,0,0,843.05,861.5,0,0.7963,-0.3774,0.0002,15
03/18/2022,TSLA220318C01880000,498,-29.025,496.6,515.8,2,0.8054,0.6239,0.0002,374,1880.000,TSLA220318P01880000,1241.25,0,850.3,869,0,0.7962,-0.3792,0.0002,40
03/18/2022,TSLA220318C01900000,518.98,0,492.8,512,0,0.8071,0.6205,0.0002,1,1900.000,TSLA220318P01900000,0,0,865.65,884.85,0,0.7966,-0.383,0.0002,0
03/18/2022,TSLA220318C01920000,650.16,0,488.2,507.4,0,0.8065,0.6166,0.0002,0,1920.000,TSLA220318P01920000,0,0,880.6,899.8,0,0.7957,-0.3873,0.0002,0
03/18/2022,TSLA220318C01940000,633,0,484,503.05,0,0.8073,0.6129,0.0002,10,1940.000,TSLA220318P01940000,0,0,897.45,916,0,0.7971,-0.391,0.0002,0
03/18/2022,TSLA220318C01960000,537.81,0,479.5,498.05,0,0.8064,0.609,0.0002,2,1960.000,TSLA220318P01960000,0,0,912.7,931.9,0,0.7977,-0.3942,0.0002,0
03/18/2022,TSLA220318C01980000,482.43,0,475.5,494.05,0,0.8083,0.6054,0.0002,4,1980.000,TSLA220318P01980000,0,0,928,946.8,0,0.7972,-0.3982,0.0002,0
03/18/2022,TSLA220318C02000000,471.5,-28.725,471.6,490.8,1,0.8079,0.6021,0.0002,29,2000.000,TSLA220318P02000000,0,0,944.45,963.5,0,0.7985,-0.4015,0.0002,0
03/18/2022,TSLA220318C02050000,461.94,-29.935,462,481,1,0.8093,0.5934,0.0002,8,2050.000,TSLA220318P02050000,0,0,984.4,1003.5,0,0.7994,-0.4104,0.0002,0
03/18/2022,TSLA220318C02100000,460.92,0,452,471.05,0,0.8111,0.5847,0.0002,4,2100.000,TSLA220318P02100000,0,0,1024.5,1043.5,0,0.8,-0.4192,0.0002,0
03/18/2022,TSLA220318C02150000,0,0,443.8,463,0,0.8118,0.5768,0.0002,0,2150.000,TSLA220318P02150000,0,0,1064,1083.2,0,0.7991,-0.4289,0.0003,0
03/18/2022,TSLA220318C02200000,536.51,0,434.5,453.05,0,0.8121,0.5682,0.0002,4,2200.000,TSLA220318P02200000,0,0,1105.7,1124.9,0,0.8004,-0.4372,0.0003,0
03/18/2022,TSLA220318C02250000,415,0,426.8,446,0,0.8144,0.5609,0.0002,1,2250.000,TSLA220318P02250000,0,0,1146.5,1165.2,0,0.8017,-0.4447,0.0003,0
03/18/2022,TSLA220318C02300000,524.09,0,418,437.1,0,0.8149,0.5528,0.0002,1,2300.000,TSLA220318P02300000,0,0,1188,1206.9,0,0.802,-0.4533,0.0003,0
03/18/2022,TSLA220318C02350000,0,0,410,429.2,0,0.8158,0.5451,0.0002,0,2350.000,TSLA220318P02350000,0,0,1230,1249.2,0,0.8034,-0.4609,0.0003,0
03/18/2022,TSLA220318C02400000,0,0,402.5,421.55,0,0.8171,0.5378,0.0002,0,2400.000,TSLA220318P02400000,0,0,1272.5,1291,0,0.8051,-0.4678,0.0003,0
03/18/2022,TSLA220318C02450000,0,0,395.5,414.35,0,0.8188,0.5308,0.0002,0,2450.000,TSLA220318P02450000,1258.3,0,1314.95,1334.15,0,0.8067,-0.4749,0.0003,1
03/18/2022,TSLA220318C02500000,398.4,0,388.5,407.65,0,0.8203,0.5239,0.0002,5,2500.000,TSLA220318P02500000,0,0,1359,1377.5,0,0.8083,-0.4819,0.0003,0
03/18/2022,TSLA220318C02550000,397.83,0,381.5,400.4,0,0.8214,0.5169,0.0002,1,2550.000,TSLA220318P02550000,0,0,1400.5,1419.7,0,0.8088,-0.4891,0.0003,0
03/18/2022,TSLA220318C02600000,473.65,0,375,394,0,0.8226,0.5103,0.0002,2,2600.000,TSLA220318P02600000,0,0,1445,1463.5,0,0.8103,-0.4963,0.0003,0
03/18/2022,TSLA220318C02650000,423.16,0,368.1,387.3,0,0.8235,0.5037,0.0002,1,2650.000,TSLA220318P02650000,0,0,1488,1507,0,0.8112,-0.5029,0.0003,0
03/18/2022,TSLA220318C02700000,515,0,362.05,381.25,0,0.8257,0.4974,0.0002,4,2700.000,TSLA220318P02700000,1465.4,0,1531,1550.15,0,0.8127,-0.5089,0.0003,1
03/18/2022,TSLA220318C02750000,361.68,0,356.05,375.25,0,0.8262,0.4913,0.0002,1,2750.000,TSLA220318P02750000,0,0,1575,1594,0,0.8141,-0.5151,0.0003,0
03/18/2022,TSLA220318C02800000,355.71,0,350,369.05,0,0.8272,0.4851,0.0002,7,2800.000,TSLA220318P02800000,0,0,1619,1638,0,0.8151,-0.5213,0.0002,0
03/18/2022,TSLA220318C02850000,350.29,0,344.8,364,0,0.8284,0.4792,0.0002,28,2850.000,TSLA220318P02850000,0,0,1663,1682,0,0.8156,-0.5279,0.0002,0
03/18/2022,TSLA220318C02900000,0,0,339,358,0,0.8292,0.4731,0.0002,0,2900.000,TSLA220318P02900000,0,0,1707,1726.2,0,0.8157,-0.5347,0.0002,0
03/18/2022,TSLA220318C02950000,0,0,333.8,353,0,0.8318,0.4678,0.0002,0,2950.000,TSLA220318P02950000,0,0,1751.8,1771,0,0.8177,-0.5396,0.0002,0
03/18/2022,TSLA220318C03000000,352.01,0,328.5,347.6,0,0.8317,0.4619,0.0002,1,3000.000,TSLA220318P03000000,0,0,1796,1815.2,0,0.8189,-0.5452,0.0002,0
03/18/2022,TSLA220318C03100000,0,0,318.5,337.2,0,0.8344,0.4509,0.0002,0,3100.000,TSLA220318P03100000,0,0,1885,1904.2,0,0.8196,-0.5572,0.0002,0
03/18/2022,TSLA220318C03200000,0,0,309.1,328.3,0,0.8366,0.4411,0.0002,0,3200.000,TSLA220318P03200000,0,0,1975,1994.2,0,0.8219,-0.5675,0.0002,0
03/18/2022,TSLA220318C03300000,320.37,0,300.5,319.7,0,0.8392,0.4315,0.0002,1,3300.000,TSLA220318P03300000,0,0,2065.5,2084,0,0.8248,-0.5771,0.0002,0
03/18/2022,TSLA220318C03400000,315.56,0,291.5,310.25,0,0.8409,0.4211,0.0002,1,3400.000,TSLA220318P03400000,0,0,2157,2176,0,0.8251,-0.5883,0.0002,0
03/18/2022,TSLA220318C03500000,307.88,0,284,302.7,0,0.8436,0.4124,0.0002,2,3500.000,TSLA220318P03500000,0,0,2248,2266,0,0.8266,-0.5977,0.0002,0
06/17/2022,TSLA220617C00005000,1719.75,0,1499,1518.2,0,0.02,1,0,2,5.000,TSLA220617P00005000,0.24,-0.005,0.23,0.25,243,1.6549,-0.0001,0,20353
06/17/2022,TSLA220617C00010000,939.55,0,1494.2,1513.4,0,0.02,0.9997,0,1,10.000,TSLA220617P00010000,0.55,0.045,0.42,0.55,16,1.5277,-0.0003,0,5113
06/17/2022,TSLA220617C00015000,0,0,1489,1507.65,0,0.02,1,0,0,15.000,TSLA220617P00015000,0.7,-0.045,0.59,0.77,8,1.4325,-0.0005,0,3196
06/17/2022,TSLA220617C00020000,1380.7,0,1484.8,1504,0,1.4244,0.9993,0,13,20.000,TSLA220617P00020000,1,-0.155,0.9,1,29,1.3826,-0.0006,0,319
06/17/2022,TSLA220617C00025000,1452.11,-56.015,1479,1498.15,1,1.2459,0.9994,0,16,25.000,TSLA220617P00025000,1.28,-0.12,1.2,1.5,11,1.3625,-0.0009,0,730
06/17/2022,TSLA220617C00030000,1050.77,0,1475,1494.2,0,0.02,1,0,1,30.000,TSLA220617P00030000,1.8,0,1.2,2.04,0,1.3232,-0.0011,0,140
06/17/2022,TSLA220617C00035000,0,0,1469.5,1488.6,0,0.9714,0.9997,0,1,35.000,TSLA220617P00035000,1.88,0,0.85,2.7,0,1.2773,-0.0013,0,108
06/17/2022,TSLA220617C00040000,1365.8,0,1465,1484.05,0,0.02,1,0,89,40.000,TSLA220617P00040000,3.38,0,1.41,3.35,0,1.2804,-0.0017,0,155
06/17/2022,TSLA220617C00045000,1433.04,-56.06,1460,1479.05,1,0.9832,0.9995,0,15,45.000,TSLA220617P00045000,3.05,0,1.66,3.4,0,1.2421,-0.0018,0,29
06/17/2022,TSLA220617C00050000,1031.62,0,1456.25,1475.45,0,1.0282,0.9991,0,3,50.000,TSLA220617P00050000,3.03,0,2,3.05,0,1.197,-0.0019,0,905
06/17/2022,TSLA220617C00055000,0,0,1451.4,1470.6,0,1.1605,0.9979,0,0,55.000,TSLA220617P00055000,4,0,1.99,6.1,0,1.2542,-0.0027,0,20
06/17/2022,TSLA220617C00060000,0,0,1446.8,1466,0,1.0459,0.9984,0,0,60.000,TSLA220617P00060000,3.7,0,2.19,6.65,0,1.2341,-0.003,0,88
06/17/2022,TSLA220617C00065000,0,0,1442.25,1461.45,0,1.1623,0.9971,0,0,65.000,TSLA220617P00065000,4.5,0,1.71,4.5,0,1.126,-0.0026,0,203
06/17/2022,TSLA220617C00070000,724.54,0,1437,1456.2,0,1.1228,0.9971,0,0,70.000,TSLA220617P00070000,5.9,0,2.25,6,0,1.1494,-0.0032,0,60
06/17/2022,TSLA220617C00075000,720.24,0,1434.8,1453.5,0,1.199,0.9959,0,0,75.000,TSLA220617P00075000,6.5,0,0.11,10,0,1.1609,-0.0038,0,65
06/17/2022,TSLA220617C00080000,0,0,1428,1447.2,0,1.0191,0.9974,0,0,80.000,TSLA220617P00080000,3,0,1.9,8,0,1.1274,-0.0039,0,45
06/17/2022,TSLA220617C00085000,0,0,1423.5,1442.2,0,1.0032,0.9972,0,0,85.000,TSLA220617P00085000,6,0,3.5,11.4,0,1.1903,-0.0051,0,54
06/17/2022,TSLA220617C00090000,0,0,1419,1438.2,0,1.0222,0.9966,0,0,90.000,TSLA220617P00090000,6.3,0,3.6,8.35,0,1.1131,-0.0046,0,79
06/17/2022,TSLA220617C00095000,0,0,1414.5,1433.2,0,1.0118,0.9963,0,0,95.000,TSLA220617P00095000,7.3,0,2.5,11.9,0,1.1284,-0.0053,0,10
06/17/2022,TSLA220617C00100000,953,0,1410,1429,0,1.0077,0.9959,0,7,100.000,TSLA220617P00100000,6.5,0,6.5,7.8,0,1.1027,-0.0055,0,925
06/17/2022,TSLA220617C00105000,0,0,1405.5,1424.2,0,1.0001,0.9956,0,0,105.000,TSLA220617P00105000,8.36,0,2.5,12.5,0,1.0901,-0.0058,0,18
06/17/2022,TSLA220617C00110000,0,0,1400.5,1419.2,0,0.9866,0.9954,0,0,110.000,TSLA220617P00110000,8.1,0,3,13,0,1.0821,-0.0062,0,98
06/17/2022,TSLA220617C00115000,0,0,1396.5,1415.2,0,0.9974,0.9947,0,0,115.000,TSLA220617P00115000,8,0,3.5,13.5,0,1.0743,-0.0066,0,13
06/17/2022,TSLA220617C00120000,887.44,0,1392,1410.55,0,1.0388,0.9935,0,0,120.000,TSLA220617P00120000,7.72,0,4,14,0,1.0665,-0.007,0,27
06/17/2022,TSLA220617C00130000,0,0,1383,1401.55,0,0.9737,0.9937,0,0,130.000,TSLA220617P00130000,9.75,0,5,15,0,1.0511,-0.0079,0,26
06/17/2022,TSLA220617C00140000,0,0,1374.85,1394.05,0,1.0029,0.992,0,2,140.000,TSLA220617P00140000,11,0,6,16,0,1.0362,-0.0087,0,79
06/17/2022,TSLA220617C00150000,940,0,1365.85,1385.05,0,0.9995,0.991,0,6,150.000,TSLA220617P00150000,11.28,0,10.6,12,0,1.0087,-0.0093,0,357
06/17/2022,TSLA220617C00160000,0,0,1357.8,1377,0,0.9951,0.9899,0,0,160.000,TSLA220617P00160000,10.6,0,9,18.5,0,1.0204,-0.0108,0,25
06/17/2022,TSLA220617C00170000,0,0,1347.5,1366.25,0,0.961,0.9896,0,0,170.000,TSLA220617P00170000,14,0,10,19.5,0,1.0061,-0.0117,0,26
06/17/2022,TSLA220617C00180000,399.65,0,1339,1357.45,0,0.9617,0.9883,0,1,180.000,TSLA220617P00180000,15.55,0,10.75,20.5,0,0.9904,-0.0126,0,103
06/17/2022,TSLA220617C00190000,1305.22,-54.38,1331.45,1350.65,1,0.9606,0.987,0,11,190.000,TSLA220617P00190000,17.18,0,12.2,21.5,0,0.98,-0.0136,0,32
06/17/2022,TSLA220617C00200000,1333,0,1322.45,1341.65,0,0.9538,0.9859,0,16,200.000,TSLA220617P00200000,16.5,-0.225,16.5,20.65,1,0.9764,-0.0148,0,831
06/17/2022,TSLA220617C00210000,806.5,0,1313.5,1332.2,0,0.946,0.9848,0,3,210.000,TSLA220617P00210000,16,0,16,21.1,0,0.9508,-0.0154,0,43
06/17/2022,TSLA220617C00220000,0,0,1305.45,1324.65,0,0.9366,0.9837,0,3,220.000,TSLA220617P00220000,19.7,0,15.5,25.5,0,0.9496,-0.0168,0,50
06/17/2022,TSLA220617C00230000,0,0,1297.25,1316.45,0,0.9359,0.9823,0,2,230.000,TSLA220617P00230000,22.25,0,16.6,26.5,0,0.9379,-0.0178,0,42
06/17/2022,TSLA220617C00240000,1180,0,1288.75,1307.95,0,0.9291,0.9811,0,4,240.000,TSLA220617P00240000,23,-1,18,28,5,0.9307,-0.019,0,110
06/17/2022,TSLA220617C00250000,752.25,0,1280,1299.2,0,0.9196,0.98,0,19,250.000,TSLA220617P00250000,25.15,2.85,19.5,29.5,1,0.9239,-0.0203,0,357
06/17/2022,TSLA220617C00260000,492,0,1271,1290,0,0.9065,0.9789,0,8,260.000,TSLA220617P00260000,26.4,0,25,32,0,0.9397,-0.0224,0,115
06/17/2022,TSLA220617C00270000,585,0,1263.45,1282.65,0,0.9096,0.9773,0,3,270.000,TSLA220617P00270000,28.75,0,22.5,32.5,0,0.91,-0.0228,0,16
06/17/2022,TSLA220617C00280000,1285,0,1254.7,1273.9,0,0.9002,0.9761,0,25,280.000,TSLA220617P00280000,30,0,24,34,0,0.903,-0.0241,0,62
06/17/2022,TSLA220617C00290000,742.54,0,1246.95,1266.15,0,0.8991,0.9745,0,6,290.000,TSLA220617P00290000,29.5,0,25.5,34.5,0,0.8918,-0.0252,0,20
06/17/2022,TSLA220617C00300000,1223.4,0,1238.75,1257.95,0,0.894,0.9731,0,202,300.000,TSLA220617P00300000,33,0,32,35.8,0,0.9034,-0.0274,0,714
06/17/2022,TSLA220617C00310000,645,0,1230.65,1249.85,0,0.8895,0.9717,0,13,310.000,TSLA220617P00310000,30.5,0,29.5,39,0,0.8873,-0.0283,0,603
06/17/2022,TSLA220617C00320000,1459.19,0,1222.55,1241.75,0,0.8848,0.9702,0,20,320.000,TSLA220617P00320000,33,0,31,41,0,0.8819,-0.0297,0,39
06/17/2022,TSLA220617C00330000,902.12,0,1214.55,1233.75,0,0.8806,0.9687,0,14,330.000,TSLA220617P00330000,41.95,0,32.5,42.5,0,0.8746,-0.0311,0,59
06/17/2022,TSLA220617C00340000,808.95,0,1205.5,1224.2,0,0.8731,0.9672,0,8,340.000,TSLA220617P00340000,40.08,0,34.5,44.5,0,0.8706,-0.0327,0,22
06/17/2022,TSLA220617C00350000,1461.4,0,1198,1217,0,0.8701,0.9656,0,84,350.000,TSLA220617P00350000,43.75,0,36.5,46.5,0,0.8666,-0.0342,0,752
06/17/2022,TSLA220617C00360000,510,0,1190,1209,0,0.8671,0.9639,0,161,360.000,TSLA220617P00360000,42,0,42,50,0,0.8773,-0.0366,0,140
06/17/2022,TSLA220617C00370000,493,0,1183,1202.2,0,0.8749,0.9616,0,49,370.000,TSLA220617P00370000,47.38,0,40.5,50.5,0,0.858,-0.0374,0,68
06/17/2022,TSLA220617C00380000,1213.8,0,1174,1193.2,0,0.8554,0.9609,0,5,380.000,TSLA220617P00380000,47.89,0,43,52.5,0,0.8549,-0.0391,0,174
06/17/2022,TSLA220617C00390000,1159.5,0,1166,1184.05,0,0.8551,0.959,0,23,390.000,TSLA220617P00390000,52.6,0,45,54.5,0,0.8502,-0.0407,0,43
06/17/2022,TSLA220617C00400000,1139.65,-47.45,1160,1179.2,1,0.8606,0.9568,0.0001,430,400.000,TSLA220617P00400000,54,0,48.5,57.5,0,0.8522,-0.0428,0.0001,457
06/17/2022,TSLA220617C00410000,328.08,0,1151,1169.1,0,0.8425,0.956,0.0001,16,410.000,TSLA220617P00410000,58.76,0,49.5,59,0,0.8433,-0.0442,0.0001,532
06/17/2022,TSLA220617C00420000,1031.65,0,1144,1163.05,0,0.8542,0.9532,0.0001,54,420.000,TSLA220617P00420000,55.95,0,52,61.5,0,0.8409,-0.046,0.0001,85
06/17/2022,TSLA220617C00430000,1012.89,0,1137.65,1156.85,0,0.8477,0.9517,0.0001,54,430.000,TSLA220617P00430000,55,0,54,64,0,0.8371,-0.0478,0.0001,26
06/17/2022,TSLA220617C00440000,1095,0,1130,1149.2,0,0.8516,0.9494,0.0001,44,440.000,TSLA220617P00440000,63.69,0,56.5,66.5,0,0.8344,-0.0496,0.0001,31
06/17/2022,TSLA220617C00450000,1140,0,1121.85,1141.05,0,0.8389,0.9482,0.0001,97,450.000,TSLA220617P00450000,62,0,59,69,0,0.8315,-0.0515,0.0001,1116
06/17/2022,TSLA220617C00460000,1375,0,1114,1132.15,0,0.8341,0.9464,0.0001,14,460.000,TSLA220617P00460000,66.5,0,62,72,0,0.8307,-0.0535,0.0001,61
06/17/2022,TSLA220617C00470000,1091,-44.125,1106.5,1125.05,2,0.8291,0.9447,0.0001,92,470.000,TSLA220617P00470000,73.5,0,64,72.5,0,0.8222,-0.055,0.0001,37
06/17/2022,TSLA220617C00480000,1099.6,-29,1099.5,1118.15,2,0.8342,0.9422,0.0001,52,480.000,TSLA220617P00480000,71.8,0,67,77,0,0.8242,-0.0572,0.0001,33
06/17/2022,TSLA220617C00490000,989.24,0,1092.5,1111.2,0,0.8258,0.9407,0.0001,43,490.000,TSLA220617P00490000,80,2.775,70,80,1,0.8229,-0.0592,0.0001,94
06/17/2022,TSLA220617C00500000,1061,-54.75,1085.5,1103.55,5,0.8232,0.9388,0.0001,902,500.000,TSLA220617P00500000,78,-3.5,73,82.5,11,0.8205,-0.0612,0.0001,1267
06/17/2022,TSLA220617C00510000,886.5,0,1078.5,1097.1,0,0.8283,0.9362,0.0001,152,510.000,TSLA220617P00510000,74,0,75.5,85.5,0,0.8177,-0.0632,0.0001,70
06/17/2022,TSLA220617C00520000,1080.32,-19.78,1072.3,1091.5,2,0.8304,0.934,0.0001,29,520.000,TSLA220617P00520000,84.21,0,78.5,88,0,0.8149,-0.0652,0.0001,28
06/17/2022,TSLA220617C00530000,1300.9,0,1066.75,1085.95,0,0.8261,0.9322,0.0001,35,530.000,TSLA220617P00530000,84.47,0,81.5,91.5,0,0.8139,-0.0673,0.0001,39
06/17/2022,TSLA220617C00540000,1281.55,0,1058,1077,0,0.8185,0.9305,0.0001,532,540.000,TSLA220617P00540000,84.13,0,85,95,0,0.8137,-0.0694,0.0001,42
06/17/2022,TSLA220617C00550000,1042.9,-37.2,1051.5,1070.35,7,0.8169,0.9284,0.0001,877,550.000,TSLA220617P00550000,98,0,88,97.5,0,0.8105,-0.0715,0.0001,130
06/17/2022,TSLA220617C00560000,1278,0,1044.5,1062.65,0,0.8137,0.9263,0.0001,336,560.000,TSLA220617P00560000,93.5,0,91,100.5,0,0.8082,-0.0735,0.0001,227
06/17/2022,TSLA220617C00570000,1018,0,1038,1056.75,0,0.8132,0.9241,0.0001,30,570.000,TSLA220617P00570000,95.59,0,94.5,104,0,0.8074,-0.0757,0.0001,221
06/17/2022,TSLA220617C00580000,827.81,0,1031.5,1050.05,0,0.8117,0.922,0.0001,158,580.000,TSLA220617P00580000,96,0,97.5,107,0,0.8049,-0.0778,0.0001,128
06/17/2022,TSLA220617C00590000,1029.65,0,1024.5,1043.2,0,0.8099,0.9198,0.0001,27,590.000,TSLA220617P00590000,111.87,0,100.5,113.3,0,0.8075,-0.0802,0.0001,16
06/17/2022,TSLA220617C00600000,1003.26,-44.965,1019.4,1038.6,2,0.8157,0.9172,0.0001,1240,600.000,TSLA220617P00600000,115.5,3.5,102,117.5,4,0.8042,-0.0823,0.0001,520
06/17/2022,TSLA220617C00610000,1015.7,0,1012,1031.2,0,0.8086,0.9154,0.0001,1062,610.000,TSLA220617P00610000,117.2,0,106.5,121.5,0,0.8052,-0.0846,0.0001,1715
06/17/2022,TSLA220617C00620000,846.33,0,1006,1024.8,0,0.8088,0.9131,0.0001,29,620.000,TSLA220617P00620000,122.62,0,110,125,0,0.8037,-0.0868,0.0001,510
06/17/2022,TSLA220617C00630000,482.44,0,999.6,1018.8,0,0.8074,0.9109,0.0001,300,630.000,TSLA220617P00630000,122,0,113.5,128.5,0,0.8021,-0.0891,0.0001,42
06/17/2022,TSLA220617C00640000,437.04,0,994.8,1014,0,0.8093,0.9085,0.0001,432,640.000,TSLA220617P00640000,121.03,0,118,132.5,0,0.8026,-0.0914,0.0001,205
06/17/2022,TSLA220617C00650000,1172.25,0,989.45,1008,0,0.8093,0.9063,0.0001,2115,650.000,TSLA220617P00650000,130.9,0,122,136,0,0.8015,-0.0937,0.0001,1728
06/17/2022,TSLA220617C00660000,843.49,0,981.95,1001.15,0,0.8063,0.904,0.0001,715,660.000,TSLA220617P00660000,139.94,0,124,139.5,0,0.7974,-0.0958,0.0001,1953
06/17/2022,TSLA220617C00670000,869.38,0,975,993.8,0,0.8023,0.9019,0.0001,161,670.000,TSLA220617P00670000,141,0,129.5,143.5,0,0.7989,-0.0982,0.0001,1850
06/17/2022,TSLA220617C00680000,979.4,0,969,987.25,0,0.8022,0.8995,0.0001,404,680.000,TSLA220617P00680000,147.62,0,131,146,0,0.7927,-0.1003,0.0001,230
06/17/2022,TSLA220617C00690000,822,0,963.95,983.15,0,0.8034,0.8972,0.0001,136,690.000,TSLA220617P00690000,149.35,0,137,151.5,0,0.7966,-0.1028,0.0001,42
06/17/2022,TSLA220617C00700000,1000,0,958.8,978,0,0.8052,0.8948,0.0001,881,700.000,TSLA220617P00700000,152.5,0.75,139,153.5,4,0.7902,-0.1047,0.0001,722
06/17/2022,TSLA220617C00710000,826,0,951.8,971,0,0.805,0.8922,0.0001,77,710.000,TSLA220617P00710000,158.58,2.755,145.5,159.5,3,0.7952,-0.1075,0.0001,41
06/17/2022,TSLA220617C00720000,800,0,945.5,964.45,0,0.7983,0.8903,0.0001,191,720.000,TSLA220617P00720000,164.52,0,149.5,164,0,0.7946,-0.1098,0.0001,100
06/17/2022,TSLA220617C00730000,1157.05,0,939.5,958.25,0,0.7971,0.888,0.0001,88,730.000,TSLA220617P00730000,135,0,154,168,0,0.794,-0.1122,0.0001,40
06/17/2022,TSLA220617C00740000,958,0,934.95,954.15,0,0.7996,0.8855,0.0001,160,740.000,TSLA220617P00740000,153.5,0,156,170,0,0.7878,-0.1143,0.0001,1087
06/17/2022,TSLA220617C00750000,940,0,928.5,947.4,0,0.7976,0.8832,0.0001,362,750.000,TSLA220617P00750000,175.23,0,161,176,0,0.79,-0.1168,0.0001,770
06/17/2022,TSLA220617C00760000,908.07,-44.03,923.95,943.15,4,0.7987,0.8808,0.0001,44,760.000,TSLA220617P00760000,160.18,0,165,178.5,0,0.786,-0.1189,0.0001,29
06/17/2022,TSLA220617C00770000,933.35,0,917.5,936.3,0,0.7955,0.8785,0.0001,122,770.000,TSLA220617P00770000,193.1,0,169,183,0,0.7856,-0.1213,0.0001,719
06/17/2022,TSLA220617C00780000,897.43,-44.27,912.95,932.15,4,0.7975,0.8761,0.0001,544,780.000,TSLA220617P00780000,162.54,0,173,187,0,0.7841,-0.1237,0.0001,29
06/17/2022,TSLA220617C00790000,972.98,0,906.5,925.35,0,0.7938,0.8738,0.0001,1058,790.000,TSLA220617P00790000,191.4,2.4,178.75,193,6,0.7867,-0.1264,0.0001,606
06/17/2022,TSLA220617C00800000,898.25,-32.75,901.95,921.15,1,0.799,0.8711,0.0001,1894,800.000,TSLA220617P00800000,198.23,0,183,198,0,0.7863,-0.1288,0.0001,2109
06/17/2022,TSLA220617C00810000,905.4,0,896,915,0,0.7973,0.8688,0.0001,91,810.000,TSLA220617P00810000,178.8,0,187.5,201.5,0,0.7845,-0.1312,0.0001,25
06/17/2022,TSLA220617C00820000,1107.67,0,890.8,910,0,0.7934,0.8667,0.0001,200,820.000,TSLA220617P00820000,187.5,0,192,206,0,0.7836,-0.1336,0.0001,115
06/17/2022,TSLA220617C00830000,915.8,0,887,906,0,0.8005,0.864,0.0001,82,830.000,TSLA220617P00830000,189.3,0,197,210,0,0.7832,-0.1358,0.0001,22
06/17/2022,TSLA220617C00840000,1079.45,0,880.95,900.15,0,0.7945,0.8618,0.0001,21,840.000,TSLA220617P00840000,192.22,0,201,219,0,0.7861,-0.1384,0.0001,7
06/17/2022,TSLA220617C00850000,869.13,-35.97,875.95,895.15,2,0.7966,0.8592,0.0001,811,850.000,TSLA220617P00850000,192.86,0,207,225,0,0.7882,-0.1408,0.0001,225
06/17/2022,TSLA220617C00860000,748.63,0,870.95,890,0,0.7929,0.8571,0.0001,49,860.000,TSLA220617P00860000,226,4.4,211,229,2,0.7859,-0.1432,0.0001,11
06/17/2022,TSLA220617C00870000,441,0,865,884,0,0.7905,0.8547,0.0001,39,870.000,TSLA220617P00870000,211.36,0,216,234,0,0.7857,-0.1457,0.0001,9
06/17/2022,TSLA220617C00880000,1106.87,0,860.8,880,0,0.7916,0.8523,0.0001,40,880.000,TSLA220617P00880000,235.8,3.8,221,238.5,6,0.7852,-0.1478,0.0001,9
06/17/2022,TSLA220617C00890000,927,0,856.85,875.5,0,0.7916,0.8499,0.0001,28,890.000,TSLA220617P00890000,240.8,3.55,225,243.5,4,0.7835,-0.1505,0.0001,3
06/17/2022,TSLA220617C00900000,851.06,-28.94,850.8,870,2,0.7916,0.8475,0.0001,3538,900.000,TSLA220617P00900000,249.15,0,231.5,249,0,0.7851,-0.1529,0.0001,749
06/17/2022,TSLA220617C00910000,473.3,0,846,865.2,0,0.7919,0.845,0.0001,21,910.000,TSLA220617P00910000,215.12,0,236.5,254,0,0.7846,-0.1553,0.0001,5
06/17/2022,TSLA220617C00920000,828.7,0,840.9,860.1,0,0.7928,0.8425,0.0001,78,920.000,TSLA220617P00920000,253,0,241.15,258.85,0,0.7835,-0.1578,0.0001,12
06/17/2022,TSLA220617C00930000,824.3,0,835.8,855,0,0.79,0.8402,0.0001,37,930.000,TSLA220617P00930000,229.25,0,246.2,263.85,0,0.7829,-0.1602,0.0001,12
06/17/2022,TSLA220617C00940000,819.8,0,832.85,851.5,0,0.7913,0.838,0.0001,1098,940.000,TSLA220617P00940000,242.18,0,252,269,0,0.7831,-0.1626,0.0001,26
06/17/2022,TSLA220617C00950000,816.3,0,828.45,847,0,0.7901,0.8355,0.0001,1571,950.000,TSLA220617P00950000,265,0,257,274,0,0.7824,-0.1647,0.0002,229
06/17/2022,TSLA220617C00960000,960,0,821.8,841,0,0.7882,0.8331,0.0002,415,960.000,TSLA220617P00960000,247.38,0,262.5,280,0,0.7829,-0.1674,0.0002,12
06/17/2022,TSLA220617C00970000,808.7,-38.3,818.85,837.5,1,0.7897,0.8309,0.0002,46,970.000,TSLA220617P00970000,257.65,0,266,284.5,0,0.7801,-0.1699,0.0002,6
06/17/2022,TSLA220617C00980000,958.06,0,814.85,833.5,0,0.7941,0.8283,0.0002,1080,980.000,TSLA220617P00980000,261.95,0,273,290.5,0,0.782,-0.1723,0.0002,61
06/17/2022,TSLA220617C00990000,801.79,0,810,828.5,0,0.7949,0.826,0.0002,1036,990.000,TSLA220617P00990000,263.5,0,277.95,296,0,0.7814,-0.1747,0.0002,15
06/17/2022,TSLA220617C00995000,806.05,0,807.7,826.5,0,0.7901,0.8249,0.0002,127,995.000,TSLA220617P00995000,266.5,0,280.2,298.5,0,0.7806,-0.1759,0.0002,17
06/17/2022,TSLA220617C01000000,813.68,-19.82,805.8,824.5,27,0.7906,0.8237,0.0002,2262,1000.000,TSLA220617P01000000,300,0,288.8,302,0,0.7881,-0.1765,0.0002,469
06/17/2022,TSLA220617C01005000,798,0,801,820.2,0,0.7888,0.8222,0.0002,32,1005.000,TSLA220617P01005000,0,0,285.05,303.5,0,0.7795,-0.1784,0.0002,1
06/17/2022,TSLA220617C01010000,808.4,0,800,819.2,0,0.791,0.8211,0.0002,52,1010.000,TSLA220617P01010000,265,0,288.05,306.5,0,0.7799,-0.1796,0.0002,1
06/17/2022,TSLA220617C01015000,1012.85,0,798.85,817.5,0,0.7897,0.8201,0.0002,871,1015.000,TSLA220617P01015000,0,0,290.95,309,0,0.7802,-0.1808,0.0002,2
06/17/2022,TSLA220617C01020000,788.22,0,796.65,815.5,0,0.7881,0.8188,0.0002,38,1020.000,TSLA220617P01020000,287.25,0,293.6,312,0,0.7801,-0.1817,0.0002,4
06/17/2022,TSLA220617C01040000,650,0,787.85,806.5,0,0.7893,0.8142,0.0002,32,1040.000,TSLA220617P01040000,318.3,2.3,304.8,323,1,0.778,-0.1866,0.0002,5
06/17/2022,TSLA220617C01050000,785.84,-25.66,784,802.5,4,0.7875,0.8117,0.0002,307,1050.000,TSLA220617P01050000,327,0,311.75,329.5,0,0.7807,-0.1891,0.0002,18
06/17/2022,TSLA220617C01060000,983.18,0,779.8,798.5,0,0.7898,0.8095,0.0002,712,1060.000,TSLA220617P01060000,300,0,316.45,334.5,0,0.779,-0.1916,0.0002,13
06/17/2022,TSLA220617C01080000,774.88,0,769.9,789.1,0,0.787,0.8046,0.0002,109,1080.000,TSLA220617P01080000,310,0,327.45,345.5,0,0.7786,-0.196,0.0002,3
06/17/2022,TSLA220617C01100000,771.2,-19.3,762.85,781.5,6,0.7876,0.8001,0.0002,1149,1100.000,TSLA220617P01100000,359.35,0,339.4,357.5,0,0.7782,-0.2012,0.0002,14
06/17/2022,TSLA220617C01120000,813,0,753,772.15,0,0.7855,0.7952,0.0002,73,1120.000,TSLA220617P01120000,363.5,0,350.95,369,0,0.7769,-0.2057,0.0002,3
06/17/2022,TSLA220617C01130000,972,0,749,767.75,0,0.7859,0.7928,0.0002,658,1130.000,TSLA220617P01130000,0,0,358,375.5,0,0.7794,-0.2078,0.0002,0
06/17/2022,TSLA220617C01140000,910.5,0,745.85,765,0,0.7869,0.7906,0.0002,40,1140.000,TSLA220617P01140000,434.93,0,363.45,381.5,0,0.7782,-0.2106,0.0002,11
06/17/2022,TSLA220617C01150000,947,0,741.9,761.1,0,0.7867,0.7883,0.0002,91,1150.000,TSLA220617P01150000,375.5,0,368.95,387,0,0.7773,-0.213,0.0002,12
06/17/2022,TSLA220617C01160000,739,0,737.9,756.5,0,0.786,0.7859,0.0002,691,1160.000,TSLA220617P01160000,365.3,0,375.45,393.5,0,0.7779,-0.2153,0.0002,36
06/17/2022,TSLA220617C01170000,925.79,0,733.85,753.05,0,0.7859,0.7836,0.0002,7,1170.000,TSLA220617P01170000,371.41,0,381.45,399.5,0,0.7777,-0.2177,0.0002,18
06/17/2022,TSLA220617C01180000,921.71,0,730,749.2,0,0.7859,0.7813,0.0002,12,1180.000,TSLA220617P01180000,637,0,387.2,405.5,0,0.7778,-0.2196,0.0002,2
06/17/2022,TSLA220617C01190000,710.8,-44.2,726,745.15,5,0.7856,0.779,0.0002,52,1190.000,TSLA220617P01190000,363.83,0,393.2,411.5,0,0.7758,-0.2222,0.0002,1
06/17/2022,TSLA220617C01200000,720.75,-36.25,722.9,742.1,3,0.7865,0.7768,0.0002,873,1200.000,TSLA220617P01200000,421.93,0,399.45,417.5,0,0.777,-0.2248,0.0002,129
06/17/2022,TSLA220617C01210000,724.91,0,720.95,739.5,0,0.7882,0.7748,0.0002,30,1210.000,TSLA220617P01210000,395,0,405.45,423.5,0,0.7769,-0.2271,0.0002,2
06/17/2022,TSLA220617C01220000,929.64,0,715,734.15,0,0.786,0.7721,0.0002,90,1220.000,TSLA220617P01220000,427.71,5.91,411.55,430,1,0.7755,-0.2292,0.0002,1
06/17/2022,TSLA220617C01230000,705,0,711.85,731.05,0,0.7862,0.7699,0.0002,91,1230.000,TSLA220617P01230000,416,0,418.2,436.5,0,0.7758,-0.2315,0.0002,1
06/17/2022,TSLA220617C01240000,719,-18,707.95,727.15,3,0.7858,0.7677,0.0002,22,1240.000,TSLA220617P01240000,412.7,0,424.7,443,0,0.777,-0.234,0.0002,22
06/17/2022,TSLA220617C01250000,721.03,0,704,723.05,0,0.7851,0.7653,0.0002,526,1250.000,TSLA220617P01250000,419.66,0,430,449,0,0.7759,-0.2364,0.0002,33
06/17/2022,TSLA220617C01260000,501.15,0,700.85,720.05,0,0.7858,0.7631,0.0002,130,1260.000,TSLA220617P01260000,706.42,0,437.2,455.5,0,0.7768,-0.2386,0.0002,1
06/17/2022,TSLA220617C01270000,885,0,699,717.5,0,0.7878,0.7612,0.0002,102,1270.000,TSLA220617P01270000,410,0,443.45,461.5,0,0.7768,-0.2409,0.0002,2
06/17/2022,TSLA220617C01280000,708,0,693.5,712.2,0,0.7852,0.7585,0.0002,634,1280.000,TSLA220617P01280000,448.71,0,449.95,468,0,0.7774,-0.2426,0.0002,3
06/17/2022,TSLA220617C01290000,690,-29,690,708.75,1,0.7856,0.7563,0.0002,141,1290.000,TSLA220617P01290000,442,0,456.45,474.5,0,0.7759,-0.2452,0.0002,5
06/17/2022,TSLA220617C01300000,685.24,0,686.5,705.2,0,0.7852,0.754,0.0002,1889,1300.000,TSLA220617P01300000,478,0,462.7,481,0,0.7761,-0.2478,0.0002,143
06/17/2022,TSLA220617C01310000,0,0,684,703.2,0,0.7865,0.7521,0.0002,0,1310.000,TSLA220617P01310000,0,0,470,487.5,0,0.7771,-0.2499,0.0002,0
06/17/2022,TSLA220617C01320000,0,0,682,700.5,0,0.7868,0.7499,0.0002,0,1320.000,TSLA220617P01320000,0,0,476,494.5,0,0.7775,-0.2519,0.0002,0
06/17/2022,TSLA220617C01330000,684.15,0,676,695.05,0,0.7849,0.7473,0.0002,1,1330.000,TSLA220617P01330000,0,0,483,501,0,0.7776,-0.2539,0.0002,0
06/17/2022,TSLA220617C01340000,0,0,674,693.2,0,0.7885,0.7454,0.0002,0,1340.000,TSLA220617P01340000,0,0,490,507.5,0,0.7777,-0.2562,0.0002,0
06/17/2022,TSLA220617C01350000,666.06,-33.115,669.55,688.75,3,0.7852,0.743,0.0002,188,1350.000,TSLA220617P01350000,520,0,495.7,514,0,0.7763,-0.259,0.0002,11
06/17/2022,TSLA220617C01360000,688.37,0,668.6,687.5,0,0.7873,0.7412,0.0002,8,1360.000,TSLA220617P01360000,493.8,0,501.95,520.5,0,0.7767,-0.2607,0.0002,1
06/17/2022,TSLA220617C01370000,633.95,0,663.8,683,0,0.7885,0.7389,0.0002,2,1370.000,TSLA220617P01370000,499.79,0,508.95,527,0,0.7764,-0.2634,0.0002,1
06/17/2022,TSLA220617C01380000,576.1,0,660.95,680.15,0,0.7886,0.7367,0.0002,6,1380.000,TSLA220617P01380000,496,0,515.7,534,0,0.7762,-0.2656,0.0002,3
06/17/2022,TSLA220617C01390000,652.1,0,658,677.2,0,0.787,0.7347,0.0002,11,1390.000,TSLA220617P01390000,492.91,0,522.45,540.5,0,0.7766,-0.2678,0.0002,7
06/17/2022,TSLA220617C01400000,651.7,-30.825,653.55,672.75,1,0.7876,0.7322,0.0002,463,1400.000,TSLA220617P01400000,546.45,0,527.85,547,0,0.7753,-0.27,0.0002,183
06/17/2022,TSLA220617C01410000,541.73,0,652.95,671.5,0,0.7886,0.7307,0.0002,2,1410.000,TSLA220617P01410000,512,0,534.45,553.5,0,0.7752,-0.2721,0.0002,5
06/17/2022,TSLA220617C01420000,702.67,0,647.5,666.05,0,0.786,0.7279,0.0002,3,1420.000,TSLA220617P01420000,0,0,543,561,0,0.7772,-0.2738,0.0002,0
06/17/2022,TSLA220617C01430000,824.98,0,644.5,663.2,0,0.7866,0.7259,0.0002,0,1430.000,TSLA220617P01430000,0,0,550,568,0,0.777,-0.2764,0.0002,0
06/17/2022,TSLA220617C01440000,660,0,641.5,660.05,0,0.7874,0.7236,0.0002,2,1440.000,TSLA220617P01440000,0,0,557,575,0,0.7777,-0.278,0.0002,0
06/17/2022,TSLA220617C01450000,642.27,0,638.95,658.15,0,0.787,0.7218,0.0002,438,1450.000,TSLA220617P01450000,535,0,561.95,581,0,0.775,-0.2812,0.0002,40
06/17/2022,TSLA220617C01460000,606.2,0,635.5,654.05,0,0.7876,0.7194,0.0002,2,1460.000,TSLA220617P01460000,0,0,570,588.5,0,0.777,-0.2825,0.0002,0
06/17/2022,TSLA220617C01470000,635,-26.275,632.5,651.05,1,0.7871,0.7175,0.0002,11,1470.000,TSLA220617P01470000,585,-1.5,576.95,595.5,1,0.7689,-0.2865,0.0002,1
06/17/2022,TSLA220617C01480000,634.85,-23.425,629.5,648.05,1,0.7859,0.7152,0.0002,3,1480.000,TSLA220617P01480000,605,0,583.95,602.5,0,0.7763,-0.2874,0.0002,7
06/17/2022,TSLA220617C01490000,680,0,626.5,645.2,0,0.7867,0.7132,0.0002,24,1490.000,TSLA220617P01490000,576.98,0,590.95,609.5,0,0.7765,-0.2891,0.0002,1
06/17/2022,TSLA220617C01500000,632.92,-19.605,624,643.05,89,0.7871,0.7113,0.0002,3636,1500.000,TSLA220617P01500000,617,0,597.95,616.5,0,0.7773,-0.291,0.0002,218
06/17/2022,TSLA220617C01510000,630.06,-19.465,621,639.75,2,0.7872,0.7091,0.0002,15,1510.000,TSLA220617P01510000,626.24,11.74,603.95,623,2,0.7759,-0.2936,0.0002,2
06/17/2022,TSLA220617C01520000,606.95,-39.575,618.65,637.85,1,0.7896,0.7073,0.0002,24,1520.000,TSLA220617P01520000,633.52,12.095,610.95,630,2,0.7758,-0.2957,0.0002,10
06/17/2022,TSLA220617C01530000,615.33,0,615.65,634.85,0,0.7874,0.7051,0.0002,3,1530.000,TSLA220617P01530000,616.75,0,617.95,637.15,0,0.7754,-0.2982,0.0002,2
06/17/2022,TSLA220617C01540000,601.56,-40.015,612.8,632,1,0.7897,0.7032,0.0002,16,1540.000,TSLA220617P01540000,623.75,0,624.95,644.15,0,0.7762,-0.2996,0.0002,2
06/17/2022,TSLA220617C01550000,606.07,0,609.5,628.2,0,0.7869,0.7009,0.0002,486,1550.000,TSLA220617P01550000,614,0,632.95,651.5,0,0.7765,-0.3021,0.0002,6
06/17/2022,TSLA220617C01560000,605,0,606.5,625.05,0,0.7864,0.6987,0.0002,8,1560.000,TSLA220617P01560000,613.9,0,639.95,659,0,0.7772,-0.3036,0.0002,1
06/17/2022,TSLA220617C01570000,610.1,-22.4,604.6,623.8,1,0.7884,0.6971,0.0002,12,1570.000,TSLA220617P01570000,0,0,648,666.5,0,0.7776,-0.3056,0.0002,0
06/17/2022,TSLA220617C01580000,600.46,-29.79,601.8,621,10,0.7901,0.6952,0.0002,85,1580.000,TSLA220617P01580000,0,0,655,673.5,0,0.7779,-0.3075,0.0002,0
06/17/2022,TSLA220617C01590000,597.77,-29.905,599.4,618.6,10,0.7886,0.6932,0.0002,65,1590.000,TSLA220617P01590000,683.6,0,660.95,680.15,0,0.7758,-0.3106,0.0002,1
06/17/2022,TSLA220617C01600000,610.2,-14.325,596.85,616.05,6,0.7905,0.6912,0.0002,1340,1600.000,TSLA220617P01600000,694.35,0,668.45,687.5,0,0.7771,-0.3119,0.0002,52
06/17/2022,TSLA220617C01620000,651,0,591.4,610.6,0,0.7888,0.6872,0.0002,2,1620.000,TSLA220617P01620000,0,0,684,702.5,0,0.7782,-0.3157,0.0002,0
06/17/2022,TSLA220617C01640000,662.74,0,585.8,605,0,0.7887,0.6832,0.0002,10,1640.000,TSLA220617P01640000,0,0,698,717,0,0.7774,-0.3202,0.0002,0
06/17/2022,TSLA220617C01650000,595,0,583.3,602.5,0,0.7908,0.6814,0.0002,135,1650.000,TSLA220617P01650000,731.76,0,704,723.15,0,0.7768,-0.3222,0.0002,4
06/17/2022,TSLA220617C01660000,599.63,0,580.8,600,0,0.7891,0.6793,0.0002,2,1660.000,TSLA220617P01660000,0,0,713,731.5,0,0.7775,-0.3244,0.0002,0
06/17/2022,TSLA220617C01680000,0,0,575.8,595,0,0.7894,0.6755,0.0002,0,1680.000,TSLA220617P01680000,702.5,0,728,746.5,0,0.7785,-0.3281,0.0002,7
06/17/2022,TSLA220617C01700000,580.76,0,570.8,590,0,0.7897,0.6717,0.0002,586,1700.000,TSLA220617P01700000,771,0,743.7,762,0,0.7785,-0.3317,0.0002,65
06/17/2022,TSLA220617C01720000,639.62,0,565.8,585,0,0.7901,0.6679,0.0002,4,1720.000,TSLA220617P01720000,713.65,0,758.1,776.5,0,0.7793,-0.3353,0.0002,1
06/17/2022,TSLA220617C01740000,580.1,0,561.2,580.4,0,0.7922,0.6643,0.0002,1,1740.000,TSLA220617P01740000,727.6,0,771,790,0,0.7771,-0.3399,0.0002,1
06/17/2022,TSLA220617C01750000,560.52,-26.005,558.5,577.4,3,0.7902,0.6622,0.0002,964,1750.000,TSLA220617P01750000,734.85,0,780.75,799,0,0.7787,-0.3414,0.0002,5
06/17/2022,TSLA220617C01760000,549.46,-35.065,556.35,575.55,2,0.7905,0.6604,0.0002,16,1760.000,TSLA220617P01760000,0,0,788,806.5,0,0.7791,-0.3434,0.0002,0
06/17/2022,TSLA220617C01780000,623.89,0,551.5,570.35,0,0.792,0.6567,0.0002,1,1780.000,TSLA220617P01780000,0,0,803,821.5,0,0.7795,-0.3469,0.0002,0
06/17/2022,TSLA220617C01800000,550,-20.65,547.2,566.4,33,0.7913,0.6532,0.0002,4722,1800.000,TSLA220617P01800000,839.04,12.54,818.85,837,44,0.78,-0.3507,0.0002,186
06/17/2022,TSLA220617C01820000,567.02,0,542.5,561.55,0,0.7917,0.6495,0.0002,8,1820.000,TSLA220617P01820000,0,0,833.7,852.5,0,0.7794,-0.3551,0.0002,0
06/17/2022,TSLA220617C01840000,0,0,538,557,0,0.7915,0.6458,0.0002,0,1840.000,TSLA220617P01840000,868.59,0,849.25,868,0,0.7807,-0.3579,0.0002,4
06/17/2022,TSLA220617C01860000,533.72,-27.48,533.5,552.5,4,0.7934,0.6423,0.0002,17,1860.000,TSLA220617P01860000,818.55,0,863.85,883,0,0.7802,-0.3618,0.0002,6
06/17/2022,TSLA220617C01880000,529.22,-27.805,529.2,548.4,4,0.7922,0.6387,0.0002,11,1880.000,TSLA220617P01880000,834.65,0,880.2,899,0,0.7812,-0.3652,0.0002,5
06/17/2022,TSLA220617C01900000,522.85,0,524.5,543.55,0,0.7919,0.635,0.0002,108,1900.000,TSLA220617P01900000,849.65,0,894.85,914,0,0.7806,-0.3691,0.0002,4
06/17/2022,TSLA220617C01920000,527,0,520.5,539.6,0,0.7933,0.6319,0.0002,21,1920.000,TSLA220617P01920000,861.05,0,910.9,930,0,0.7804,-0.3733,0.0002,13
06/17/2022,TSLA220617C01940000,357,0,516.5,535.2,0,0.7931,0.6282,0.0002,1,1940.000,TSLA220617P01940000,878.3,0,926.45,945.5,0,0.7812,-0.3762,0.0002,6
06/17/2022,TSLA220617C01960000,704.77,0,512.5,531.3,0,0.7936,0.6249,0.0002,18,1960.000,TSLA220617P01960000,897.3,0,943.05,961.5,0,0.7815,-0.3796,0.0002,5
06/17/2022,TSLA220617C01980000,519.8,0,508.5,527.4,0,0.7953,0.6216,0.0002,15,1980.000,TSLA220617P01980000,904.35,0,957.9,977,0,0.7813,-0.3835,0.0002,3
06/17/2022,TSLA220617C02000000,500,-34,504,522.2,13,0.7932,0.6178,0.0002,1465,2000.000,TSLA220617P02000000,999,0,973.85,993,0,0.7822,-0.3865,0.0002,35
06/17/2022,TSLA220617C02050000,504.77,0,494.5,513.4,0,0.7946,0.6098,0.0002,4,2050.000,TSLA220617P02050000,957.35,0,1014.3,1033,0,0.7832,-0.3948,0.0002,11
06/17/2022,TSLA220617C02100000,485,-27.5,485,504.05,1,0.7969,0.6018,0.0002,389,2100.000,TSLA220617P02100000,1077,0,1053.95,1073.15,0,0.783,-0.4036,0.0002,36
06/17/2022,TSLA220617C02150000,468.89,0,476.5,495.55,0,0.7972,0.5937,0.0002,1,2150.000,TSLA220617P02150000,0,0,1094.65,1113.85,0,0.7838,-0.4116,0.0002,0
06/17/2022,TSLA220617C02200000,505,0,467.55,486.75,0,0.7977,0.5863,0.0002,34,2200.000,TSLA220617P02200000,0,0,1135.65,1154.85,0,0.784,-0.4202,0.0002,0
06/17/2022,TSLA220617C02250000,469.62,0,459,477.4,0,0.7994,0.5785,0.0002,12,2250.000,TSLA220617P02250000,0,0,1176.65,1195.85,0,0.7845,-0.4281,0.0002,0
06/17/2022,TSLA220617C02300000,470,-7.15,451,469.8,5,0.7994,0.5714,0.0002,18,2300.000,TSLA220617P02300000,0,0,1219,1238,0,0.7862,-0.4352,0.0002,0
06/17/2022,TSLA220617C02350000,436.13,-32.895,443.05,462.25,3,0.8005,0.5642,0.0002,39,2350.000,TSLA220617P02350000,0,0,1259.7,1278.9,0,0.7857,-0.4432,0.0002,0
06/17/2022,TSLA220617C02400000,442.78,-19.245,435.5,453.95,51,0.8019,0.5574,0.0002,141,2400.000,TSLA220617P02400000,1324,0,1301.6,1320.8,0,0.7863,-0.4506,0.0002,5
06/17/2022,TSLA220617C02450000,451.18,0,428.3,447.5,0,0.8031,0.5506,0.0002,10,2450.000,TSLA220617P02450000,0,0,1344,1363.2,0,0.7872,-0.4576,0.0002,0
06/17/2022,TSLA220617C02500000,427.05,-20.05,421,440.1,3,0.8039,0.5438,0.0002,102,2500.000,TSLA220617P02500000,1392,0,1386,1405.05,0,0.7885,-0.4638,0.0002,2
06/17/2022,TSLA220617C02550000,516.3,0,414,432.95,0,0.8043,0.5365,0.0002,24,2550.000,TSLA220617P02550000,0,0,1429.5,1448.2,0,0.7885,-0.4716,0.0002,0
06/17/2022,TSLA220617C02600000,427.74,0,407,426,0,0.8058,0.5308,0.0002,26,2600.000,TSLA220617P02600000,0,0,1472,1491.2,0,0.7904,-0.4772,0.0002,0
06/17/2022,TSLA220617C02650000,426.09,0,400.5,419.35,0,0.806,0.5242,0.0002,16,2650.000,TSLA220617P02650000,0,0,1515,1534,0,0.7909,-0.4838,0.0002,0
06/17/2022,TSLA220617C02700000,420,0,394,413.15,0,0.8082,0.5186,0.0002,24,2700.000,TSLA220617P02700000,0,0,1559,1578,0,0.7926,-0.4897,0.0002,0
06/17/2022,TSLA220617C02750000,420,0,388,406.4,0,0.8086,0.5119,0.0002,14,2750.000,TSLA220617P02750000,0,0,1602,1619,0,0.7909,-0.4978,0.0002,0
06/17/2022,TSLA220617C02800000,397,0,382,400.6,0,0.8087,0.506,0.0002,90,2800.000,TSLA220617P02800000,1687,34.975,1646,1664.55,5,0.7923,-0.5035,0.0002,10
06/17/2022,TSLA220617C02850000,370,-31.025,380.6,394,10,0.8138,0.502,0.0002,289,2850.000,TSLA220617P02850000,1710.91,0,1690,1708.55,0,0.7943,-0.5084,0.0002,8
06/17/2022,TSLA220617C02900000,0,0,370.5,389,0,0.8098,0.4936,0.0002,0,2900.000,TSLA220617P02900000,0,0,1734,1751,0,0.7935,-0.5152,0.0002,0
06/17/2022,TSLA220617C02950000,0,0,365,383,0,0.8115,0.4885,0.0002,0,2950.000,TSLA220617P02950000,0,0,1777.25,1795,0,0.794,-0.5212,0.0002,0
06/17/2022,TSLA220617C03000000,357,-26.75,359.5,377.55,34,0.8122,0.483,0.0002,31,3000.000,TSLA220617P03000000,0,0,1822,1839,0,0.7938,-0.5277,0.0002,0
06/17/2022,TSLA220617C03100000,0,0,349,367,0,0.8135,0.4726,0.0002,0,3100.000,TSLA220617P03100000,0,0,1910.5,1928,0,0.7958,-0.538,0.0002,0
06/17/2022,TSLA220617C03200000,350.88,0,339.5,358.05,0,0.816,0.4629,0.0002,5,3200.000,TSLA220617P03200000,0,0,2000.5,2017,0,0.7973,-0.5484,0.0002,0
06/17/2022,TSLA220617C03300000,345.11,0,330.5,348.55,0,0.8178,0.4527,0.0002,2,3300.000,TSLA220617P03300000,0,0,2090,2107,0,0.7975,-0.5597,0.0002,0
06/17/2022,TSLA220617C03400000,334.1,0,321.5,339.55,0,0.8206,0.4445,0.0002,5,3400.000,TSLA220617P03400000,0,0,2181,2197,0,0.8008,-0.5678,0.0002,0
06/17/2022,TSLA220617C03500000,326.61,-6.64,313,331.05,27,0.8219,0.4352,0.0002,290,3500.000,TSLA220617P03500000,2307,31.5,2272.5,2288,5,0.8,-0.579,0.0002,3
09/16/2022,TSLA220916C01000000,825.2,825.2,831,850,10,0.7879,0.8266,0.0001,0,1000.000,TSLA220916P01000000,321.25,321.25,306,325.2,2,0.7758,-0.1744,0.0001,0
09/16/2022,TSLA220916C01020000,0,0,823,842.2,0,0.7881,0.8223,0.0001,0,1020.000,TSLA220916P01020000,0,0,317,336.2,0,0.7751,-0.1787,0.0002,0
09/16/2022,TSLA220916C01040000,0,0,813.5,831.7,0,0.7869,0.8175,0.0002,0,1040.000,TSLA220916P01040000,0,0,328.8,348,0,0.7747,-0.1834,0.0002,0
09/16/2022,TSLA220916C01060000,0,0,805.5,823.6,0,0.7846,0.8132,0.0002,0,1060.000,TSLA220916P01060000,0,0,340,359.2,0,0.7733,-0.1881,0.0002,0
09/16/2022,TSLA220916C01080000,0,0,797.5,815.55,0,0.7856,0.8089,0.0002,0,1080.000,TSLA220916P01080000,0,0,353,371.5,0,0.7748,-0.1924,0.0002,0
09/16/2022,TSLA220916C01100000,0,0,789.5,807.7,0,0.784,0.8044,0.0002,0,1100.000,TSLA220916P01100000,0,0,363.8,382.5,0,0.7723,-0.1971,0.0002,0
09/16/2022,TSLA220916C01120000,0,0,782.5,801.2,0,0.7855,0.7999,0.0002,0,1120.000,TSLA220916P01120000,0,0,375.8,394,0,0.7722,-0.2012,0.0002,0
09/16/2022,TSLA220916C01140000,0,0,775.8,795,0,0.7869,0.796,0.0002,0,1140.000,TSLA220916P01140000,411.65,411.65,387.8,407,2,0.7725,-0.2056,0.0002,0
09/16/2022,TSLA220916C01160000,0,0,767,786.2,0,0.7853,0.7916,0.0002,0,1160.000,TSLA220916P01160000,0,0,400,419.2,0,0.7712,-0.2105,0.0002,0
09/16/2022,TSLA220916C01180000,0,0,761,780.2,0,0.7864,0.7875,0.0002,0,1180.000,TSLA220916P01180000,0,0,412,431.2,0,0.7715,-0.2145,0.0002,0
09/16/2022,TSLA220916C01200000,730,730,753.6,772.8,2,0.7859,0.7832,0.0002,0,1200.000,TSLA220916P01200000,0,0,426.8,445.5,0,0.7723,-0.2187,0.0002,0
09/16/2022,TSLA220916C01220000,0,0,746.8,766,0,0.7862,0.7791,0.0002,0,1220.000,TSLA220916P01220000,451.3,451.3,439,458,1,0.7731,-0.2228,0.0002,0
09/16/2022,TSLA220916C01240000,0,0,739.8,759,0,0.7861,0.7749,0.0002,0,1240.000,TSLA220916P01240000,0,0,450,469.2,0,0.7702,-0.2276,0.0002,0
09/16/2022,TSLA220916C01260000,0,0,732.7,751.9,0,0.7856,0.7706,0.0002,0,1260.000,TSLA220916P01260000,0,0,463,482.2,0,0.7696,-0.2323,0.0002,0
09/16/2022,TSLA220916C01280000,0,0,725,744.2,0,0.7842,0.7662,0.0002,0,1280.000,TSLA220916P01280000,490.58,490.58,476,495.2,1,0.77,-0.2362,0.0002,0
09/16/2022,TSLA220916C01300000,0,0,718.8,738,0,0.7841,0.7617,0.0002,0,1300.000,TSLA220916P01300000,0,0,489.5,508.2,0,0.7706,-0.2403,0.0002,0
09/16/2022,TSLA220916C01320000,0,0,713,732.2,0,0.7858,0.7583,0.0002,0,1320.000,TSLA220916P01320000,0,0,502.5,521.2,0,0.7694,-0.2448,0.0002,0
09/16/2022,TSLA220916C01340000,0,0,705.8,725,0,0.7834,0.7537,0.0002,0,1340.000,TSLA220916P01340000,0,0,517,536.2,0,0.7716,-0.2485,0.0002,0
09/16/2022,TSLA220916C01360000,0,0,699,718.2,0,0.7837,0.7494,0.0002,0,1360.000,TSLA220916P01360000,0,0,529.5,548.2,0,0.7703,-0.2529,0.0002,0
09/16/2022,TSLA220916C01380000,0,0,693,712,0,0.7842,0.7458,0.0002,0,1380.000,TSLA220916P01380000,0,0,544,563.2,0,0.7712,-0.2569,0.0002,0
09/16/2022,TSLA220916C01400000,673,673,687.5,707.5,2,0.785,0.742,0.0002,0,1400.000,TSLA220916P01400000,0,0,556.5,575.2,0,0.7686,-0.2619,0.0002,0
09/16/2022,TSLA220916C01420000,0,0,681,700,0,0.7844,0.7379,0.0002,0,1420.000,TSLA220916P01420000,0,0,572.8,591.5,0,0.772,-0.2652,0.0002,0
09/16/2022,TSLA220916C01440000,680.83,680.83,675,694,20,0.7845,0.7339,0.0002,0,1440.000,TSLA220916P01440000,0,0,584.5,603.2,0,0.7703,-0.2693,0.0002,0
09/16/2022,TSLA220916C01460000,0,0,669.05,688.25,0,0.785,0.7301,0.0002,0,1460.000,TSLA220916P01460000,0,0,598.5,617.2,0,0.7708,-0.2731,0.0002,0
09/16/2022,TSLA220916C01480000,0,0,663,681.6,0,0.7855,0.7259,0.0002,0,1480.000,TSLA220916P01480000,0,0,613,631.2,0,0.7694,-0.2779,0.0002,0
09/16/2022,TSLA220916C01500000,655,655,658,677,13,0.7845,0.7222,0.0002,0,1500.000,TSLA220916P01500000,0,0,627,645.2,0,0.7692,-0.2819,0.0002,0
09/16/2022,TSLA220916C01520000,0,0,652.1,671.3,0,0.7868,0.7185,0.0002,0,1520.000,TSLA220916P01520000,0,0,643,661.5,0,0.7721,-0.2852,0.0002,0
09/16/2022,TSLA220916C01540000,0,0,647,666,0,0.7851,0.7143,0.0002,0,1540.000,TSLA220916P01540000,0,0,655.5,674.2,0,0.771,-0.289,0.0002,0
09/16/2022,TSLA220916C01560000,0,0,641,659.6,0,0.786,0.7107,0.0002,0,1560.000,TSLA220916P01560000,0,0,670,688.2,0,0.7702,-0.293,0.0002,0
09/16/2022,TSLA220916C01580000,0,0,636.2,655.4,0,0.7875,0.7073,0.0002,0,1580.000,TSLA220916P01580000,0,0,686,705,0,0.7726,-0.2963,0.0002,0
09/16/2022,TSLA220916C01600000,0,0,631.8,651,0,0.7884,0.7038,0.0002,0,1600.000,TSLA220916P01600000,0,0,699,717.2,0,0.771,-0.3006,0.0002,0
09/16/2022,TSLA220916C01620000,0,0,626.8,646,0,0.7876,0.7002,0.0002,0,1620.000,TSLA220916P01620000,0,0,715.7,734,0,0.7728,-0.3039,0.0002,0
09/16/2022,TSLA220916C01640000,0,0,621,640,0,0.7864,0.6963,0.0002,0,1640.000,TSLA220916P01640000,0,0,730.45,749,0,0.7725,-0.3078,0.0002,0
09/16/2022,TSLA220916C01660000,0,0,616.8,636,0,0.7877,0.693,0.0002,0,1660.000,TSLA220916P01660000,0,0,745,763.5,0,0.7731,-0.3113,0.0002,0
09/16/2022,TSLA220916C01680000,0,0,611.8,631,0,0.7892,0.6894,0.0002,0,1680.000,TSLA220916P01680000,0,0,760,778.5,0,0.7733,-0.3149,0.0002,0
09/16/2022,TSLA220916C01700000,0,0,607,626.2,0,0.7897,0.6859,0.0002,0,1700.000,TSLA220916P01700000,0,0,775,793.5,0,0.7735,-0.3186,0.0002,0
09/16/2022,TSLA220916C01720000,0,0,602,621.2,0,0.7881,0.6822,0.0002,0,1720.000,TSLA220916P01720000,0,0,790,808.5,0,0.7733,-0.3224,0.0002,0
09/16/2022,TSLA220916C01740000,0,0,596.5,615.25,0,0.7871,0.6784,0.0002,0,1740.000,TSLA220916P01740000,0,0,805,824,0,0.7737,-0.3259,0.0002,0
09/16/2022,TSLA220916C01760000,0,0,592.8,612,0,0.7885,0.6753,0.0002,0,1760.000,TSLA220916P01760000,0,0,820.6,839,0,0.7742,-0.3293,0.0002,0
09/16/2022,TSLA220916C01780000,0,0,588,607.2,0,0.7884,0.6718,0.0002,0,1780.000,TSLA220916P01780000,0,0,835.5,854.5,0,0.7741,-0.333,0.0002,0
09/16/2022,TSLA220916C01800000,588,588,582.5,601.4,1,0.7888,0.668,0.0002,0,1800.000,TSLA220916P01800000,0,0,850.7,869.5,0,0.7741,-0.3365,0.0002,0
09/16/2022,TSLA220916C01820000,0,0,578.5,597.25,0,0.7881,0.6647,0.0002,0,1820.000,TSLA220916P01820000,0,0,866.6,885,0,0.7741,-0.3405,0.0002,0
09/16/2022,TSLA220916C01840000,0,0,575,594.2,0,0.7897,0.6618,0.0002,0,1840.000,TSLA220916P01840000,0,0,881.7,900.5,0,0.7746,-0.3434,0.0002,0
09/16/2022,TSLA220916C01860000,0,0,569.5,587.55,0,0.7879,0.6577,0.0002,0,1860.000,TSLA220916P01860000,0,0,896.75,915.95,0,0.7744,-0.347,0.0002,0
09/16/2022,TSLA220916C01880000,0,0,565.5,584.4,0,0.7886,0.6547,0.0002,0,1880.000,TSLA220916P01880000,0,0,912.7,931.5,0,0.7748,-0.3503,0.0002,0
09/16/2022,TSLA220916C01900000,551,551,561,579.2,1,0.7884,0.6512,0.0002,0,1900.000,TSLA220916P01900000,0,0,928.45,947.5,0,0.775,-0.3538,0.0002,0
09/16/2022,TSLA220916C01920000,0,0,558,577.2,0,0.7904,0.6486,0.0002,0,1920.000,TSLA220916P01920000,0,0,943.65,962.85,0,0.7742,-0.3578,0.0002,0
09/16/2022,TSLA220916C01940000,0,0,554,573.2,0,0.7909,0.6455,0.0002,0,1940.000,TSLA220916P01940000,0,0,959.65,978.5,0,0.7746,-0.361,0.0002,0
09/16/2022,TSLA220916C01960000,0,0,550,569.2,0,0.7926,0.6424,0.0002,0,1960.000,TSLA220916P01960000,0,0,975.5,994.5,0,0.7756,-0.3636,0.0002,0
09/16/2022,TSLA220916C01980000,0,0,546.05,565.25,0,0.7913,0.6391,0.0002,0,1980.000,TSLA220916P01980000,0,0,991.5,1010.5,0,0.7752,-0.3675,0.0002,0
09/16/2022,TSLA220916C02000000,540,540,542.8,562,83,0.7925,0.6363,0.0002,0,2000.000,TSLA220916P02000000,0,0,1007.45,1026.5,0,0.7762,-0.37,0.0002,0